History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 +0
2024-01-23 2024-01-19 47.961 0 +0
2024-01-22 2024-01-18 46.596 0 +0
2024-01-19 2024-01-17 44.182 0 +0
2024-01-18 2024-01-16 44.970 0 +0
2024-01-17 2024-01-15 45.599 0 +0
2024-01-16 2024-01-12 43.343 0 +0
2024-01-15 2024-01-11 43.710 0 +0
2024-01-12 2024-01-10 43.763 0 +0
2024-01-11 2024-01-09 43.133 0 +0
2024-01-10 2024-01-08 43.028 0 +0
2024-01-09 2024-01-05 43.605 0 +0
2024-01-08 2024-01-04 43.973 0 +0
2024-01-05 2024-01-03 44.497 0 +0
2024-01-04 2024-01-02 46.229 0 +0
2024-01-03 2023-12-29 46.859 0 +0
2024-01-02 2023-12-28 46.754 0 +0
2023-12-29 2023-12-27 45.967 0 +0
2023-12-28 2023-12-22 45.967 0 +0
2023-12-27 2023-12-21 46.701 0 +0
2023-12-22 2023-12-20 47.226 0 +0
2023-12-21 2023-12-19 47.488 0 +0
2023-12-20 2023-12-18 47.278 0 +0
2023-12-19 2023-12-15 47.646 0 +0
2023-12-18 2023-12-14 47.068 0 +0
2023-12-15 2023-12-13 46.176 0 +0
2023-12-14 2023-12-12 46.701 0 +0
2023-12-13 2023-12-11 47.908 0 +0
2023-12-12 2023-12-08 46.334 0 +0
2023-12-11 2023-12-07 44.760 0 +0
2023-12-08 2023-12-06 44.602 0 +0
2023-12-07 2023-12-05 44.707 0 +0
2023-12-06 2023-12-04 45.389 0 +0
2023-12-05 2023-12-01 44.550 0 +0
2023-12-04 2023-11-30 45.074 0 +0
2023-12-01 2023-11-29 45.652 0 +0
2023-11-30 2023-11-28 46.701 0 +0
2023-11-29 2023-11-27 46.071 0 +0
2023-11-28 2023-11-24 45.757 0 +0
2023-11-27 2023-11-23 47.278 0 +0
2023-11-24 2023-11-22 47.646 0 +0
2023-11-23 2023-11-21 46.229 0 +0
2023-11-22 2023-11-20 45.652 0 +0
2023-11-21 2023-11-17 44.078 0 +0
2023-11-20 2023-11-16 47.173 0 +0
2023-11-17 2023-11-15 47.856 0 +0
2023-11-16 2023-11-14 46.806 0 +0
2023-11-15 2023-11-13 47.121 0 +0
2023-11-14 2023-11-10 48.170 0 +0
2023-11-13 2023-11-09 48.433 0 +0
2023-11-10 2023-11-08 48.590 0 +0
2023-11-09 2023-11-07 48.538 0 +0
2023-11-08 2023-11-06 48.275 0 +0
2023-11-07 2023-11-03 48.695 0 +0
2023-11-06 2023-11-02 47.278 0 +0
2023-11-03 2023-11-01 47.383 0 +0
2023-11-02 2023-10-31 49.325 0 +0
2023-11-01 2023-10-30 48.485 0 +0
2023-10-31 2023-10-27 47.068 0 +0
2023-10-30 2023-10-26 48.328 0 +0
2023-10-27 2023-10-25 48.275 0 +0
2023-10-26 2023-10-24 48.223 0 +0
2023-10-25 2023-10-20 48.065 0 +0
2023-10-24 2023-10-19 47.121 0 +0
2023-10-20 2023-10-18 48.223 0 +0
2023-10-19 2023-10-17 47.173 0 +0
2023-10-18 2023-10-16 46.701 0 +0
2023-10-17 2023-10-13 47.121 0 +0
2023-10-16 2023-10-12 47.541 0 +0
2023-10-13 2023-10-11 46.544 0 +0
2023-10-12 2023-10-10 47.488 0 +0
2023-10-11 2023-10-09 48.538 0 +0
2023-10-10 2023-10-06 48.905 0 +0
2023-10-09 2023-10-05 48.328 0 +0
2023-10-06 2023-10-04 47.121 0 +0
2023-10-05 2023-10-03 48.800 0 +0
2023-10-04 2023-09-29 48.380 0 +0
2023-10-03 2023-09-28 46.649 0 +0
2023-09-29 2023-09-27 47.226 0 +0
2023-09-28 2023-09-26 47.278 0 +0
2023-09-27 2023-09-25 48.433 0 +0
2023-09-26 2023-09-22 49.535 0 +0
2023-09-25 2023-09-21 49.220 0 +0
2023-09-22 2023-09-20 49.587 0 +0
2023-09-21 2023-09-19 50.374 0 +0
2023-09-20 2023-09-18 51.109 0 +0
2023-09-19 2023-09-15 52.473 0 +0
2023-09-18 2023-09-14 50.794 0 +0
2023-09-15 2023-09-13 51.948 0 +0
2023-09-14 2023-09-12 52.053 0 +0
2023-09-13 2023-09-11 51.004 0 +0
2023-09-12 2023-09-07 51.109 0 +0
2023-09-11 2023-09-06 52.158 0 +0
2023-09-07 2023-09-05 53.365 0 +0
2023-09-06 2023-09-04 55.202 0 +0
2023-09-05 2023-08-31 53.785 0 +0
2023-09-04 2023-08-30 54.782 0 +0
2023-08-31 2023-08-29 54.887 0 +0
2023-08-30 2023-08-28 54.730 0 +0
2023-08-29 2023-08-25 54.992 0 +0
2023-08-28 2023-08-24 56.461 0 +0
2023-08-25 2023-08-23 56.304 0 +0
2023-08-24 2023-08-22 56.041 0 +0
2023-08-23 2023-08-21 56.094 0 +0
2023-08-22 2023-08-18 56.251 0 +0
2023-08-21 2023-08-17 59.137 0 +0
2023-08-18 2023-08-16 57.196 0 +0
2023-08-17 2023-08-15 57.930 0 +0
2023-08-16 2023-08-14 59.610 0 +0
2023-08-15 2023-08-11 58.770 0 +0
2023-08-14 2023-08-10 58.718 0 +0
2023-08-11 2023-08-09 57.721 0 +0
2023-08-10 2023-08-08 55.674 0 +0
2023-08-09 2023-08-07 58.193 0 +0
2023-08-08 2023-08-04 57.721 0 +0
2023-08-07 2023-08-03 57.301 0 +0
2023-08-04 2023-08-02 57.301 0 +0
2023-08-03 2023-08-01 57.721 0 +0
2023-08-02 2023-07-31 57.983 0 +0
2023-08-01 2023-07-28 59.085 0 +0
2023-07-31 2023-07-27 61.394 0 +0
2023-07-28 2023-07-26 61.394 0 +0
2023-07-27 2023-07-25 62.653 0 +0
2023-07-26 2023-07-24 60.974 0 +0
2023-07-25 2023-07-21 61.236 0 +0
2023-07-24 2023-07-20 62.548 0 +0
2023-07-21 2023-07-19 61.394 0 +0
2023-07-20 2023-07-18 60.187 0 +0
2023-07-19 2023-07-14 62.863 0 +0
2023-07-18 2023-07-13 62.233 0 +0
2023-07-14 2023-07-12 62.128 0 +0
2023-07-13 2023-07-11 60.344 0 +0
2023-07-12 2023-07-10 57.038 0 +0
2023-07-11 2023-07-07 54.572 0 +0
2023-07-10 2023-07-06 54.047 0 +0
2023-07-07 2023-07-05 55.254 0 +0
2023-07-06 2023-07-04 55.412 0 +0
2023-07-05 2023-07-03 54.939 0 +0
2023-07-04 2023-06-30 55.097 0 +0
2023-07-03 2023-06-29 53.733 0 +0
2023-06-30 2023-06-28 53.890 0 +0
2023-06-29 2023-06-27 54.887 0 +0
2023-06-28 2023-06-26 54.205 0 +0
2023-06-27 2023-06-23 54.205 0 +0
2023-06-26 2023-06-21 54.992 0 +0
2023-06-23 2023-06-20 57.091 0 +0
2023-06-21 2023-06-19 57.511 0 +0
2023-06-20 2023-06-16 57.983 0 +0
2023-06-19 2023-06-15 57.773 0 +0
2023-06-16 2023-06-14 56.829 0 +0
2023-06-15 2023-06-13 56.776 0 +0
2023-06-14 2023-06-12 56.461 0 +0
2023-06-13 2023-06-09 58.403 0 +0
2023-06-12 2023-06-08 57.248 0 +0
2023-06-09 2023-06-07 56.829 0 +0
2023-06-08 2023-06-06 57.406 0 +0
2023-06-07 2023-06-05 55.727 0 +0
2023-06-06 2023-06-02 56.094 0 +0
2023-06-05 2023-06-01 54.520 0 +0
2023-06-02 2023-05-31 54.939 0 +0
2023-06-01 2023-05-30 56.776 0 +0
2023-05-31 2023-05-29 56.041 0 +0
2023-05-30 2023-05-25 55.044 0 +0
2023-05-29 2023-05-24 55.622 0 +0
2023-05-25 2023-05-23 59.715 0 +0
2023-05-24 2023-05-22 61.971 0 +0
2023-05-23 2023-05-19 60.607 0 +0
2023-05-22 2023-05-18 61.026 0 +0
2023-05-19 2023-05-17 61.131 0 +0
2023-05-18 2023-05-16 62.233 0 +0
2023-05-17 2023-05-15 62.810 0 +0
2023-05-16 2023-05-12 59.137 0 +0
2023-05-15 2023-05-11 57.773 0 +0
2023-05-12 2023-05-10 57.878 0 +0
2023-05-11 2023-05-09 58.140 0 +0
2023-05-10 2023-05-08 60.239 0 +0
2023-05-09 2023-05-05 60.187 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 60.239 0 +0
2023-05-04 2023-05-02 62.870 0 +0
2023-05-03 2023-04-28 61.431 0 +0
2023-05-02 2023-04-27 61.377 0 +0
2023-04-28 2023-04-26 62.977 0 +0
2023-04-27 2023-04-25 62.657 0 +0
2023-04-26 2023-04-24 63.777 0 +0
2023-04-25 2023-04-21 63.777 0 +0
2023-04-24 2023-04-20 64.044 0 +0
2023-04-21 2023-04-19 63.990 0 +0
2023-04-20 2023-04-18 63.457 0 +0
2023-04-19 2023-04-17 64.524 0 +0
2023-04-18 2023-04-14 62.391 0 +0
2023-04-17 2023-04-13 58.871 0 +0
2023-04-14 2023-04-12 58.231 0 +0
2023-04-13 2023-04-11 58.658 0 +0
2023-04-12 2023-04-06 58.658 0 +0
2023-04-11 2023-04-04 58.551 0 +0
2023-04-06 2023-04-03 58.658 0 +0
2023-04-04 2023-03-31 59.351 0 +0
2023-04-03 2023-03-30 59.831 0 +0
2023-03-31 2023-03-29 60.791 0 +0
2023-03-30 2023-03-28 60.258 0 +0
2023-03-29 2023-03-27 60.204 0 +0
2023-03-28 2023-03-24 60.951 0 +0
2023-03-27 2023-03-23 59.404 0 +0
2023-03-24 2023-03-22 58.071 0 +0
2023-03-23 2023-03-21 57.005 0 +0
2023-03-22 2023-03-20 56.685 0 +0
2023-03-21 2023-03-17 58.871 0 +0
2023-03-20 2023-03-16 56.045 0 +0
2023-03-17 2023-03-15 58.604 0 +0
2023-03-16 2023-03-14 59.084 0 +0
2023-03-15 2023-03-13 59.938 0 +0
2023-03-14 2023-03-10 58.391 0 +0
2023-03-13 2023-03-09 57.751 0 +0
2023-03-10 2023-03-08 57.591 0 +0
2023-03-09 2023-03-07 57.591 0 +0
2023-03-08 2023-03-06 58.338 0 +0
2023-03-07 2023-03-03 56.205 0 +0
2023-03-06 2023-03-02 57.591 0 +0
2023-03-03 2023-03-01 57.431 0 +0
2023-03-02 2023-02-28 56.631 0 +0
2023-03-01 2023-02-27 56.898 0 +0
2023-02-28 2023-02-24 55.885 0 +0
2023-02-27 2023-02-23 54.925 0 +0
2023-02-24 2023-02-22 57.271 0 +0
2023-02-23 2023-02-21 55.778 0 +0
2023-02-22 2023-02-20 56.578 0 +0
2023-02-21 2023-02-17 56.525 0 +0
2023-02-20 2023-02-16 56.098 0 +0
2023-02-17 2023-02-15 55.618 0 +0
2023-02-16 2023-02-14 56.791 0 +0
2023-02-15 2023-02-13 56.311 0 +0
2023-02-14 2023-02-10 56.898 0 +0
2023-02-13 2023-02-09 58.124 0 +0
2023-02-10 2023-02-08 59.031 0 +0
2023-02-09 2023-02-07 56.471 0 +0
2023-02-08 2023-02-06 57.058 0 +0
2023-02-07 2023-02-03 55.512 0 +0
2023-02-06 2023-02-02 55.405 0 +0
2023-02-03 2023-02-01 53.325 0 +0
2023-02-02 2023-01-31 53.379 0 +0
2023-02-01 2023-01-30 53.112 0 +0
2023-01-31 2023-01-27 54.712 0 +0
2023-01-30 2023-01-26 54.712 0 +0
2023-01-27 2023-01-20 50.126 0 +0
2023-01-26 2023-01-19 47.886 0 +0
2023-01-20 2023-01-18 48.686 0 +0
2023-01-19 2023-01-17 49.379 0 +0
2023-01-18 2023-01-16 49.432 0 +0
2023-01-17 2023-01-13 49.326 0 +0
2023-01-16 2023-01-12 49.592 0 +0
2023-01-13 2023-01-11 49.326 0 +0
2023-01-12 2023-01-10 50.126 0 +0
2023-01-11 2023-01-09 50.392 0 +0
2023-01-10 2023-01-06 48.579 0 +0
2023-01-09 2023-01-05 50.232 0 +0
2023-01-06 2023-01-04 49.379 0 +0
2023-01-05 2023-01-03 48.419 0 +0
2023-01-04 2022-12-30 47.033 0 +0
2023-01-03 2022-12-29 46.926 0 +0
2022-12-30 2022-12-28 47.086 0 +0
2022-12-29 2022-12-23 45.060 0 +0
2022-12-28 2022-12-22 47.246 0 +0
2022-12-23 2022-12-21 46.393 0 +0
2022-12-22 2022-12-20 46.766 0 +0
2022-12-21 2022-12-19 47.566 0 +0
2022-12-20 2022-12-16 47.086 0 +0
2022-12-19 2022-12-15 48.313 0 +0
2022-12-16 2022-12-14 49.326 0 +0
2022-12-15 2022-12-13 48.793 0 +0
2022-12-14 2022-12-12 47.140 0 +0
2022-12-13 2022-12-09 48.206 0 +0
2022-12-12 2022-12-08 46.020 0 +0
2022-12-09 2022-12-07 45.540 0 +0
2022-12-08 2022-12-06 46.926 0 +0
2022-12-07 2022-12-05 48.046 0 +0
2022-12-06 2022-12-02 45.593 0 +0
2022-12-05 2022-12-01 45.700 0 +0
2022-12-02 2022-11-30 45.593 0 +0
2022-12-01 2022-11-29 43.620 0 +0
2022-11-30 2022-11-28 42.394 0 +0
2022-11-29 2022-11-25 42.980 0 +0
2022-11-28 2022-11-24 42.927 0 +0
2022-11-25 2022-11-23 42.340 0 +0
2022-11-24 2022-11-22 43.407 0 +0
2022-11-23 2022-11-21 43.407 0 +0
2022-11-22 2022-11-18 43.033 0 +0
2022-11-21 2022-11-17 44.260 0 +0
2022-11-18 2022-11-16 44.687 0 +0
2022-11-17 2022-11-15 44.793 0 +0
2022-11-16 2022-11-14 44.687 0 +0
2022-11-15 2022-11-11 43.407 0 +0
2022-11-14 2022-11-10 39.727 0 +0
2022-11-11 2022-11-09 41.914 0 +0
2022-11-10 2022-11-08 41.487 0 +0
2022-11-09 2022-11-07 43.247 0 +0
2022-11-08 2022-11-04 41.487 0 +0
2022-11-07 2022-11-03 40.047 0 +0
2022-11-04 2022-11-02 44.047 0 +0
2022-11-03 2022-11-01 40.314 0 +0
2022-11-02 2022-10-31 38.128 0 +0
2022-11-01 2022-10-28 37.861 0 +0
2022-10-31 2022-10-27 39.354 0 +0
2022-10-28 2022-10-26 40.421 0 +0
2022-10-27 2022-10-25 39.034 0 +0
2022-10-26 2022-10-24 40.101 0 +0
2022-10-25 2022-10-21 40.527 0 +0
2022-10-24 2022-10-20 40.207 0 +0
2022-10-21 2022-10-19 40.847 0 +0
2022-10-20 2022-10-18 40.527 0 +0
2022-10-19 2022-10-17 40.314 0 +0
2022-10-18 2022-10-14 37.328 0 +0
2022-10-17 2022-10-13 38.181 0 +0
2022-10-14 2022-10-12 37.808 0 +0
2022-10-13 2022-10-11 39.514 0 +0
2022-10-12 2022-10-10 41.007 0 +0
2022-10-11 2022-10-07 42.607 0 +0
2022-10-10 2022-10-06 43.033 0 +0
2022-10-07 2022-10-05 43.140 0 +0
2022-10-06 2022-10-03 39.141 0 +0
2022-10-05 2022-09-30 38.821 0 +0
2022-10-03 2022-09-29 38.074 0 +0
2022-09-30 2022-09-28 37.861 0 +0
2022-09-29 2022-09-27 40.261 0 +0
2022-09-28 2022-09-26 39.034 0 +0
2022-09-27 2022-09-23 40.047 0 +0
2022-09-26 2022-09-22 42.127 0 +0
2022-09-23 2022-09-21 43.727 0 +0
2022-09-22 2022-09-20 46.126 0 +0
2022-09-21 2022-09-19 45.380 0 +0
2022-09-20 2022-09-16 44.580 0 +0
2022-09-19 2022-09-15 43.567 0 +0
2022-09-16 2022-09-14 44.100 0 +0
2022-09-15 2022-09-13 45.700 0 +0
2022-09-14 2022-09-09 45.380 0 +0
2022-09-13 2022-09-08 44.900 0 +0
2022-09-09 2022-09-07 46.073 0 +0
2022-09-08 2022-09-06 45.433 0 +0
2022-09-07 2022-09-05 44.740 0 +0
2022-09-06 2022-09-02 45.806 0 +0
2022-09-05 2022-09-01 45.486 0 +0
2022-09-02 2022-08-31 45.433 0 +0
2022-09-01 2022-08-30 44.313 0 +0
2022-08-31 2022-08-29 43.673 0 +0
2022-08-30 2022-08-26 45.593 0 +0
2022-08-29 2022-08-25 45.220 0 +0
2022-08-26 2022-08-24 44.900 0 +0
2022-08-25 2022-08-23 46.233 0 +0
2022-08-24 2022-08-22 47.939 0 +0
2022-08-23 2022-08-19 49.006 0 +0
2022-08-22 2022-08-18 48.846 0 +0
2022-08-19 2022-08-17 47.939 0 +0
2022-08-18 2022-08-16 47.886 0 +0
2022-08-17 2022-08-15 48.793 0 +0
2022-08-16 2022-08-12 48.206 0 +0
2022-08-15 2022-08-11 48.099 0 +0
2022-08-12 2022-08-10 46.340 0 +0
2022-08-11 2022-08-09 47.619 0 +0
2022-08-10 2022-08-08 48.099 0 +0
2022-08-09 2022-08-05 47.993 0 +0
2022-08-08 2022-08-04 47.779 0 +0
2022-08-05 2022-08-03 47.566 0 +0
2022-08-04 2022-08-02 47.566 0 +0
2022-08-03 2022-08-01 46.340 0 +0
2022-08-02 2022-07-29 48.313 0 +0
2022-08-01 2022-07-28 46.713 0 +0
2022-07-29 2022-07-27 46.713 0 +0
2022-07-28 2022-07-26 46.446 0 +0
2022-07-27 2022-07-25 46.180 0 +0
2022-07-26 2022-07-22 46.980 0 +0
2022-07-25 2022-07-21 46.766 0 +0
2022-07-22 2022-07-20 46.713 0 +0
2022-07-21 2022-07-19 44.367 0 +0
2022-07-20 2022-07-18 42.180 0 +0
2022-07-19 2022-07-15 42.607 0 +0
2022-07-18 2022-07-14 44.847 0 +0
2022-07-15 2022-07-13 44.207 0 +0
2022-07-14 2022-07-12 43.940 0 +0
2022-07-13 2022-07-11 44.047 0 +0
2022-07-12 2022-07-08 45.593 0 +0
2022-07-11 2022-07-07 45.433 0 +0
2022-07-08 2022-07-06 43.887 0 +0
2022-07-07 2022-07-05 46.233 0 +0
2022-07-06 2022-07-04 46.393 0 +0
2022-07-05 2022-06-30 46.873 0 +0
2022-07-04 2022-06-29 48.526 0 +0
2022-06-30 2022-06-28 48.579 0 +0
2022-06-29 2022-06-27 47.086 0 +0
2022-06-28 2022-06-24 45.273 0 +0
2022-06-27 2022-06-23 43.300 0 +0
2022-06-24 2022-06-22 44.313 0 +0
2022-06-23 2022-06-21 45.060 0 +0
2022-06-22 2022-06-20 44.633 0 +0
2022-06-21 2022-06-17 44.047 0 +0
2022-06-20 2022-06-16 44.580 0 +0
2022-06-17 2022-06-15 45.380 0 +0
2022-06-16 2022-06-14 46.073 0 +0
2022-06-15 2022-06-13 47.193 0 +0
2022-06-14 2022-06-10 48.793 0 +0
2022-06-13 2022-06-09 49.592 0 +0
2022-06-10 2022-06-08 50.872 0 +0
2022-06-09 2022-06-07 50.126 0 +0
2022-06-08 2022-06-06 50.339 0 +0
2022-06-07 2022-06-02 50.286 0 +0
2022-06-06 2022-06-01 50.712 0 +0
2022-06-02 2022-05-31 51.672 0 +0
2022-06-01 2022-05-30 48.846 0 +0
2022-05-31 2022-05-27 46.926 0 +0
2022-05-30 2022-05-26 46.446 0 +0
2022-05-27 2022-05-25 47.566 0 +0
2022-05-26 2022-05-24 47.993 0 +0
2022-05-25 2022-05-23 48.099 0 +0
2022-05-24 2022-05-20 47.246 0 +0
2022-05-23 2022-05-19 46.126 0 +0
2022-05-20 2022-05-18 49.646 0 +0
2022-05-19 2022-05-17 49.113 0 +0
2022-05-18 2022-05-16 48.846 0 +0
2022-05-17 2022-05-13 48.526 0 +0
2022-05-16 2022-05-12 47.673 0 +0
2022-05-13 2022-05-11 50.286 0 +0
2022-05-12 2022-05-10 47.566 0 +0
2022-05-11 2022-05-06 47.993 0 +0
2022-05-10 2022-05-05 49.966 0 +0
2022-05-06 2022-05-04 49.326 0 +0
2022-05-05 2022-05-03 51.383 0 +0
2022-05-04 2022-04-29 52.894 0 +0
2022-05-03 2022-04-28 49.818 0 +0
2022-04-29 2022-04-27 50.411 0 +0
2022-04-28 2022-04-26 49.332 0 +0
2022-04-27 2022-04-25 48.684 0 +0
2022-04-26 2022-04-22 51.275 0 +0
2022-04-25 2022-04-21 52.408 0 +0
2022-04-22 2022-04-20 52.894 0 +0
2022-04-21 2022-04-19 52.300 0 +0
2022-04-20 2022-04-14 53.272 0 +0
2022-04-19 2022-04-13 52.084 0 +0
2022-04-14 2022-04-12 48.792 0 +0
2022-04-13 2022-04-11 49.008 0 +0
2022-04-12 2022-04-08 51.275 0 +0
2022-04-11 2022-04-07 51.491 0 +0
2022-04-08 2022-04-06 53.704 0 +0
2022-04-07 2022-04-04 54.297 0 +0
2022-04-06 2022-04-01 54.243 0 +0
2022-04-04 2022-03-31 53.704 0 +0
2022-04-01 2022-03-30 55.323 0 +0
2022-03-31 2022-03-29 53.380 0 +0
2022-03-30 2022-03-28 48.738 0 +0
2022-03-29 2022-03-25 47.982 0 +0
2022-03-28 2022-03-24 49.008 0 +0
2022-03-25 2022-03-23 48.306 0 +0
2022-03-24 2022-03-22 49.116 0 +0
2022-03-23 2022-03-21 49.656 0 +0
2022-03-22 2022-03-18 48.576 0 +0
2022-03-21 2022-03-17 47.065 0 +0
2022-03-18 2022-03-16 44.042 0 +0
2022-03-17 2022-03-15 40.912 0 +0
2022-03-16 2022-03-14 40.912 0 +0
2022-03-15 2022-03-11 42.693 0 +0
2022-03-14 2022-03-10 42.693 0 +0
2022-03-11 2022-03-09 39.886 0 +0
2022-03-10 2022-03-08 40.048 0 +0
2022-03-09 2022-03-07 41.829 0 +0
2022-03-08 2022-03-04 45.338 0 +0
2022-03-07 2022-03-03 49.872 0 +0
2022-03-04 2022-03-02 50.033 0 +0
2022-03-03 2022-03-01 52.354 0 +0
2022-03-02 2022-02-28 52.624 0 +0
2022-03-01 2022-02-25 51.221 0 +0
2022-02-28 2022-02-24 50.465 0 +0
2022-02-25 2022-02-23 51.869 0 +0
2022-02-24 2022-02-22 51.653 0 +0
2022-02-23 2022-02-21 52.948 0 +0
2022-02-22 2022-02-18 53.866 0 +0
2022-02-21 2022-02-17 54.135 0 +0
2022-02-18 2022-02-16 52.462 0 +0
2022-02-17 2022-02-15 50.735 0 +0
2022-02-16 2022-02-14 49.656 0 +0
2022-02-15 2022-02-11 49.980 0 +0
2022-02-14 2022-02-10 50.087 0 +0
2022-02-11 2022-02-09 50.627 0 +0
2022-02-10 2022-02-08 51.383 0 +0
2022-02-09 2022-02-07 51.977 0 +0
2022-02-08 2022-02-04 53.596 0 +0
2022-02-07 2022-01-31 51.221 0 +0
2022-02-04 2022-01-27 50.087 0 +0
2022-01-28 2022-01-26 50.735 0 +0
2022-01-27 2022-01-25 52.030 0 +0
2022-01-26 2022-01-24 52.732 0 +0
2022-01-25 2022-01-21 54.891 0 +0
2022-01-24 2022-01-20 52.678 0 +0
2022-01-21 2022-01-19 53.974 0 +0
2022-01-20 2022-01-18 51.977 0 +0
2022-01-19 2022-01-17 50.735 0 +0
2022-01-18 2022-01-14 51.437 0 +0
2022-01-17 2022-01-13 51.599 0 +0
2022-01-14 2022-01-12 51.653 0 +0
2022-01-13 2022-01-11 50.789 0 +0
2022-01-12 2022-01-10 51.437 0 +0
2022-01-11 2022-01-07 49.818 0 +0
2022-01-10 2022-01-06 51.275 0 +0
2022-01-07 2022-01-05 52.624 0 +0
2022-01-06 2022-01-04 53.380 0 +0
2022-01-05 2022-01-03 52.084 0 +0
2022-01-04 2021-12-31 53.866 0 +0
2022-01-03 2021-12-29 51.383 0 +0
2021-12-30 2021-12-28 52.192 0 +0
2021-12-29 2021-12-24 51.113 0 +0
2021-12-28 2021-12-22 51.707 0 +0
2021-12-23 2021-12-21 50.951 0 +0
2021-12-22 2021-12-20 50.303 0 +0
2021-12-21 2021-12-17 53.974 0 +0
2021-12-20 2021-12-16 56.348 0 +0
2021-12-17 2021-12-15 56.186 0 +0
2021-12-16 2021-12-14 55.647 0 +0
2021-12-15 2021-12-13 55.701 0 +0
2021-12-14 2021-12-10 57.536 0 +0
2021-12-13 2021-12-09 58.022 0 +0
2021-12-10 2021-12-08 57.968 0 +0
2021-12-09 2021-12-07 57.104 0 +0
2021-12-08 2021-12-06 55.377 0 +0
2021-12-07 2021-12-03 56.564 0 +0
2021-12-06 2021-12-02 55.971 0 +0
2021-12-03 2021-12-01 53.974 0 +0
2021-12-02 2021-11-30 53.434 0 +0
2021-12-01 2021-11-29 54.243 0 +0
2021-11-30 2021-11-26 54.243 0 +0
2021-11-29 2021-11-25 58.237 0 +0
2021-11-26 2021-11-24 58.939 0 +0
2021-11-25 2021-11-23 59.155 0 +0
2021-11-24 2021-11-22 59.695 0 +0
2021-11-23 2021-11-19 62.124 0 -108,109
2021-11-19 2021-11-17 60.234 108,109 -648 0.00% 6,511,889
2021-10-26 2021-10-22 52.408 108,757 -129,508 0.00% 5,699,771
2021-10-25 2021-10-21 52.138 238,265 +1,946 0.01% 12,422,767
2021-09-06 2021-09-02 51.221 236,319 -3,613 0.01% 12,104,471
2021-09-03 2021-09-01 51.005 239,932 -3,984 0.01% 12,237,732
2021-09-02 2021-08-31 49.656 243,916 -2,964 0.01% 12,111,811
2021-09-01 2021-08-30 48.090 246,880 -7,597 0.01% 11,872,565
2021-08-31 2021-08-27 48.468 254,477 -8,152 0.01% 12,334,054
2021-08-30 2021-08-26 50.249 262,629 -8,152 0.01% 13,196,942
2021-08-27 2021-08-25 51.815 270,781 -4,261 0.01% 14,030,410
2021-08-19 2021-08-17 59.371 275,042 +14,359 0.01% 16,329,491
2021-08-17 2021-08-13 59.425 260,683 +5,373 0.01% 15,491,055
2021-08-16 2021-08-12 60.288 255,310 +13,154 0.01% 15,392,245
2021-08-13 2021-08-11 60.396 242,156 +4,818 0.01% 14,625,350
2021-08-11 2021-08-09 61.476 237,338 +2,686 0.01% 14,590,560
2021-08-10 2021-08-06 63.797 234,652 +2,687 0.01% 14,970,031
2021-08-03 2021-07-30 65.524 231,965 +2,593 0.01% 15,199,248
2021-07-22 2021-07-20 55.323 229,372 +2,502 0.01% 12,689,521
2021-07-21 2021-07-19 56.564 226,870 +4,446 0.01% 12,832,737
2021-07-20 2021-07-16 56.834 222,424 +2,316 0.01% 12,641,278
2021-07-14 2021-07-12 58.615 220,108 -1,297 0.01% 12,901,690
2021-07-13 2021-07-09 58.076 221,405 -6,114 0.01% 12,858,214
2021-07-12 2021-07-08 58.291 227,519 -1,112 0.01% 13,262,408
2021-07-07 2021-07-05 63.203 228,631 -10,653 0.01% 14,450,170
2021-07-06 2021-07-02 61.206 239,284 -8,059 0.01% 14,645,617
2021-06-28 2021-06-24 61.152 247,343 +1,389 0.01% 15,125,526
2021-06-25 2021-06-23 61.854 245,954 +1,297 0.01% 15,213,161
2021-06-23 2021-06-21 58.831 244,657 +2,501 0.01% 14,393,457
2021-06-22 2021-06-18 60.450 242,156 +5,003 0.01% 14,638,420
2021-06-18 2021-06-16 60.019 237,153 +14,637 0.01% 14,233,587
2021-06-17 2021-06-15 59.155 222,516 +20,380 0.01% 13,162,936
2021-06-16 2021-06-11 60.396 202,136 +22,233 0.01% 12,208,286
2021-06-15 2021-06-10 56.672 179,903 +6,392 0.01% 10,195,503
2021-06-11 2021-06-09 56.672 173,511 +6,207 0.01% 9,833,254
2021-06-10 2021-06-08 55.863 167,304 +9,542 0.01% 9,346,040
2021-06-02 2021-05-31 58.713 157,762 -1,497 0.01% 9,262,749
2021-05-27 2021-05-25 58.659 159,259 +3,038 0.01% 9,341,993
2021-05-26 2021-05-24 56.758 156,221 +1,012 0.01% 8,866,812
2021-05-25 2021-05-21 56.052 155,209 +3,683 0.01% 8,699,782
2021-05-24 2021-05-20 54.966 151,526 +2,301 0.01% 8,328,743
2021-05-21 2021-05-18 54.966 149,225 +4,051 0.01% 8,202,267
2021-05-17 2021-05-13 51.978 145,174 +1,196 0.01% 7,545,926
2021-05-14 2021-05-12 53.445 143,978 +8,378 0.01% 7,694,901
2021-05-13 2021-05-11 54.314 135,600 +6,904 0.01% 7,364,978
2021-03-24 2021-03-22 54.314 128,696 +10,586 0.01% 6,989,994
2021-03-23 2021-03-19 54.314 118,110 +32,589 0.01% 6,415,026
2021-03-01 2021-02-25 50.892 85,521 +44,371 0.00% 4,352,353
2021-02-04 2021-02-02 51.055 41,150 +41,150 0.00% 2,100,920
2019-09-12 2019-09-10 26.614 0 -18,411
2019-08-26 2019-08-22 24.333 18,411 -73,646 0.00% 447,989
2019-08-21 2019-08-19 24.713 92,057 +92,057 0.00% 2,274,993
2019-08-09 2019-08-07 26.831 0 -1,841
2019-06-04 2019-05-31 23.898 1,841 +1,841 0.00% 43,997
2019-05-09 2019-05-07 25.093 0 -192,397
2019-05-07 2019-05-03 25.888 192,397 +192,397 0.01% 4,980,781
2019-03-21 2019-03-19 25.277 0 -29
2019-03-20 2019-03-18 24.833 29 +29 0.00% 720
2019-02-19 2019-02-15 31.110 0 -36
2019-02-18 2019-02-14 31.443 36 -954 0.00% 1,132
2019-02-15 2019-02-13 32.055 990 +990 0.00% 31,734
2019-02-12 2019-02-08 29.999 0 -9,900
2019-01-28 2019-01-24 27.832 9,900 -1,683 0.00% 275,541
2019-01-23 2019-01-21 27.610 11,583 -82,803 0.00% 319,809
2019-01-21 2019-01-17 26.944 94,386 +82,803 0.00% 2,543,095
2019-01-18 2019-01-16 25.999 11,583 -20,611 0.00% 301,148
2019-01-17 2019-01-15 25.277 32,194 +20,611 0.00% 813,766
2019-01-14 2019-01-10 27.332 11,583 -32,401 0.00% 316,592
2019-01-11 2019-01-09 27.499 43,984 -74,703 0.00% 1,209,520
2018-12-28 2018-12-24 28.055 118,687 +28,801 0.01% 3,329,720
2018-12-18 2018-12-14 28.610 89,886 -75,962 0.00% 2,571,654
2018-12-17 2018-12-13 29.166 165,848 +86,852 0.01% 4,837,074
2018-12-14 2018-12-12 29.110 78,996 +62,012 0.00% 2,299,586
2018-12-11 2018-12-07 29.443 16,984 -24,300 0.00% 500,068
2018-11-29 2018-11-27 31.221 41,284 -3,600 0.00% 1,288,936
2018-11-28 2018-11-26 30.666 44,884 -10,801 0.00% 1,376,397
2018-11-23 2018-11-21 32.221 55,685 -7,200 0.00% 1,794,235
2018-11-08 2018-11-06 34.443 62,885 -1,800 0.00% 2,165,968
2018-11-06 2018-11-02 35.777 64,685 -10,800 0.00% 2,314,210
2018-11-05 2018-11-01 32.554 75,485 -51,302 0.00% 2,457,375
2018-11-02 2018-10-31 30.777 126,787 +99,183 0.01% 3,902,094
2018-10-19 2018-10-16 31.499 27,604 -18,901 0.00% 869,497
2018-10-18 2018-10-15 33.110 46,505 +27,001 0.00% 1,539,782
2018-10-16 2018-10-12 33.332 19,504 +18,721 0.00% 650,112
2018-10-03 2018-09-28 41.665 783 -28,621 0.00% 32,624
2018-09-13 2018-09-11 33.832 29,404 -27,001 0.00% 994,803
2018-09-10 2018-09-06 35.054 56,405 +27,001 0.00% 1,977,244
2018-08-29 2018-08-27 40.554 29,404 -18,181 0.00% 1,192,456
2018-08-28 2018-08-24 40.332 47,585 -6,480 0.00% 1,919,199
2018-08-27 2018-08-23 40.276 54,065 +6,480 0.00% 2,177,546
2018-08-24 2018-08-22 40.721 47,585 -21,960 0.00% 1,937,703
2018-08-23 2018-08-21 40.332 69,545 +40,141 0.00% 2,804,889
2018-08-15 2018-08-13 40.499 29,404 -36,001 0.00% 1,190,823
2018-08-14 2018-08-10 41.888 65,405 +5,940 0.00% 2,739,653
2018-08-13 2018-08-09 42.165 59,465 -58,322 0.00% 2,507,358
2018-08-07 2018-08-03 42.110 117,787 +45,002 0.01% 4,959,978
2018-07-27 2018-07-25 39.443 72,785 -90,003 0.00% 2,870,870
2018-07-26 2018-07-24 37.999 162,788 +90,003 0.01% 6,185,741
2018-06-12 2018-06-08 44.554 72,785 -38,432 0.00% 3,242,870
2018-06-11 2018-06-07 45.221 111,217 +38,432 0.00% 5,029,315
2018-06-01 2018-05-30 44.276 72,785 -90,003 0.00% 3,222,652
2018-05-17 2018-05-15 47.665 162,788 -25,831 0.01% 7,759,306
2018-05-03 2018-04-30 44.882 188,619 +3,245 0.01% 8,465,550
2018-04-27 2018-04-25 46.578 185,374 -6,458 0.01% 8,634,263
2018-04-26 2018-04-24 45.899 191,832 +6,458 0.01% 8,804,939
2018-04-20 2018-04-18 44.769 185,374 -1,251,899 0.01% 8,298,952
2018-04-19 2018-04-17 45.334 1,437,273 +1,251,899 0.06% 65,157,273
2018-04-16 2018-04-12 43.242 185,374 +68,906 0.01% 8,016,033
2018-04-12 2018-04-10 44.825 116,468 -26,537 0.01% 5,220,704
2018-04-10 2018-04-06 44.316 143,005 +14,242 0.01% 6,337,479
2018-03-29 2018-03-27 41.208 128,763 +25,563 0.01% 5,306,008
2018-03-21 2018-03-19 40.586 103,200 +2,654 0.00% 4,188,451
2018-03-20 2018-03-16 40.360 100,546 +46,881 0.00% 4,058,002
2018-03-14 2018-03-12 42.112 53,665 +21,494 0.00% 2,259,939
2018-03-12 2018-03-08 36.855 32,171 +29,013 0.00% 1,185,663
2018-03-09 2018-03-07 36.120 3,158 +89 0.00% 114,068
2018-03-08 2018-03-06 36.855 3,069 +177 0.00% 113,108
2018-03-07 2018-03-05 36.177 2,892 +353 0.00% 104,623
2018-03-06 2018-03-02 36.177 2,539 +266 0.00% 91,853
2018-03-01 2018-02-27 36.912 2,273 +354 0.00% 83,900
2018-02-28 2018-02-26 36.855 1,919 -10,615 0.00% 70,725
2018-02-23 2018-02-21 36.233 12,534 -12,384 0.00% 454,148
2018-02-22 2018-02-20 36.120 24,918 +22,114 0.00% 900,043
2018-02-21 2018-02-15 35.951 2,804 -4,423 0.00% 100,806
2018-02-20 2018-02-13 35.498 7,227 +443 0.00% 256,547
2018-02-14 2018-02-12 35.046 6,784 +796 0.00% 237,753
2018-02-13 2018-02-09 35.442 5,988 +265 0.00% 212,226
2018-02-12 2018-02-08 36.233 5,723 +2,034 0.00% 207,363
2018-02-09 2018-02-07 35.498 3,689 +1,062 0.00% 130,954
2018-02-07 2018-02-05 37.420 2,627 -7,961 0.00% 98,303
2018-02-05 2018-02-01 35.329 10,588 -12,649 0.00% 374,062
2018-01-29 2018-01-25 37.759 23,237 -4,423 0.00% 877,416
2018-01-24 2018-01-22 38.720 27,660 -2,653 0.00% 1,071,006
2018-01-22 2018-01-18 35.498 30,313 +88 0.00% 1,076,063
2018-01-11 2018-01-09 33.859 30,225 -26,536 0.00% 1,023,393
2018-01-10 2018-01-08 33.350 56,761 -3,539 0.00% 1,893,003
2018-01-05 2018-01-03 33.463 60,300 +30,960 0.00% 2,017,847
2018-01-02 2017-12-28 31.768 29,340 +26,536 0.00% 932,064
2017-12-22 2017-12-20 31.824 2,804 -50,419 0.00% 89,235
2017-12-19 2017-12-15 31.542 53,223 -5,524 0.00% 1,678,738
2017-12-18 2017-12-14 31.994 58,747 +52,188 0.00% 1,879,539
2017-12-15 2017-12-13 32.729 6,559 -41,839 0.00% 214,667
2017-12-12 2017-12-08 31.824 48,398 +40,335 0.00% 1,540,228
2017-12-08 2017-12-06 31.598 8,063 -132,785 0.00% 254,776
2017-12-06 2017-12-04 32.107 140,848 -54,716 0.01% 4,522,185
2017-12-04 2017-11-30 30.072 195,564 -63,827 0.01% 5,880,981
2017-11-24 2017-11-22 29.733 259,391 -2,653 0.01% 7,712,406
2017-11-21 2017-11-17 29.167 262,044 +108,799 0.01% 7,643,164
2017-11-20 2017-11-16 28.772 153,245 -108,799 0.01% 4,409,135
2017-11-15 2017-11-13 29.337 262,044 -2,742,095 0.01% 7,687,601
2017-11-14 2017-11-10 29.450 3,004,139 +2,742,095 0.13% 88,472,237
2017-11-13 2017-11-09 30.241 262,044 +58,504 0.01% 7,924,598
2017-10-23 2017-10-19 30.750 203,540 +44,227 0.01% 6,258,899
2017-10-20 2017-10-18 31.315 159,313 +44,227 0.01% 4,988,963
2017-10-18 2017-10-16 32.842 115,086 -88,454 0.01% 3,779,618
2017-10-13 2017-10-11 33.972 203,540 +174,645 0.01% 6,914,703
2017-10-10 2017-10-06 32.616 28,895 -16,806 0.00% 942,427
2017-10-06 2017-10-03 32.107 45,701 -9,512 0.00% 1,467,315
2017-10-04 2017-09-29 30.750 55,213 +1,239 0.00% 1,697,812
2017-09-28 2017-09-26 29.394 53,974 +6,457 0.00% 1,586,490
2017-09-27 2017-09-25 29.224 47,517 -11,411 0.00% 1,388,637
2017-09-25 2017-09-21 29.676 58,928 +3,096 0.00% 1,748,760
2017-09-22 2017-09-20 29.959 55,832 -9,818 0.00% 1,672,662
2017-09-21 2017-09-19 29.620 65,650 -41,661 0.00% 1,944,533
2017-09-20 2017-09-18 29.902 107,311 -1,504 0.00% 3,208,848
2017-09-19 2017-09-15 29.394 108,815 -973 0.00% 3,198,463
2017-09-18 2017-09-14 28.433 109,788 -885 0.00% 3,121,563
2017-09-15 2017-09-13 28.320 110,673 -2,211 0.00% 3,134,214
2017-09-14 2017-09-12 28.263 112,884 -2,477 0.00% 3,190,448
2017-09-13 2017-09-11 27.189 115,361 -117,025 0.01% 3,136,558
2017-09-12 2017-09-08 31.598 232,386 -29,013 0.01% 7,342,958
2017-09-11 2017-09-07 31.315 261,399 -4,069 0.01% 8,185,834
2017-09-06 2017-09-04 31.089 265,468 +61,918 0.01% 8,253,233
2017-09-05 2017-09-01 32.333 203,550 -708 0.01% 6,581,371
2017-09-04 2017-08-31 32.163 204,258 -29,101 0.01% 6,569,625
2017-08-31 2017-08-29 32.503 233,359 -531 0.01% 7,584,757
2017-08-30 2017-08-28 33.294 233,890 -4,246 0.01% 7,787,108
2017-08-29 2017-08-25 33.181 238,136 +4,069 0.01% 7,901,552
2017-08-28 2017-08-24 32.842 234,067 -619 0.01% 7,687,154
2017-08-25 2017-08-22 32.616 234,686 -177 0.01% 7,654,419
2017-08-22 2017-08-18 32.333 234,863 +1,415 0.01% 7,593,813
2017-08-21 2017-08-17 33.068 233,448 -38,189 0.01% 7,719,609
2017-08-16 2017-08-14 32.163 271,637 +88 0.01% 8,736,761
2017-08-15 2017-08-11 32.503 271,549 -165,415 0.01% 8,826,028
2017-08-14 2017-08-10 33.633 436,964 -99,689 0.02% 14,696,431
2017-08-11 2017-08-09 32.729 536,653 +531 0.02% 17,563,918
2017-08-08 2017-08-04 31.542 536,122 -796 0.02% 16,910,136
2017-08-07 2017-08-03 31.429 536,918 -177 0.02% 16,874,543
2017-08-03 2017-08-01 31.146 537,095 -3,804 0.02% 16,728,306
2017-08-02 2017-07-31 31.315 540,899 -619 0.02% 16,938,510
2017-08-01 2017-07-28 31.711 541,518 -3,361 0.02% 17,172,164
2017-07-31 2017-07-27 32.050 544,879 -531 0.02% 17,463,544
2017-07-28 2017-07-26 31.655 545,410 -1,329 0.02% 17,264,754
2017-07-26 2017-07-24 31.881 546,739 -1,327 0.02% 17,430,443
2017-07-25 2017-07-21 32.107 548,066 +85,184 0.02% 17,596,669
2017-07-21 2017-07-19 32.050 462,882 +530 0.02% 14,835,515
2017-07-20 2017-07-18 31.881 462,352 -88 0.02% 14,740,123
2017-07-19 2017-07-17 31.202 462,440 +51,073 0.02% 14,429,249
2017-07-18 2017-07-14 31.994 411,367 +530 0.02% 13,161,190
2017-07-17 2017-07-13 32.050 410,837 -83,587 0.02% 13,167,456
2017-07-14 2017-07-12 31.372 494,424 +28,394 0.02% 15,511,071
2017-07-13 2017-07-11 30.694 466,030 -619 0.02% 14,304,180
2017-07-12 2017-07-10 30.128 466,649 -265 0.02% 14,059,401
2017-07-11 2017-07-07 30.015 466,914 -442 0.02% 14,014,599
2017-07-10 2017-07-06 30.637 467,356 -4,069 0.02% 14,318,462
2017-07-07 2017-07-05 30.411 471,425 +92,346 0.02% 14,336,533
2017-07-06 2017-07-04 31.598 379,079 -55,284 0.02% 11,978,179
2017-07-05 2017-07-03 31.824 434,363 -175,405 0.02% 13,823,260
2017-07-03 2017-06-29 32.785 609,768 -89 0.03% 19,991,339
2017-06-30 2017-06-28 32.672 609,857 -26,536 0.03% 19,925,311
2017-06-28 2017-06-26 32.389 636,393 +265 0.03% 20,612,434
2017-06-27 2017-06-23 31.994 636,128 +442 0.03% 20,352,146
2017-06-26 2017-06-22 31.994 635,686 -182,128 0.03% 20,338,005
2017-06-23 2017-06-21 32.163 817,814 +52,496 0.04% 26,303,653
2017-06-22 2017-06-20 32.389 765,318 +60,149 0.03% 24,788,247
2017-06-21 2017-06-19 33.633 705,169 +354 0.03% 23,716,983
2017-06-19 2017-06-15 33.181 704,815 +211,142 0.03% 23,386,353
2017-06-16 2017-06-14 32.672 493,673 +194,423 0.02% 16,129,336
2017-06-15 2017-06-13 31.937 299,250 +96,079 0.01% 9,557,226
2017-06-13 2017-06-09 32.729 203,171 -149,223 0.01% 6,649,509
2017-06-12 2017-06-08 33.463 352,394 +149,931 0.02% 11,792,326
2017-06-07 2017-06-05 35.103 202,463 +354 0.01% 7,107,004
2017-06-06 2017-06-02 37.438 202,109 +75,203 0.01% 7,566,653
2017-06-05 2017-06-01 36.738 126,906 +4,257 0.01% 4,662,222
2017-06-01 2017-05-29 38.023 122,649 -172 0.01% 4,663,427
2017-05-29 2017-05-25 39.600 122,821 -684 0.01% 4,863,652
2017-05-26 2017-05-24 39.541 123,505 +171 0.01% 4,883,524
2017-05-25 2017-05-23 39.074 123,334 -86 0.01% 4,819,135
2017-05-23 2017-05-19 39.249 123,420 -685 0.01% 4,844,121
2017-05-16 2017-05-12 39.892 124,105 +428 0.01% 4,950,740
2017-05-12 2017-05-10 40.768 123,677 +942 0.01% 5,042,019
2017-05-10 2017-05-08 41.761 122,735 +1,027 0.01% 5,125,481
2017-05-09 2017-05-05 40.943 121,708 +172 0.01% 4,983,073
2017-05-08 2017-05-04 41.293 121,536 -4,709 0.01% 5,018,622
2017-05-05 2017-05-02 42.520 126,245 +2,397 0.01% 5,367,916
2017-05-04 2017-04-28 42.637 123,848 +685 0.01% 5,280,463
2017-05-02 2017-04-27 42.578 123,163 +2,654 0.01% 5,244,063
2017-04-28 2017-04-26 41.001 120,509 -685 0.01% 4,941,021
2017-04-27 2017-04-25 39.541 121,194 +11,728 0.01% 4,792,145
2017-04-26 2017-04-24 38.840 109,466 -1,626 0.00% 4,251,685
2017-04-25 2017-04-21 39.307 111,092 +487 0.01% 4,366,747
2017-04-24 2017-04-20 39.716 110,605 -257 0.01% 4,392,824
2017-04-21 2017-04-19 38.723 110,862 -573 0.01% 4,292,955
2017-04-05 2017-03-31 38.139 111,435 -34,649 0.01% 4,250,059
2017-03-29 2017-03-27 36.212 146,084 -331,471 0.01% 5,289,986
2017-03-28 2017-03-24 36.037 477,555 -136,372 0.02% 17,209,518
2017-03-03 2017-03-01 36.562 613,927 -32,473 0.03% 22,446,633
2017-02-23 2017-02-21 35.862 646,400 +17,122 0.03% 23,180,877
2017-02-17 2017-02-15 37.614 629,278 -108,636 0.03% 23,669,472
2017-02-16 2017-02-14 37.789 737,914 -207,254 0.03% 27,884,970
2017-02-15 2017-02-13 37.205 945,168 +198,608 0.04% 35,164,835
2017-02-14 2017-02-10 37.847 746,560 -125,209 0.03% 28,255,296
2017-02-09 2017-02-07 37.205 871,769 -46,057 0.04% 32,434,036
2017-02-06 2017-02-02 37.030 917,826 +34,243 0.04% 33,986,760
2017-02-03 2017-02-01 37.380 883,583 -17,121 0.04% 33,028,395
2017-02-02 2017-01-27 37.731 900,704 +42,803 0.04% 33,984,020
2017-01-24 2017-01-20 37.322 857,901 +6,104 0.04% 32,018,293
2017-01-23 2017-01-19 36.854 851,797 -80,984 0.04% 31,392,479
2017-01-20 2017-01-18 37.380 932,781 +58,145 0.04% 34,867,420
2017-01-19 2017-01-17 38.548 874,636 +70,284 0.04% 33,715,642
2017-01-18 2017-01-16 38.840 804,352 +126,784 0.04% 31,241,217
2017-01-13 2017-01-11 33.934 677,568 +2,017 0.03% 22,992,657
2017-01-11 2017-01-09 32.123 675,551 +93,869 0.03% 21,701,061
2017-01-05 2017-01-03 31.423 581,682 +505,082 0.03% 18,277,974
2016-12-09 2016-12-07 30.663 76,600 -600 0.00% 2,348,812
2016-12-08 2016-12-06 31.423 77,200 +600 0.00% 2,425,826
2016-12-01 2016-11-29 31.948 76,600 -10,273 0.00% 2,447,238
2016-11-30 2016-11-28 31.773 86,873 +10,273 0.00% 2,760,221
2016-11-18 2016-11-16 32.299 76,600 +599 0.00% 2,474,082
2016-11-14 2016-11-10 31.948 76,001 +257 0.00% 2,428,101
2016-11-08 2016-11-04 30.663 75,744 +342 0.00% 2,322,564
2016-11-07 2016-11-03 30.955 75,402 +86 0.00% 2,334,097
2016-10-31 2016-10-27 32.766 75,316 -171 0.00% 2,467,802
2016-10-28 2016-10-26 32.532 75,487 -600 0.00% 2,455,769
2016-10-25 2016-10-20 31.539 76,087 +171 0.00% 2,399,741
2016-10-24 2016-10-19 30.955 75,916 +172 0.00% 2,350,008
2016-10-20 2016-10-18 31.014 75,744 -113,430 0.00% 2,349,108
2016-10-19 2016-10-17 30.138 189,174 -36,896 0.01% 5,701,266
2016-10-18 2016-10-14 30.079 226,070 +256 0.01% 6,800,022
2016-10-17 2016-10-13 29.495 225,814 +257 0.01% 6,660,432
2016-10-14 2016-10-12 30.254 225,557 +599 0.01% 6,824,113
2016-10-12 2016-10-07 28.035 224,958 -256 0.01% 6,306,709
2016-10-11 2016-10-06 28.444 225,214 -257 0.01% 6,405,964
2016-10-05 2016-10-03 29.962 225,471 -86 0.01% 6,755,666
2016-10-04 2016-09-30 28.970 225,557 +54,960 0.01% 6,534,286
2016-09-30 2016-09-28 30.605 170,597 +86 0.01% 5,221,110
2016-09-29 2016-09-27 31.072 170,511 -20,803 0.01% 5,298,149
2016-09-28 2016-09-26 32.474 191,314 -35,356 0.01% 6,212,719
2016-09-27 2016-09-23 32.649 226,670 +4,109 0.01% 7,400,584
2016-09-26 2016-09-22 31.890 222,561 +5,137 0.01% 7,097,442
2016-09-23 2016-09-21 31.189 217,424 +3,852 0.01% 6,781,236
2016-09-22 2016-09-20 30.254 213,572 -90,359 0.01% 6,461,513
2016-09-21 2016-09-19 28.619 303,931 -171 0.01% 8,698,237
2016-09-20 2016-09-15 28.444 304,102 -86 0.01% 8,649,846
2016-09-15 2016-09-13 28.619 304,188 +8,133 0.01% 8,705,592
2016-09-14 2016-09-12 28.385 296,055 +4,794 0.01% 8,403,667
2016-09-13 2016-09-09 28.269 291,261 -428 0.01% 8,233,564
2016-09-09 2016-09-07 27.159 291,689 -171 0.01% 7,921,969
2016-09-08 2016-09-06 27.626 291,860 -13,013 0.01% 8,062,985
2016-09-07 2016-09-05 27.918 304,873 +120,818 0.01% 8,511,518
2016-09-06 2016-09-02 28.152 184,055 -41,194 0.01% 5,181,492
2016-09-02 2016-08-31 27.159 225,249 -215,456 0.01% 6,117,528
2016-09-01 2016-08-30 27.918 440,705 +8,303 0.02% 12,303,708
2016-08-31 2016-08-29 28.444 432,402 +15,752 0.02% 12,299,198
2016-08-30 2016-08-26 25.407 416,650 +61,039 0.02% 10,585,729
2016-08-29 2016-08-25 24.881 355,611 +18,661 0.02% 8,847,996
2016-08-26 2016-08-24 24.764 336,950 -485,221 0.02% 8,344,330
2016-08-25 2016-08-23 24.881 822,171 -5,222 0.04% 20,456,527
2016-08-24 2016-08-22 25.582 827,393 +433,258 0.04% 21,166,356
2016-08-16 2016-08-12 26.633 394,135 -668,763 0.02% 10,497,116
2016-07-26 2016-07-22 27.977 1,062,898 +18,491 0.05% 29,736,322
2016-07-13 2016-07-11 27.977 1,044,407 -136,143 0.05% 29,219,006
2016-07-12 2016-07-08 27.860 1,180,550 -459,794 0.05% 32,889,927
2016-07-07 2016-07-05 29.729 1,640,344 -941 0.07% 48,765,520
2016-07-06 2016-07-04 29.846 1,641,285 -4,452 0.07% 48,985,218
2016-07-05 2016-06-30 27.977 1,645,737 -682,605 0.08% 46,042,203
2016-07-04 2016-06-29 27.626 2,328,342 +21,230 0.11% 64,323,262
2016-06-30 2016-06-28 27.568 2,307,112 +1,281,453 0.11% 63,602,007
2016-06-29 2016-06-27 28.210 1,025,659 -2,054 0.05% 28,934,120
2016-06-28 2016-06-24 28.911 1,027,713 +820,458 0.05% 29,712,363
2016-06-24 2016-06-22 29.962 207,255 -21,549 0.01% 6,209,870
2016-06-17 2016-06-15 30.196 228,804 -342 0.01% 6,908,986
2016-06-16 2016-06-14 29.846 229,146 +342 0.01% 6,839,011
2016-06-14 2016-06-10 31.481 228,804 -257 0.01% 7,202,985
2016-06-13 2016-06-08 31.189 229,061 +257 0.01% 7,144,183
2016-06-10 2016-06-07 30.254 228,804 -171 0.01% 6,922,349
2016-06-08 2016-06-06 30.488 228,975 +171 0.01% 6,981,017
2016-06-07 2016-06-03 30.371 228,804 -134,376 0.01% 6,949,077
2016-06-01 2016-05-30 29.612 363,180 -684 0.02% 10,754,495
2016-05-31 2016-05-27 30.196 363,864 -429 0.02% 10,987,270
2016-05-30 2016-05-26 32.335 364,293 -19,689 0.02% 11,779,432
2016-05-27 2016-05-25 32.274 383,982 +179,390 0.02% 12,392,826
2016-05-26 2016-05-24 31.487 204,592 +17,010 0.01% 6,442,053
2016-05-25 2016-05-23 31.911 187,582 -578 0.01% 5,985,963
2016-05-24 2016-05-20 31.306 188,160 -2,147 0.01% 5,890,472
2016-05-20 2016-05-18 32.093 190,307 -495 0.01% 6,107,492
2016-05-19 2016-05-17 32.941 190,802 -2,147 0.01% 6,285,128
2016-05-18 2016-05-16 32.698 192,949 -991 0.01% 6,309,117
2016-05-17 2016-05-13 32.153 193,940 -167,019 0.01% 6,235,829
2016-05-13 2016-05-11 32.880 360,959 -2,808 0.02% 11,868,340
2016-05-12 2016-05-10 32.698 363,767 +330 0.02% 11,894,586
2016-05-05 2016-05-03 32.032 363,437 -165 0.02% 11,641,718
2016-05-04 2016-04-29 31.851 363,602 +165 0.02% 11,580,953
2016-04-28 2016-04-26 31.851 363,437 +18,992 0.02% 11,575,697
2016-04-27 2016-04-25 31.487 344,445 +248 0.02% 10,845,648
2016-04-21 2016-04-19 31.487 344,197 -578 0.02% 10,837,839
2016-04-20 2016-04-18 31.245 344,775 -413 0.02% 10,772,531
2016-04-19 2016-04-15 31.427 345,188 -826 0.02% 10,848,141
2016-04-18 2016-04-14 31.306 346,014 -1,651 0.02% 10,832,196
2016-04-15 2016-04-13 30.821 347,665 +165 0.02% 10,715,465
2016-04-14 2016-04-12 29.065 347,500 +56,810 0.02% 10,100,162
2016-04-13 2016-04-11 28.702 290,690 -392,551 0.01% 8,343,355
2016-04-12 2016-04-08 31.063 683,241 +270,376 0.03% 21,223,821
2016-04-11 2016-04-07 31.548 412,865 -9,083 0.02% 13,025,010
2016-04-08 2016-04-06 31.306 421,948 +106,011 0.02% 13,209,359
2016-04-07 2016-04-05 31.487 315,937 +88,549 0.01% 9,948,008
2016-04-06 2016-04-01 31.366 227,388 -128,099 0.01% 7,132,300
2016-04-05 2016-03-31 32.335 355,487 +578 0.02% 11,494,690
2016-04-01 2016-03-30 32.880 354,909 -1,156 0.02% 11,669,416
2016-03-31 2016-03-29 32.396 356,065 -909 0.02% 11,534,940
2016-03-30 2016-03-24 32.396 356,974 -743 0.02% 11,564,388
2016-03-29 2016-03-23 32.396 357,717 -578 0.02% 11,588,458
2016-03-24 2016-03-22 32.456 358,295 -330 0.02% 11,628,878
2016-03-23 2016-03-21 32.093 358,625 -18,744 0.02% 11,509,295
2016-03-22 2016-03-18 31.851 377,369 +17,918 0.02% 12,019,440
2016-03-21 2016-03-17 32.093 359,451 +138,723 0.02% 11,535,803
2016-03-18 2016-03-16 31.487 220,728 -496 0.01% 6,950,132
2016-03-17 2016-03-15 31.003 221,224 -495 0.01% 6,858,584
2016-03-16 2016-03-14 32.093 221,719 -248 0.01% 7,115,592
2016-03-15 2016-03-11 31.063 221,967 -248 0.01% 6,895,060
2016-03-14 2016-03-10 31.487 222,215 +163,743 0.01% 6,996,954
2016-03-11 2016-03-09 35.120 58,472 +1,403 0.00% 2,053,564
2016-03-10 2016-03-08 32.274 57,069 -2,312 0.00% 1,841,873
2016-03-09 2016-03-07 30.397 59,381 +3,716 0.00% 1,805,026
2016-03-08 2016-03-04 29.005 55,665 +496 0.00% 1,614,544
2016-03-07 2016-03-03 28.096 55,169 -37,571 0.00% 1,550,049
2016-03-01 2016-02-26 28.823 92,740 -20,313 0.00% 2,673,045
2016-02-29 2016-02-25 27.733 113,053 +9,578 0.01% 3,135,305
2016-02-26 2016-02-24 27.249 103,475 -144,502 0.00% 2,819,553
2016-02-19 2016-02-17 29.307 247,977 -1,074 0.01% 7,267,567
2016-02-17 2016-02-15 28.460 249,051 -1,238 0.01% 7,087,914
2016-02-16 2016-02-12 27.491 250,289 +4,789 0.01% 6,880,657
2016-02-15 2016-02-11 30.700 245,500 -63,829 0.01% 7,536,882
2016-02-12 2016-02-05 29.005 309,329 -1,899 0.01% 8,971,983
2016-02-11 2016-02-04 27.975 311,228 -7,101 0.01% 8,706,687
2016-02-05 2016-02-03 28.157 318,329 -10,157 0.02% 8,963,166
2016-02-04 2016-02-02 28.157 328,486 -17,505 0.02% 9,249,156
2016-02-03 2016-02-01 27.794 345,991 -8,588 0.02% 9,616,339
2016-02-02 2016-01-29 27.975 354,579 +908 0.02% 9,919,443
2016-02-01 2016-01-28 27.309 353,671 -375,750 0.02% 9,658,469
2016-01-29 2016-01-27 27.491 729,421 -22,295 0.03% 20,052,402
2016-01-28 2016-01-26 27.673 751,716 +578 0.04% 20,801,865
2016-01-27 2016-01-25 27.975 751,138 +2,147 0.04% 21,013,287
2016-01-26 2016-01-22 27.067 748,991 +3,138 0.04% 20,272,924
2016-01-25 2016-01-21 26.401 745,853 +1,734 0.04% 19,691,192
2016-01-22 2016-01-20 26.340 744,119 +660 0.04% 19,600,355
2016-01-21 2016-01-19 25.674 743,459 +331 0.04% 19,087,769
2016-01-20 2016-01-18 25.372 743,128 +330 0.04% 18,854,279
2016-01-19 2016-01-15 25.614 742,798 -1,404 0.04% 19,025,820
2016-01-15 2016-01-13 25.311 744,202 +496 0.04% 18,836,465
2016-01-14 2016-01-12 24.705 743,706 +660 0.04% 18,373,578
2016-01-13 2016-01-11 25.190 743,046 +43,764 0.04% 18,717,219
2016-01-12 2016-01-08 25.795 699,282 -3,798 0.03% 18,038,243
2016-01-11 2016-01-07 24.645 703,080 -826 0.03% 17,327,322
2016-01-07 2016-01-05 28.217 703,906 -743 0.03% 19,862,452
2016-01-06 2016-01-04 29.005 704,649 -1,817 0.03% 20,438,105
2016-01-05 2015-12-31 29.186 706,466 -48,388 0.03% 20,619,142
2016-01-04 2015-12-29 29.429 754,854 -165 0.04% 22,214,243
2015-12-30 2015-12-28 29.126 755,019 -248 0.04% 21,990,507
2015-12-29 2015-12-24 29.005 755,267 -1,321 0.04% 21,906,263
2015-12-28 2015-12-22 28.096 756,588 -1,734 0.04% 21,257,379
2015-12-23 2015-12-21 28.339 758,322 -1,238 0.04% 21,489,771
2015-12-22 2015-12-18 28.641 759,560 -496 0.04% 21,754,821
2015-12-21 2015-12-17 29.852 760,056 -2,064 0.04% 22,689,493
2015-12-18 2015-12-16 29.974 762,120 -29,396 0.04% 22,843,405
2015-12-16 2015-12-14 32.153 791,516 -413 0.04% 25,449,925
2015-12-15 2015-12-11 32.214 791,929 +83 0.04% 25,511,157
2015-12-11 2015-12-09 32.698 791,846 -2,725 0.04% 25,892,070
2015-12-10 2015-12-08 32.032 794,571 +578 0.04% 25,451,927
2015-12-09 2015-12-07 31.427 793,993 +48,470 0.04% 24,952,629
2015-12-08 2015-12-04 31.487 745,523 -248 0.04% 23,474,517
2015-12-07 2015-12-03 31.185 745,771 -2,725 0.04% 23,256,535
2015-12-04 2015-12-02 32.577 748,496 -2,064 0.04% 24,383,949
2015-12-03 2015-12-01 32.941 750,560 +50,370 0.04% 24,723,878
2015-12-02 2015-11-30 33.001 700,190 -7,019 0.03% 23,107,060
2015-11-27 2015-11-25 33.788 707,209 -826 0.03% 23,895,397
2015-11-26 2015-11-24 33.364 708,035 -173,998 0.03% 23,623,193
2015-11-25 2015-11-23 34.575 882,033 +373,560 0.04% 30,496,726
2015-11-24 2015-11-20 35.726 508,473 +3,220 0.02% 18,165,702
2015-11-19 2015-11-17 35.181 505,253 -5,615 0.02% 17,775,315
2015-11-18 2015-11-16 34.999 510,868 +5,615 0.02% 17,880,054
2015-11-17 2015-11-13 35.968 505,253 -49,544 0.02% 18,173,042
2015-11-09 2015-11-05 37.906 554,797 +4,211 0.03% 21,030,070
2015-11-06 2015-11-04 37.543 550,586 +57,389 0.03% 20,670,412
2015-11-05 2015-11-03 37.724 493,197 -7,845 0.02% 18,605,475
2015-11-04 2015-11-02 38.148 501,042 +23,038 0.02% 19,113,797
2015-11-03 2015-10-30 38.148 478,004 -743 0.02% 18,234,941
2015-11-02 2015-10-29 37.361 478,747 -4,707 0.02% 17,886,424
2015-10-30 2015-10-28 37.845 483,454 -3,303 0.02% 18,296,476
2015-10-29 2015-10-27 38.209 486,757 +48,883 0.02% 18,598,326
2015-10-28 2015-10-26 36.816 437,874 +21,717 0.02% 16,120,742
2015-10-27 2015-10-23 35.908 416,157 -330 0.02% 14,943,220
2015-10-26 2015-10-22 35.847 416,487 +69,774 0.02% 14,929,850
2015-10-23 2015-10-20 36.332 346,713 -991 0.02% 12,596,609
2015-10-22 2015-10-19 36.392 347,704 +34,185 0.02% 12,653,668
2015-10-20 2015-10-16 37.543 313,519 -149,046 0.01% 11,770,308
2015-10-19 2015-10-15 38.693 462,565 -68,288 0.02% 17,898,058
2015-10-16 2015-10-14 39.965 530,853 +91,904 0.03% 21,215,364
2015-10-15 2015-10-13 39.844 438,949 -7,845 0.02% 17,489,292
2015-10-13 2015-10-09 39.965 446,794 -100,169 0.02% 17,855,974
2015-10-08 2015-10-06 37.603 546,963 -26,011 0.03% 20,567,515
2015-10-07 2015-10-05 36.453 572,974 +83 0.03% 20,886,405
2015-10-05 2015-09-30 35.968 572,891 -3,633 0.03% 20,605,859
2015-10-02 2015-09-29 35.787 576,524 +41,699 0.03% 20,631,802
2015-09-30 2015-09-25 38.148 534,825 -1,238 0.03% 20,402,554
2015-09-29 2015-09-24 38.572 536,063 -2,313 0.03% 20,677,001
2015-09-25 2015-09-23 40.267 538,376 -412 0.03% 21,679,019
2015-09-23 2015-09-21 41.297 538,788 +32,533 0.03% 22,250,233
2015-09-22 2015-09-18 41.297 506,255 +2,395 0.02% 20,906,724
2015-09-21 2015-09-17 41.539 503,860 +3,963 0.02% 20,929,858
2015-09-18 2015-09-16 41.115 499,897 +193,056 0.02% 20,553,348
2015-09-17 2015-09-15 37.421 306,841 +7,927 0.01% 11,482,439
2015-09-16 2015-09-14 36.755 298,914 +1,651 0.01% 10,986,699
2015-09-15 2015-09-11 36.816 297,263 +1,074 0.01% 10,944,016
2015-09-14 2015-09-10 36.816 296,189 +248 0.01% 10,904,476
2015-09-11 2015-09-09 37.300 295,941 +1,734 0.01% 11,038,705
2015-09-10 2015-09-08 37.361 294,207 +44,011 0.01% 10,991,841
2015-09-09 2015-09-07 36.392 250,196 +413 0.01% 9,105,150
2015-09-08 2015-09-04 35.726 249,783 -43,516 0.01% 8,923,745
2015-09-07 2015-09-02 36.513 293,299 -3,468 0.01% 10,709,278
2015-09-04 2015-09-01 36.332 296,767 +82 0.01% 10,781,995
2015-09-02 2015-08-31 38.027 296,685 +331 0.01% 11,282,037
2015-09-01 2015-08-28 38.754 296,354 -194,129 0.01% 11,484,790
2015-08-31 2015-08-27 38.088 490,483 +238,388 0.02% 18,681,291
2015-08-28 2015-08-26 38.875 252,095 +2,807 0.01% 9,800,123
2015-08-27 2015-08-25 39.238 249,288 +2,312 0.01% 9,781,572
2015-08-26 2015-08-24 39.722 246,976 -660 0.01% 9,810,494
2015-08-25 2015-08-21 40.934 247,636 +7,200 0.01% 10,136,610
2015-08-24 2015-08-20 41.176 240,436 -27,464 0.01% 9,900,125
2015-08-21 2015-08-19 42.326 267,900 +116,990 0.01% 11,339,194
2015-08-20 2015-08-18 42.447 150,910 -265,406 0.01% 6,405,725
2015-08-19 2015-08-17 43.356 416,316 -1,487 0.02% 18,049,634
2015-08-18 2015-08-14 43.658 417,803 -495 0.02% 18,240,599
2015-08-17 2015-08-13 43.356 418,298 -292,903 0.02% 18,135,565
2015-08-14 2015-08-12 43.235 711,201 +128,484 0.03% 30,748,423
2015-08-13 2015-08-11 43.719 582,717 +237,562 0.03% 25,475,761
2015-08-11 2015-08-07 45.778 345,155 +123,529 0.02% 15,800,406
2015-08-10 2015-08-06 46.141 221,626 +2,147 0.01% 10,226,051
2015-08-07 2015-08-05 44.264 219,479 +31,130 0.01% 9,714,996
2015-08-06 2015-08-04 42.811 188,349 -23,212 0.01% 8,063,341
2015-08-05 2015-08-03 43.416 211,561 +78,197 0.01% 9,185,167
2015-08-03 2015-07-30 42.387 133,364 -56,480 0.01% 5,652,869
2015-07-31 2015-07-29 42.084 189,844 +162,751 0.01% 7,989,396
2015-07-16 2015-07-14 44.324 27,093 -63,217 0.00% 1,200,882
2015-07-08 2015-07-06 46.262 90,310 +90,087 0.00% 4,177,933
2015-07-07 2015-07-03 46.323 223 -76,405 0.00% 10,330
2015-07-06 2015-07-02 46.444 76,628 -60,608 0.00% 3,558,895
2015-07-03 2015-06-30 45.172 137,236 +60,608 0.01% 6,199,250
2015-06-29 2015-06-25 46.444 76,628 +61,187 0.00% 3,558,895
2015-06-25 2015-06-23 45.959 15,441 -374,634 0.00% 709,659
2015-06-24 2015-06-22 46.202 390,075 +56,067 0.02% 18,022,081
2015-06-23 2015-06-19 45.657 334,008 +98,180 0.02% 15,249,672
2015-06-22 2015-06-18 44.809 235,828 +113,234 0.01% 10,567,186
2015-06-18 2015-06-16 45.778 122,594 -165,586 0.01% 5,612,073
2015-06-17 2015-06-15 45.778 288,180 +288,180 0.01% 13,192,221
2015-06-09 2015-06-05 48.805 0 -2,973
2015-06-08 2015-06-04 48.381 2,973 +2,973 0.00% 143,838
2015-06-01 2015-05-28 54.428 0 -471
2015-05-29 2015-05-27 54.675 471 +10 0.00% 25,752
2015-05-22 2015-05-20 55.047 461 -23,225 0.00% 25,376
2015-05-13 2015-05-11 54.428 23,686 -75,182 0.00% 1,289,183
2015-05-11 2015-05-07 54.366 98,868 +23,686 0.00% 5,375,078
2015-05-06 2015-05-04 53.129 75,182 +26,112 0.00% 3,994,360
2015-05-05 2015-04-30 52.201 49,070 +1,697 0.00% 2,561,525
2015-05-04 2015-04-29 52.263 47,373 +47,373 0.00% 2,475,870
2015-04-30 2015-04-28 51.645 0 -150,820
2015-04-29 2015-04-27 51.336 150,820 -123,025 0.01% 7,742,428
2015-04-28 2015-04-24 51.954 273,845 +232,269 0.01% 14,227,358
2015-04-23 2015-04-21 53.438 41,576 -61,012 0.00% 2,221,757
2015-04-22 2015-04-20 54.366 102,588 -153,883 0.00% 5,577,320
2015-04-21 2015-04-17 55.170 256,471 +178,092 0.01% 14,149,571
2015-04-20 2015-04-16 55.541 78,379 +21,019 0.00% 4,353,276
2015-04-16 2015-04-14 55.356 57,360 -102,236 0.00% 3,175,209
2015-04-15 2015-04-13 55.480 159,596 -43,512 0.01% 8,854,308
2015-04-14 2015-04-10 56.284 203,108 -164,943 0.01% 11,431,641
2015-04-13 2015-04-09 55.603 368,051 -215,053 0.02% 20,464,817
2015-04-10 2015-04-08 55.294 583,104 +275,424 0.03% 32,242,128
2015-04-02 2015-03-31 58.139 307,680 -184,720 0.01% 17,888,226
2015-03-31 2015-03-27 62.283 492,400 -441,067 0.02% 30,668,157
2015-03-26 2015-03-24 64.139 933,467 +523,847 0.05% 59,871,190
2015-03-23 2015-03-19 63.644 409,620 -363,783 0.02% 26,069,739
2015-03-20 2015-03-18 63.396 773,403 +363,783 0.04% 49,030,902
2015-03-18 2015-03-16 60.428 409,620 -64,915 0.02% 24,752,318
2015-03-17 2015-03-13 59.252 474,535 +133,468 0.02% 28,117,320
2015-03-16 2015-03-12 59.129 341,067 -68,553 0.02% 20,166,835
2015-03-10 2015-03-06 61.046 409,620 -225,158 0.02% 25,005,668
2015-03-09 2015-03-05 58.386 634,778 +32,295 0.03% 37,062,441
2015-03-06 2015-03-04 58.386 602,483 -31,447 0.03% 35,176,851
2015-03-05 2015-03-03 58.077 633,930 -29,426 0.03% 36,816,887
2015-03-04 2015-03-02 57.892 663,356 -40,582 0.03% 38,402,781
2015-03-03 2015-02-27 57.706 703,938 -51,172 0.03% 40,621,524
2015-02-27 2015-02-25 56.717 755,110 -77,575 0.04% 42,827,204
2015-02-26 2015-02-24 54.985 832,685 +129,210 0.04% 45,784,942
2015-02-24 2015-02-18 52.696 703,475 +703,313 0.03% 37,070,498
2015-02-16 2015-02-12 53.562 162 -60,630 0.00% 8,677
2015-02-13 2015-02-11 53.624 60,792 +20,210 0.00% 3,259,911
2015-02-12 2015-02-10 53.562 40,582 +40,420 0.00% 2,173,659
2015-02-05 2015-02-03 58.139 162 -17,380 0.00% 9,419
2015-02-04 2015-02-02 57.521 17,542 +16,410 0.00% 1,009,026
2015-02-03 2015-01-30 56.284 1,132 +970 0.00% 63,713
2015-01-29 2015-01-27 55.232 162 -19,967 0.00% 8,948
2015-01-28 2015-01-26 52.325 20,129 +19,967 0.00% 1,053,253
2015-01-19 2015-01-15 52.820 162 -3,557 0.00% 8,557
2015-01-16 2015-01-14 52.758 3,719 +3,557 0.00% 196,207
2014-12-12 2014-12-10 54.985 162 -48,504 0.00% 8,908
2014-12-11 2014-12-09 54.985 48,666 -132 0.00% 2,675,886
2014-12-10 2014-12-08 54.366 48,798 +81 0.00% 2,652,962
2014-12-05 2014-12-03 59.871 48,717 +48,262 0.00% 2,916,729
2014-12-04 2014-12-02 60.860 455 +242 0.00% 27,692
2014-11-26 2014-11-24 60.860 213 -272 0.00% 12,963
2014-11-25 2014-11-21 60.366 485 -162 0.00% 29,277
2014-11-24 2014-11-20 59.191 647 +162 0.00% 38,296
2014-11-12 2014-11-10 59.067 485 +162 0.00% 28,647
2014-11-11 2014-11-07 58.325 323 -162 0.00% 18,839
2014-10-08 2014-10-06 59.562 485 -9,105 0.00% 28,887
2014-09-24 2014-09-22 59.685 9,590 +8,631 0.00% 572,382
2014-09-18 2014-09-16 66.056 959 -8,631 0.00% 63,348
2014-08-08 2014-08-06 67.231 9,590 -728 0.00% 644,745
2014-08-07 2014-08-05 66.674 10,318 +728 0.00% 687,946
2014-08-05 2014-08-01 67.973 9,590 -8,084 0.00% 651,863
2014-08-04 2014-07-31 68.406 17,674 +8,084 0.00% 1,209,011
2014-07-29 2014-07-25 68.035 9,590 +10 0.00% 652,456
2014-07-22 2014-07-18 67.231 9,580 -83,242 0.00% 644,073
2014-07-04 2014-07-02 68.468 92,822 +45,247 0.00% 6,355,339
2014-06-26 2014-06-24 67.169 47,575 +41 0.00% 3,195,573
2014-06-12 2014-06-10 67.664 47,534 +32,417 0.00% 3,216,339
2014-06-11 2014-06-09 67.417 15,117 -32,417 0.00% 1,019,136
2014-06-10 2014-06-06 66.118 47,534 -1,149,240 0.00% 3,142,840
2014-06-09 2014-06-05 71.004 1,196,774 +14,560 0.06% 84,975,591
2014-06-05 2014-06-03 72.488 1,182,214 -148,747 0.06% 85,696,655
2014-06-03 2014-05-29 71.313 1,330,961 -7,275 0.06% 94,914,988
2014-05-28 2014-05-26 73.389 1,338,236 -143,088 0.06% 98,212,035
2014-05-27 2014-05-23 73.578 1,481,324 +29,420 0.07% 108,993,574
2014-05-22 2014-05-20 75.345 1,451,904 +98,251 0.07% 109,394,255
2014-05-21 2014-05-19 72.569 1,353,653 -2,298 0.07% 98,233,015
2014-05-15 2014-05-13 75.598 1,355,951 -2,614 0.07% 102,506,900
2014-05-14 2014-05-12 75.661 1,358,565 +554 0.07% 102,790,242
2014-05-13 2014-05-09 77.238 1,358,011 +713 0.07% 104,890,702
2014-05-12 2014-05-08 77.049 1,357,298 +1,347 0.07% 104,578,681
2014-05-09 2014-05-07 77.617 1,355,951 +3,441 0.07% 105,244,981
2014-05-08 2014-05-05 79.384 1,352,510 +749,547 0.07% 107,367,641
2014-05-07 2014-05-02 78.248 602,963 +4,674 0.03% 47,180,727
2014-05-05 2014-04-30 78.122 598,289 +3,408 0.03% 46,739,488
2014-05-02 2014-04-29 78.248 594,881 -476 0.03% 46,548,326
2014-04-30 2014-04-28 76.671 595,357 -300,000 0.03% 45,646,347
2014-04-29 2014-04-25 77.870 895,357 +245,031 0.04% 69,721,011
2014-04-28 2014-04-24 77.365 650,326 +4,199 0.03% 50,312,265
2014-04-25 2014-04-23 78.248 646,127 -317 0.03% 50,558,230
2014-04-24 2014-04-22 78.185 646,444 -1,505 0.03% 50,542,242
2014-04-23 2014-04-17 78.248 647,949 +5,388 0.03% 50,700,798
2014-04-22 2014-04-16 78.437 642,561 +7,369 0.03% 50,400,840
2014-04-17 2014-04-15 79.447 635,192 +1,743 0.03% 50,464,158
2014-04-16 2014-04-14 79.195 633,449 +1,347 0.03% 50,165,791
2014-04-15 2014-04-11 76.292 632,102 -14,183 0.03% 48,224,280
2014-04-14 2014-04-10 75.724 646,285 +213,935 0.03% 48,939,284
2014-04-11 2014-04-09 72.632 432,350 +52,770 0.02% 31,402,417
2014-04-10 2014-04-08 70.613 379,580 -3,882 0.02% 26,803,141
2014-04-09 2014-04-07 72.506 383,462 -2,853 0.02% 27,803,191
2014-04-08 2014-04-04 73.768 386,315 -25,830 0.02% 28,497,605
2014-04-07 2014-04-03 74.020 412,145 +13,073 0.02% 30,507,058
2014-04-04 2014-04-02 77.933 399,072 +54,752 0.02% 31,100,724
2014-04-03 2014-04-01 79.510 344,320 -3,566 0.02% 27,376,951
2014-04-02 2014-03-31 76.607 347,886 +18,858 0.02% 26,650,657
2014-04-01 2014-03-28 77.049 329,028 -94,036 0.02% 25,351,333
2014-03-31 2014-03-27 74.904 423,064 -375,590 0.02% 31,689,039
2014-03-28 2014-03-26 74.714 798,654 +6,022 0.04% 59,670,910
2014-03-27 2014-03-25 69.855 792,632 +326,211 0.04% 55,369,615
2014-03-26 2014-03-24 69.287 466,421 -21,077 0.02% 32,317,125
2014-03-25 2014-03-21 69.792 487,498 +140,722 0.02% 34,023,599
2014-03-24 2014-03-20 69.161 346,776 +164,016 0.02% 23,983,462
2014-03-21 2014-03-19 69.792 182,760 -120,833 0.01% 12,755,238
2014-03-20 2014-03-18 71.244 303,593 +3,407 0.01% 21,629,077
2014-03-19 2014-03-17 71.117 300,186 -21,869 0.01% 21,348,464
2014-03-18 2014-03-14 71.938 322,055 -6,418 0.02% 23,167,927
2014-03-17 2014-03-13 72.695 328,473 -16,323 0.02% 23,878,357
2014-03-14 2014-03-12 73.263 344,796 -554 0.02% 25,260,778
2014-03-13 2014-03-11 73.263 345,350 -2,510 0.02% 25,301,366
2014-03-12 2014-03-10 72.821 347,860 +2,976 0.02% 25,331,598
2014-03-11 2014-03-07 72.001 344,884 +3,416 0.02% 24,831,959
2014-03-10 2014-03-06 70.739 341,468 +75,213 0.02% 24,155,048
2014-03-07 2014-03-05 72.064 266,255 +4,885 0.01% 19,187,401
2014-03-06 2014-03-04 71.559 261,370 -289,259 0.01% 18,703,422
2014-03-05 2014-03-03 74.083 550,629 -139,698 0.03% 40,792,419
2014-03-04 2014-02-28 73.578 690,327 +295,032 0.03% 50,793,214
2014-03-03 2014-02-27 74.588 395,295 +12,440 0.02% 29,484,318
2014-02-28 2014-02-26 76.103 382,855 +22,067 0.02% 29,136,268
2014-02-27 2014-02-25 76.986 360,788 +3,486 0.02% 27,775,648
2014-02-26 2014-02-24 76.103 357,302 +8,557 0.02% 27,191,617
2014-02-25 2014-02-21 76.418 348,745 +8,795 0.02% 26,650,442
2014-02-24 2014-02-20 77.175 339,950 +5,785 0.02% 26,235,768
2014-02-21 2014-02-19 76.986 334,165 -536,898 0.02% 25,726,048
2014-02-20 2014-02-18 76.418 871,063 -6,735 0.04% 66,565,009
2014-02-19 2014-02-17 76.355 877,798 +11,806 0.04% 67,024,293
2014-02-18 2014-02-14 77.112 865,992 +159,580 0.04% 66,778,609
2014-02-17 2014-02-13 76.418 706,412 +391,818 0.03% 53,982,687
2014-02-14 2014-02-12 80.331 314,594 -4,834 0.02% 25,271,506
2014-02-12 2014-02-10 81.151 319,428 -3,565 0.02% 25,921,864
2014-02-11 2014-02-07 79.952 322,993 -317 0.02% 25,823,911
2014-02-10 2014-02-06 78.185 323,310 -4,913 0.02% 25,278,001
2014-02-07 2014-02-05 75.976 328,223 -3,205 0.02% 24,937,205
2014-02-06 2014-02-04 72.316 331,428 +38,544 0.02% 23,967,686
2014-02-05 2014-01-30 71.875 292,884 -53,721 0.01% 21,050,948
2014-02-04 2014-01-28 75.850 346,605 +3,090 0.02% 26,290,060
2014-01-29 2014-01-27 76.986 343,515 -4,041 0.02% 26,445,868
2014-01-24 2014-01-22 77.680 347,556 -80,741 0.02% 26,998,220
2014-01-23 2014-01-21 76.797 428,297 +80 0.02% 32,891,819
2014-01-22 2014-01-20 77.870 428,217 +106,175 0.02% 33,345,048
2014-01-21 2014-01-17 77.428 322,042 +1,030 0.02% 24,934,999
2014-01-20 2014-01-16 80.898 321,012 -17,511 0.02% 25,969,380
2014-01-17 2014-01-15 81.277 338,523 +53,959 0.02% 27,514,164
2014-01-16 2014-01-14 82.855 284,564 -4,200 0.01% 23,577,457
2014-01-15 2014-01-13 83.549 288,764 +63,547 0.01% 24,125,889
2014-01-14 2014-01-10 83.486 225,217 +22,344 0.01% 18,802,400
2014-01-13 2014-01-09 86.893 202,873 +555 0.01% 17,628,302
2014-01-10 2014-01-08 90.238 202,318 +1,426 0.01% 18,256,724
2014-01-06 2014-01-02 87.840 200,892 +21,156 0.01% 17,646,320
2014-01-03 2013-12-31 87.083 179,736 -3,566 0.01% 15,651,878
2014-01-02 2013-12-27 86.452 183,302 +634 0.01% 15,846,744
2013-12-30 2013-12-24 85.379 182,668 -86,921 0.01% 15,595,976
2013-12-27 2013-12-20 90.238 269,589 -41,933 0.01% 24,327,108
2013-12-23 2013-12-19 90.048 311,522 -164,210 0.02% 28,052,074
2013-12-20 2013-12-18 88.218 475,732 -36,899 0.02% 41,968,343
2013-12-19 2013-12-17 88.218 512,631 -581,226 0.03% 45,223,516
2013-12-18 2013-12-16 84.937 1,093,857 -51,899 0.05% 92,909,023
2013-12-17 2013-12-13 88.345 1,145,756 +18,066 0.06% 101,221,428
2013-12-16 2013-12-12 87.840 1,127,690 +1,109 0.06% 99,056,106
2013-12-13 2013-12-11 88.913 1,126,581 -475 0.06% 100,167,238
2013-12-12 2013-12-10 89.607 1,127,056 -79,235 0.06% 100,991,803
2013-12-11 2013-12-09 90.112 1,206,291 -1,981 0.06% 108,700,760
2013-12-10 2013-12-06 88.786 1,208,272 -5,626 0.06% 107,278,105
2013-12-09 2013-12-05 91.942 1,213,898 -7,765 0.06% 111,607,668
2013-12-06 2013-12-04 95.034 1,221,663 -120,120 0.06% 116,099,053
2013-12-05 2013-12-03 96.233 1,341,783 -555 0.07% 129,123,240
2013-12-04 2013-12-02 95.160 1,342,338 +73,213 0.07% 127,736,647
2013-12-03 2013-11-29 94.466 1,269,125 +160,610 0.06% 119,888,764
2013-11-29 2013-11-27 93.961 1,108,515 +792 0.05% 104,157,023
2013-11-28 2013-11-26 94.844 1,107,723 +396 0.05% 105,061,220
2013-11-27 2013-11-25 94.971 1,107,327 +40,331 0.05% 105,163,413
2013-11-25 2013-11-21 97.179 1,066,996 +79 0.05% 103,689,743
2013-11-22 2013-11-20 98.315 1,066,917 +1,426 0.05% 104,893,934
2013-11-21 2013-11-19 98.567 1,065,491 +3,249 0.05% 105,022,681
2013-11-20 2013-11-18 97.621 1,062,242 +83,752 0.05% 103,696,970
2013-11-19 2013-11-15 97.116 978,490 -690 0.05% 95,027,061
2013-11-18 2013-11-14 97.936 979,180 +20,443 0.05% 95,897,335
2013-11-15 2013-11-13 99.640 958,737 +7,282 0.05% 95,528,708
2013-11-14 2013-11-12 98.441 951,455 -2,716 0.05% 93,662,369
2013-11-13 2013-11-11 95.854 954,171 +58,238 0.05% 91,461,069
2013-11-12 2013-11-08 96.548 895,933 -81,670 0.04% 86,500,626
2013-11-11 2013-11-07 98.631 977,603 +9,554 0.05% 96,421,479
2013-11-08 2013-11-06 97.684 968,049 +2,853 0.05% 94,562,856
2013-11-07 2013-11-05 96.043 965,196 +4,041 0.05% 92,700,580
2013-11-06 2013-11-04 96.296 961,155 +1,188 0.05% 92,555,077
2013-11-05 2013-11-01 95.728 959,967 +4,358 0.05% 91,895,484
2013-11-04 2013-10-31 95.412 955,609 -8,082 0.05% 91,176,792
2013-11-01 2013-10-30 92.951 963,691 +16,560 0.05% 89,576,241
2013-10-31 2013-10-29 93.393 947,131 +555 0.05% 88,455,339
2013-10-30 2013-10-28 93.393 946,576 +634 0.05% 88,403,506
2013-10-28 2013-10-24 97.558 945,942 -3,645 0.05% 92,283,973
2013-10-25 2013-10-23 96.990 949,587 -16,322 0.05% 92,100,272
2013-10-24 2013-10-22 98.063 965,909 -2,774 0.05% 94,719,525
2013-10-23 2013-10-21 96.927 968,683 +27,733 0.05% 93,891,262
2013-10-22 2013-10-18 95.034 940,950 -872 0.05% 89,421,881
2013-10-21 2013-10-17 95.286 941,822 -6,973 0.05% 89,742,479
2013-10-18 2013-10-16 95.854 948,795 -6,814 0.05% 90,945,758
2013-10-15 2013-10-10 99.198 955,609 +4,913 0.05% 94,794,919
2013-10-10 2013-10-08 98.567 950,696 -12,599 0.05% 93,707,636
2013-10-09 2013-10-07 98.504 963,295 -4,278 0.05% 94,888,699
2013-10-08 2013-10-04 98.189 967,573 -476 0.05% 95,004,815
2013-10-07 2013-10-03 99.514 968,049 -3,169 0.05% 96,334,383
2013-10-04 2013-10-02 96.737 971,218 -13,470 0.05% 93,953,110
2013-10-03 2013-09-30 94.844 984,688 +9,112 0.05% 93,392,051
2013-10-02 2013-09-27 93.645 975,576 -1,347 0.05% 91,358,149
2013-09-30 2013-09-26 94.150 976,923 -3,724 0.05% 91,977,466
2013-09-27 2013-09-25 94.403 980,647 -44,586 0.05% 92,575,610
2013-09-26 2013-09-24 93.772 1,025,233 +45,610 0.05% 96,137,687
2013-09-25 2013-09-23 95.286 979,623 -1,506 0.05% 93,344,386
2013-09-24 2013-09-19 96.990 981,129 +10,459 0.05% 95,159,525
2013-09-23 2013-09-18 99.072 970,670 -33,437 0.05% 96,166,441
2013-09-19 2013-09-17 100.524 1,004,107 +18,408 0.05% 100,936,457
2013-09-18 2013-09-16 101.218 985,699 -5,149 0.05% 99,770,228
2013-09-17 2013-09-13 97.873 990,848 +32,422 0.05% 96,977,530
2013-09-16 2013-09-12 99.703 958,426 -397 0.05% 95,558,200
2013-09-13 2013-09-11 97.684 958,823 -1,505 0.05% 93,661,624
2013-09-12 2013-09-10 97.558 960,328 -84,458 0.05% 93,687,439
2013-09-11 2013-09-09 99.703 1,044,786 +20,629 0.05% 104,168,573
2013-09-09 2013-09-05 100.965 1,024,157 +317 0.05% 103,404,349
2013-09-06 2013-09-04 100.902 1,023,840 +951 0.05% 103,307,735
2013-09-05 2013-09-03 99.388 1,022,889 -209,116 0.05% 101,662,632
2013-09-04 2013-09-02 98.441 1,232,005 +14,272 0.06% 121,280,046
2013-09-03 2013-08-30 96.422 1,217,733 -1,743 0.06% 117,416,117
2013-09-02 2013-08-29 94.150 1,219,476 -1,664 0.06% 114,813,873
2013-08-30 2013-08-28 94.971 1,221,140 -56,257 0.06% 115,972,292
2013-08-29 2013-08-27 95.160 1,277,397 -33,358 0.06% 121,556,873
2013-08-28 2013-08-26 96.359 1,310,755 -158 0.06% 126,302,761
2013-08-27 2013-08-23 99.451 1,310,913 -8,558 0.06% 130,371,412
2013-08-26 2013-08-22 95.475 1,319,471 -31,694 0.07% 125,976,942
2013-08-23 2013-08-21 92.636 1,351,165 +48,651 0.07% 125,166,102
2013-08-21 2013-08-19 96.927 1,302,514 -24,880 0.06% 126,248,405
2013-08-20 2013-08-16 96.927 1,327,394 -2,615 0.07% 128,659,942
2013-08-19 2013-08-15 98.757 1,330,009 -435,001 0.07% 131,347,317
2013-08-16 2013-08-13 95.097 1,765,010 +15,815 0.09% 167,846,662
2013-08-15 2013-08-12 90.869 1,749,195 +14,976 0.09% 158,947,245
2013-08-13 2013-08-09 88.471 1,734,219 -55,227 0.09% 153,427,864
2013-08-12 2013-08-08 90.112 1,789,446 -25,514 0.09% 161,249,765
2013-08-09 2013-08-07 91.437 1,814,960 +59,744 0.09% 165,954,001
2013-08-08 2013-08-06 92.383 1,755,216 -16,006 0.09% 162,152,605
2013-08-07 2013-08-05 92.320 1,771,222 +140,468 0.09% 163,519,522
2013-08-05 2013-08-01 91.311 1,630,754 +43,025 0.08% 148,904,996
2013-08-02 2013-07-31 91.374 1,587,729 +16,639 0.08% 145,076,552
2013-08-01 2013-07-30 91.437 1,571,090 +11,093 0.08% 143,655,327
2013-07-31 2013-07-29 90.806 1,559,997 +951 0.08% 141,656,609
2013-07-30 2013-07-26 91.121 1,559,046 -396,176 0.08% 142,062,158
2013-07-29 2013-07-25 90.869 1,955,222 +396,334 0.10% 177,668,670
2013-07-26 2013-07-24 89.733 1,558,888 +5,388 0.08% 139,883,598
2013-07-25 2013-07-23 88.282 1,553,500 +10,776 0.08% 137,145,404
2013-07-24 2013-07-22 86.956 1,542,724 +16,244 0.08% 134,149,710
2013-07-23 2013-07-19 88.029 1,526,480 -2,140 0.08% 134,374,732
2013-07-22 2013-07-18 87.146 1,528,620 -27,479 0.08% 133,212,660
2013-07-19 2013-07-17 87.335 1,556,099 +23,692 0.08% 135,901,922
2013-07-18 2013-07-16 89.607 1,532,407 -396 0.08% 137,313,980
2013-07-16 2013-07-12 91.121 1,532,803 -114,099 0.08% 139,670,864
2013-07-15 2013-07-11 90.995 1,646,902 -15,847 0.08% 149,859,853
2013-07-12 2013-07-10 89.796 1,662,749 -39,618 0.08% 149,308,276
2013-07-11 2013-07-09 90.238 1,702,367 -396 0.08% 153,617,791
2013-07-10 2013-07-08 89.922 1,702,763 -158 0.08% 153,116,275
2013-07-09 2013-07-05 89.670 1,702,921 -793 0.08% 152,700,642
2013-07-08 2013-07-04 89.165 1,703,714 -3,644 0.08% 151,911,670
2013-07-05 2013-07-03 88.345 1,707,358 -12,044 0.08% 150,835,968
2013-07-04 2013-07-02 89.796 1,719,402 +15,134 0.08% 154,395,491
2013-07-03 2013-06-28 88.849 1,704,268 -1,109 0.08% 151,423,343
2013-07-02 2013-06-27 86.199 1,705,377 +2,456 0.08% 147,002,048
2013-06-28 2013-06-26 84.685 1,702,921 +32,565 0.08% 144,211,303
2013-06-27 2013-06-25 80.962 1,670,356 +90,091 0.08% 135,234,650
2013-06-26 2013-06-24 82.034 1,580,265 +26,860 0.08% 129,635,981
2013-06-25 2013-06-21 86.452 1,553,405 +100,550 0.08% 134,294,291
2013-06-24 2013-06-20 86.830 1,452,855 +205,853 0.07% 126,151,666
2013-06-21 2013-06-19 90.743 1,247,002 -4,913 0.06% 113,156,191
2013-06-20 2013-06-18 88.849 1,251,915 +48,254 0.06% 111,232,009
2013-06-19 2013-06-17 87.398 1,203,661 +32,091 0.06% 105,197,701
2013-06-18 2013-06-14 87.398 1,171,570 -276,927 0.06% 102,393,008
2013-06-17 2013-06-13 89.039 1,448,497 -12,519 0.07% 128,972,435
2013-06-14 2013-06-11 92.446 1,461,016 +554 0.07% 135,065,640
2013-06-13 2013-06-10 93.708 1,460,462 -7,289 0.07% 136,857,625
2013-06-10 2013-06-06 93.961 1,467,751 +26,147 0.07% 137,911,146
2013-06-07 2013-06-05 95.412 1,441,604 -28,921 0.07% 137,546,662
2013-06-06 2013-06-04 95.223 1,470,525 -36,527 0.07% 140,027,694
2013-06-05 2013-06-03 95.160 1,507,052 +5,071 0.07% 143,410,802
2013-05-28 2013-05-24 94.549 1,501,981 +109,943 0.07% 142,011,457
2013-05-27 2013-05-23 93.144 1,392,038 -23,480 0.07% 129,659,948
2013-05-24 2013-05-22 97.169 1,415,518 +79 0.07% 137,544,060
2013-05-23 2013-05-21 96.210 1,415,439 +164,358 0.07% 136,180,009
2013-05-16 2013-05-14 90.078 1,251,081 +338,960 0.06% 112,694,253
2013-05-15 2013-05-13 91.291 912,121 +23,479 0.05% 83,268,724
2013-05-10 2013-05-08 94.805 888,642 -78 0.04% 84,247,683
2013-05-09 2013-05-07 94.102 888,720 -156 0.04% 83,630,545
2013-05-08 2013-05-06 94.805 888,876 +469 0.04% 84,269,867
2013-05-07 2013-05-03 88.800 888,407 +32,167 0.04% 78,890,371
2013-05-06 2013-05-02 87.969 856,240 +64,883 0.04% 75,322,839
2013-05-03 2013-04-30 89.375 791,357 +31,463 0.04% 70,727,351
2013-05-02 2013-04-29 89.375 759,894 +23,010 0.04% 67,915,352
2013-04-30 2013-04-26 92.697 736,884 +313 0.04% 68,306,773
2013-04-29 2013-04-25 94.038 736,571 +1,252 0.04% 69,265,927
2013-04-26 2013-04-24 94.741 735,319 +21,524 0.04% 69,664,924
2013-04-25 2013-04-23 93.911 713,795 -129,139 0.04% 67,032,909
2013-04-24 2013-04-22 93.400 842,934 -20,662 0.04% 78,729,623
2013-04-23 2013-04-19 92.633 863,596 +149,487 0.04% 79,997,396
2013-04-22 2013-04-18 91.483 714,109 +20,819 0.04% 65,328,811
2013-04-19 2013-04-17 92.825 693,290 +86,954 0.03% 64,354,331
2013-04-18 2013-04-16 94.997 606,336 -2,114 0.03% 57,599,876
2013-04-17 2013-04-15 94.038 608,450 +16,247 0.03% 57,217,639
2013-04-16 2013-04-12 96.658 592,203 -299,716 0.03% 57,240,940
2013-04-15 2013-04-11 91.802 891,919 +23,480 0.04% 81,880,297
2013-04-12 2013-04-10 92.761 868,439 +31,307 0.04% 80,556,977
2013-04-11 2013-04-09 96.466 837,132 +1,095 0.04% 80,754,758
2013-04-10 2013-04-08 94.549 836,037 +25,437 0.04% 79,046,827
2013-04-09 2013-04-05 98.510 810,600 +23,245 0.04% 79,852,442
2013-04-05 2013-04-02 99.660 787,355 -38,351 0.04% 78,467,970
2013-04-03 2013-03-28 100.938 825,706 +47,430 0.04% 83,345,039
2013-04-02 2013-03-27 101.768 778,276 +6,574 0.04% 79,203,914
2013-03-28 2013-03-26 100.810 771,702 -14,871 0.04% 77,795,388
2013-03-21 2013-03-19 96.338 786,573 -20,897 0.04% 75,777,034
2013-03-20 2013-03-18 95.061 807,470 +21,445 0.04% 76,758,513
2013-03-19 2013-03-15 99.788 786,025 +50,169 0.04% 78,435,852
2013-03-18 2013-03-14 101.577 735,856 +548 0.04% 74,745,868
2013-03-14 2013-03-12 100.874 735,308 +23,479 0.04% 74,173,479
2013-03-11 2013-03-07 102.343 711,829 +15,654 0.04% 72,850,983
2013-03-06 2013-03-04 99.405 696,175 +25,045 0.03% 69,203,051
2013-02-28 2013-02-26 95.061 671,130 -328,717 0.03% 63,797,963
2013-02-27 2013-02-25 97.680 999,847 +328,717 0.05% 97,664,844
2013-02-26 2013-02-22 97.105 671,130 -1,566 0.03% 65,169,962
2013-02-25 2013-02-21 100.491 672,696 -10,253 0.03% 67,599,704
2013-02-22 2013-02-20 95.508 682,949 +121,156 0.03% 65,226,893
2013-02-21 2013-02-19 92.505 561,793 -2,974 0.03% 51,968,731
2013-02-20 2013-02-18 93.080 564,767 -6,731 0.03% 52,568,561
2013-02-19 2013-02-15 91.930 571,498 -77,170 0.03% 52,537,903
2013-02-18 2013-02-14 91.802 648,668 +73,335 0.03% 59,549,274
2013-02-15 2013-02-08 90.972 575,333 +78 0.03% 52,339,130
2013-02-14 2013-02-07 89.119 575,255 -197,543 0.03% 51,266,284
2013-02-08 2013-02-06 91.036 772,798 +151,851 0.04% 70,352,265
2013-02-07 2013-02-05 90.333 620,947 -261,956 0.03% 56,092,032
2013-02-06 2013-02-04 92.250 882,903 -33,889 0.04% 81,447,435
2013-02-05 2013-02-01 89.183 916,792 +36,393 0.05% 81,762,368
2013-02-04 2013-01-31 89.055 880,399 -31,306 0.04% 78,404,239
2013-02-01 2013-01-30 88.928 911,705 +93,293 0.05% 81,075,717
2013-01-31 2013-01-29 89.503 818,412 -10,240 0.04% 73,249,953
2013-01-30 2013-01-28 89.503 828,652 +14,167 0.04% 74,166,459
2013-01-29 2013-01-25 90.461 814,485 +1,565 0.04% 73,678,974
2013-01-28 2013-01-24 91.802 812,920 +5,635 0.04% 74,628,000
2013-01-25 2013-01-23 90.525 807,285 -86,617 0.04% 73,079,230
2013-01-24 2013-01-22 91.483 893,902 +35,063 0.04% 81,776,808
2013-01-21 2013-01-17 92.377 858,839 -169,766 0.04% 79,337,275
2013-01-18 2013-01-16 93.144 1,028,605 -74,376 0.05% 95,808,355
2013-01-17 2013-01-15 91.994 1,102,981 -305,486 0.06% 101,467,685
2013-01-16 2013-01-14 92.313 1,408,467 -11,675 0.07% 130,020,476
2013-01-15 2013-01-11 93.336 1,420,142 -186,327 0.07% 132,549,842
2013-01-14 2013-01-10 95.188 1,606,469 -28,724 0.08% 152,917,027
2013-01-11 2013-01-09 95.955 1,635,193 +3,757 0.08% 156,904,782
2013-01-10 2013-01-08 95.188 1,631,436 +352 0.08% 155,293,593
2013-01-09 2013-01-07 95.827 1,631,084 -391 0.08% 156,302,101
2013-01-08 2013-01-04 95.827 1,631,475 +3,052 0.08% 156,339,569
2013-01-07 2013-01-03 96.083 1,628,423 -54,395 0.08% 156,463,230
2013-01-04 2013-01-02 94.038 1,682,818 -452,627 0.08% 158,249,442
2013-01-03 2012-12-31 94.486 2,135,445 +10,018 0.11% 201,768,698
2013-01-02 2012-12-27 89.886 2,125,427 +58,766 0.11% 191,045,811
2012-12-28 2012-12-24 90.397 2,066,661 -34,879 0.10% 186,819,804
2012-12-27 2012-12-20 89.694 2,101,540 -78,234 0.10% 188,495,938
2012-12-21 2012-12-19 88.480 2,179,774 +24,810 0.11% 192,867,242
2012-12-20 2012-12-18 89.119 2,154,964 +336 0.11% 192,048,737
2012-12-19 2012-12-17 89.311 2,154,628 +25,515 0.11% 192,431,736
2012-12-18 2012-12-14 91.994 2,129,113 -123,858 0.11% 195,865,719
2012-12-17 2012-12-13 91.227 2,252,971 -231,722 0.11% 205,532,752
2012-12-14 2012-12-12 91.291 2,484,693 +3,874 0.12% 226,830,888
2012-12-13 2012-12-11 88.161 2,480,819 +13,525 0.12% 218,711,386
2012-12-12 2012-12-10 88.800 2,467,294 +90,788 0.12% 219,095,234
2012-12-11 2012-12-07 90.716 2,376,506 -83,549 0.12% 215,587,952
2012-12-10 2012-12-06 82.411 2,460,055 -21,836 0.12% 202,736,411
2012-12-07 2012-12-05 80.495 2,481,891 -861 0.12% 199,779,295
2012-12-05 2012-12-03 81.261 2,482,752 -100,102 0.12% 201,751,921
2012-12-04 2012-11-30 81.772 2,582,854 +111,372 0.13% 211,206,391
2012-12-03 2012-11-29 81.134 2,471,482 +133,522 0.12% 200,520,325
2012-11-30 2012-11-28 81.006 2,337,960 +194,178 0.12% 189,388,480
2012-11-29 2012-11-27 80.878 2,143,782 -1,566 0.11% 173,385,012
2012-11-28 2012-11-26 81.836 2,145,348 +4,149 0.11% 175,567,493
2012-11-27 2012-11-23 82.220 2,141,199 +1,643 0.11% 176,048,694
2012-11-23 2012-11-21 80.878 2,139,556 +30,524 0.11% 173,043,221
2012-11-22 2012-11-20 80.495 2,109,032 +3,600 0.11% 169,766,088
2012-11-21 2012-11-19 79.920 2,105,432 -6,731 0.11% 168,265,762
2012-11-20 2012-11-16 78.450 2,112,163 +3,209 0.11% 165,700,197
2012-11-14 2012-11-12 79.728 2,108,954 +3,209 0.11% 168,143,050
2012-11-13 2012-11-09 81.389 2,105,745 +29,976 0.11% 171,384,852
2012-11-12 2012-11-08 81.198 2,075,769 -52,529 0.10% 168,547,300
2012-11-09 2012-11-07 81.964 2,128,298 +235 0.11% 174,444,114
2012-11-08 2012-11-06 81.709 2,128,063 -107,777 0.11% 173,881,050
2012-11-07 2012-11-05 82.539 2,235,840 +78,187 0.11% 184,544,227
2012-11-06 2012-11-02 82.411 2,157,653 -208,123 0.11% 177,815,060
2012-11-05 2012-11-01 79.473 2,365,776 +175,237 0.12% 188,014,451
2012-11-02 2012-10-31 80.750 2,190,539 -38,742 0.11% 176,886,745
2012-11-01 2012-10-30 79.537 2,229,281 -11,974 0.11% 177,309,250
2012-10-31 2012-10-29 79.792 2,241,255 -9,021 0.11% 178,834,349
2012-10-30 2012-10-26 79.089 2,250,276 -63,386 0.11% 177,972,811
2012-10-29 2012-10-25 79.217 2,313,662 +108,919 0.12% 183,281,583
2012-10-26 2012-10-24 77.876 2,204,743 -35,063 0.11% 171,695,497
2012-10-25 2012-10-22 77.876 2,239,806 -111 0.11% 174,426,046
2012-10-24 2012-10-19 77.109 2,239,917 -164,780 0.11% 172,717,532
2012-10-22 2012-10-18 78.514 2,404,697 -27,104 0.12% 188,803,253
2012-10-19 2012-10-17 77.492 2,431,801 +206,153 0.12% 188,445,626
2012-10-18 2012-10-16 78.195 2,225,648 +462,630 0.11% 174,034,410
2012-10-17 2012-10-15 78.003 1,763,018 -84,762 0.09% 137,521,195
2012-10-16 2012-10-12 79.025 1,847,780 +16,827 0.09% 146,021,629
2012-10-15 2012-10-11 75.703 1,830,953 -55,056 0.09% 138,609,429
2012-10-11 2012-10-09 75.576 1,886,009 -34,725 0.09% 142,536,383
2012-10-10 2012-10-08 76.534 1,920,734 +2,834 0.10% 147,001,332
2012-10-09 2012-10-05 76.023 1,917,900 +12,835 0.10% 145,804,238
2012-10-08 2012-10-04 73.531 1,905,065 -190,135 0.10% 140,082,005
2012-10-05 2012-10-03 73.979 2,095,200 +77,286 0.10% 154,999,848
2012-10-04 2012-09-28 73.979 2,017,914 +12,366 0.10% 149,282,342
2012-10-03 2012-09-27 72.956 2,005,548 +26,375 0.10% 146,317,541
2012-09-28 2012-09-26 72.637 1,979,173 +48,842 0.10% 143,761,121
2012-09-27 2012-09-25 73.915 1,930,331 -77,327 0.10% 142,679,761
2012-09-26 2012-09-24 76.598 2,007,658 -177,136 0.10% 153,782,227
2012-09-25 2012-09-21 75.703 2,184,794 -283,222 0.11% 165,396,408
2012-09-24 2012-09-20 73.340 2,468,016 +23,088 0.12% 181,003,548
2012-09-21 2012-09-19 74.234 2,444,928 +277,375 0.12% 181,496,991
2012-09-20 2012-09-18 74.937 2,167,553 +164,133 0.11% 162,429,522
2012-09-19 2012-09-17 76.278 2,003,420 -814 0.10% 152,817,665
2012-09-18 2012-09-14 77.237 2,004,234 +442,829 0.10% 154,800,356
2012-09-17 2012-09-13 73.723 1,561,405 +69,109 0.08% 115,111,471
2012-09-14 2012-09-12 75.512 1,492,296 +346,359 0.07% 112,685,926
2012-09-13 2012-09-11 76.662 1,145,937 +219,292 0.06% 87,849,484
2012-09-12 2012-09-10 81.772 926,645 -71,277 0.05% 75,774,065
2012-09-11 2012-09-07 78.003 997,922 +78,524 0.05% 77,841,194
2012-09-10 2012-09-06 76.470 919,398 -71,410 0.05% 70,306,412
2012-09-07 2012-09-05 76.726 990,808 -2,817 0.05% 76,020,328
2012-09-05 2012-09-03 77.939 993,625 +47,614 0.05% 77,442,536
2012-09-03 2012-08-30 75.767 946,011 +51 0.05% 71,676,717
2012-08-31 2012-08-29 75.128 945,960 +13 0.05% 71,068,528
2012-08-30 2012-08-28 75.128 945,947 -64 0.05% 71,067,552
2012-08-29 2012-08-27 75.576 946,011 +33 0.05% 71,495,410
2012-08-28 2012-08-24 74.106 945,978 -2,175 0.05% 70,102,943
2012-08-27 2012-08-23 75.640 948,153 -88,331 0.05% 71,717,865
2012-08-23 2012-08-21 76.598 1,036,484 +23,480 0.05% 79,392,415
2012-08-22 2012-08-20 76.726 1,013,004 -73,100 0.05% 77,723,329
2012-08-21 2012-08-17 75.895 1,086,104 +98,295 0.05% 82,429,959
2012-08-20 2012-08-16 73.595 987,809 +343 0.05% 72,698,037
2012-08-17 2012-08-15 73.020 987,466 -431 0.05% 72,105,038
2012-08-16 2012-08-14 74.298 987,897 +37,133 0.05% 73,398,741
2012-08-15 2012-08-13 70.657 950,764 -43,554 0.05% 67,177,693
2012-08-14 2012-08-10 70.657 994,318 +101,301 0.05% 70,255,068
2012-08-13 2012-08-09 72.381 893,017 +2,269 0.04% 64,637,844
2012-08-10 2012-08-08 73.148 890,748 -112,077 0.04% 65,156,473
2012-08-09 2012-08-07 73.148 1,002,825 -217,251 0.05% 73,354,687
2012-08-08 2012-08-06 68.548 1,220,076 +5,479 0.06% 83,634,186
2012-08-07 2012-08-03 66.887 1,214,597 +142,052 0.06% 81,241,160
2012-08-06 2012-08-02 65.865 1,072,545 +71,215 0.05% 70,643,371
2012-08-03 2012-08-01 65.801 1,001,330 +31,307 0.05% 65,888,813
2012-08-02 2012-07-31 68.548 970,023 -108,941 0.05% 66,493,468
2012-08-01 2012-07-30 66.440 1,078,964 +107,639 0.05% 71,686,524
2012-07-31 2012-07-27 64.076 971,325 +392,793 0.05% 62,239,017
2012-07-30 2012-07-26 62.224 578,532 +38,404 0.03% 35,998,431
2012-07-27 2012-07-25 63.949 540,128 +15,559 0.03% 34,540,450
2012-07-26 2012-07-24 63.310 524,569 +577 0.03% 33,210,354
2012-07-25 2012-07-23 63.374 523,992 -41,976 0.03% 33,207,299
2012-07-24 2012-07-20 65.035 565,968 +16,615 0.03% 36,807,548
2012-07-23 2012-07-19 61.968 549,353 +172,588 0.03% 34,042,423
2012-07-20 2012-07-18 58.902 376,765 +69,437 0.02% 22,192,115
2012-07-19 2012-07-17 60.307 307,328 +42,577 0.02% 18,534,094
2012-07-18 2012-07-16 60.627 264,751 -19,413 0.01% 16,050,961
2012-07-17 2012-07-13 59.860 284,164 +3,034 0.01% 17,010,061
2012-07-16 2012-07-12 60.052 281,130 -187,526 0.01% 16,882,326
2012-07-13 2012-07-11 62.926 468,656 -49,699 0.02% 29,490,874
2012-07-12 2012-07-10 63.565 518,355 +23,167 0.03% 32,949,407
2012-07-11 2012-07-09 63.629 495,188 +310,614 0.02% 31,508,424
2012-07-09 2012-07-05 65.674 184,574 -18,940 0.01% 12,121,626
2012-07-05 2012-07-03 65.801 203,514 -78 0.01% 13,391,485
2012-07-04 2012-06-29 65.865 203,592 -161,541 0.01% 13,409,624
2012-07-03 2012-06-28 65.354 365,133 -23,089 0.02% 23,862,940
2012-06-29 2012-06-27 65.546 388,222 -49,777 0.02% 25,446,305
2012-06-28 2012-06-26 62.479 437,999 +186,542 0.02% 27,365,866
2012-06-27 2012-06-25 63.629 251,457 -197,778 0.01% 16,000,012
2012-06-26 2012-06-22 63.693 449,235 -28,489 0.02% 28,613,170
2012-06-25 2012-06-21 63.821 477,724 -10,096 0.02% 30,488,761
2012-06-22 2012-06-20 68.421 487,820 -163,767 0.02% 33,376,923
2012-06-21 2012-06-19 66.951 651,587 +141,975 0.03% 43,624,546
2012-06-20 2012-06-18 65.610 509,612 -37,724 0.03% 33,435,461
2012-06-19 2012-06-15 65.290 547,336 -89,202 0.03% 35,735,687
2012-06-18 2012-06-14 64.971 636,538 -30,289 0.03% 41,356,380
2012-06-15 2012-06-13 66.185 666,827 +293,336 0.03% 44,133,682
2012-06-14 2012-06-12 63.182 373,491 +15,183 0.02% 23,597,917
2012-06-13 2012-06-11 66.121 358,308 -315,205 0.02% 23,691,583
2012-06-12 2012-06-08 62.671 673,513 -239,728 0.03% 42,209,695
2012-06-11 2012-06-07 58.071 913,241 -7,279 0.05% 53,033,039
2012-06-08 2012-06-06 59.477 920,520 +14,479 0.05% 54,749,498
2012-06-07 2012-06-05 56.155 906,041 -226,815 0.05% 50,878,460
2012-06-06 2012-06-04 54.813 1,132,856 +52,517 0.06% 62,095,371
2012-06-05 2012-06-01 58.391 1,080,339 -36,316 0.05% 63,081,713
2012-06-01 2012-05-30 63.310 1,116,655 +6,262 0.06% 70,695,195
2012-05-31 2012-05-29 62.224 1,110,393 -116,809 0.06% 69,092,817
2012-05-29 2012-05-25 58.710 1,227,202 -202,787 0.06% 72,049,139
2012-05-28 2012-05-24 59.026 1,429,989 +388,602 0.07% 84,406,440
2012-05-25 2012-05-23 58.961 1,041,387 +11,905 0.05% 61,401,591
2012-05-24 2012-05-22 60.705 1,029,482 +314,340 0.05% 62,494,717
2012-05-23 2012-05-21 55.926 715,142 +94,224 0.04% 39,995,108
2012-05-22 2012-05-18 56.701 620,918 +61,939 0.03% 35,206,711
2012-05-21 2012-05-17 59.543 558,979 +2,400 0.03% 33,283,049
2012-05-18 2012-05-16 60.576 556,579 -46,222 0.03% 33,715,247
2012-05-17 2012-05-15 60.834 602,801 -396,486 0.03% 36,670,899
2012-05-16 2012-05-14 61.351 999,287 +383,944 0.05% 61,307,066
2012-05-15 2012-05-11 61.286 615,343 +54,351 0.03% 37,712,052
2012-05-14 2012-05-10 61.092 560,992 -314,030 0.03% 34,272,398
2012-05-11 2012-05-09 61.803 875,022 +182,410 0.04% 54,078,869
2012-05-10 2012-05-08 65.226 692,612 +38,712 0.03% 45,176,032
2012-05-09 2012-05-07 64.580 653,900 +12,387 0.03% 42,228,731
2012-05-08 2012-05-04 67.680 641,513 +11,448 0.03% 43,417,362
2012-05-07 2012-05-03 68.196 630,065 +39,342 0.03% 42,968,082
2012-05-04 2012-05-02 70.844 590,723 +19,047 0.03% 41,849,204
2012-05-03 2012-04-30 68.067 571,676 +60,158 0.03% 38,912,332
2012-05-02 2012-04-27 65.807 511,518 -7,588 0.03% 33,661,371
2012-04-30 2012-04-26 65.807 519,106 -35,615 0.03% 34,160,713
2012-04-27 2012-04-25 65.807 554,721 +23,227 0.03% 36,504,423
2012-04-26 2012-04-24 65.613 531,494 +33,757 0.03% 34,872,956
2012-04-25 2012-04-23 67.421 497,737 +23,227 0.03% 33,558,081
2012-04-24 2012-04-20 69.940 474,510 +65,113 0.02% 33,187,193
2012-04-23 2012-04-19 66.840 409,397 +7,046 0.02% 27,364,133
2012-04-20 2012-04-18 66.130 402,351 -247,678 0.02% 26,607,357
2012-04-19 2012-04-17 64.774 650,029 +18,582 0.03% 42,104,679
2012-04-18 2012-04-16 66.259 631,447 -66,120 0.03% 41,838,967
2012-04-17 2012-04-13 66.001 697,567 +58,126 0.04% 46,039,809
2012-04-13 2012-04-11 62.901 639,441 +86,869 0.03% 40,221,302
2012-04-12 2012-04-10 65.742 552,572 +180,816 0.03% 36,327,319
2012-04-11 2012-04-05 67.098 371,756 -27,099 0.02% 24,944,237
2012-04-10 2012-04-03 65.807 398,855 +697 0.02% 26,247,377
2012-04-05 2012-04-02 67.228 398,158 +78 0.02% 26,767,195
2012-04-03 2012-03-30 65.226 398,080 +23,227 0.02% 25,965,006
2012-04-02 2012-03-29 63.999 374,853 -38,712 0.02% 23,990,060
2012-03-29 2012-03-27 62.642 413,565 -289,022 0.02% 25,906,706
2012-03-28 2012-03-26 60.705 702,587 +10,839 0.04% 42,650,552
2012-03-26 2012-03-22 59.930 691,748 +95,308 0.03% 41,456,495
2012-03-23 2012-03-21 61.997 596,440 +178,539 0.03% 36,977,257
2012-03-22 2012-03-20 61.997 417,901 +10,607 0.02% 25,908,444
2012-03-21 2012-03-19 60.640 407,294 -173,971 0.02% 24,698,484
2012-03-20 2012-03-16 61.222 581,265 -1,054,535 0.03% 35,586,002
2012-03-19 2012-03-15 61.738 1,635,800 -11,381 0.08% 100,991,492
2012-03-16 2012-03-14 63.030 1,647,181 -30,970 0.08% 103,821,628
2012-03-15 2012-03-13 62.061 1,678,151 +46,454 0.08% 104,148,044
2012-03-14 2012-03-12 63.288 1,631,697 -74,172 0.08% 103,267,172
2012-03-12 2012-03-08 61.028 1,705,869 +85,399 0.09% 104,105,621
2012-03-09 2012-03-07 58.122 1,620,470 +463,844 0.08% 94,184,665
2012-03-08 2012-03-06 56.572 1,156,626 +42,274 0.06% 65,432,536
2012-03-07 2012-03-05 57.476 1,114,352 -56,365 0.06% 64,048,520
2012-03-06 2012-03-02 58.509 1,170,717 -62,713 0.06% 68,497,830
2012-03-05 2012-03-01 56.572 1,233,430 -35,150 0.06% 69,777,484
2012-03-02 2012-02-29 56.572 1,268,580 +42,583 0.06% 71,765,986
2012-03-01 2012-02-28 55.539 1,225,997 -25,627 0.06% 68,090,191
2012-02-29 2012-02-27 55.668 1,251,624 +7,510 0.06% 69,675,138
2012-02-28 2012-02-24 56.120 1,244,114 +45,602 0.06% 69,819,486
2012-02-27 2012-02-23 56.701 1,198,512 -12,620 0.06% 67,956,906
2012-02-24 2012-02-22 56.830 1,211,132 -49,164 0.06% 68,828,902
2012-02-23 2012-02-21 55.409 1,260,296 +48,545 0.06% 69,832,331
2012-02-22 2012-02-20 54.957 1,211,751 -15,640 0.06% 66,594,696
2012-02-21 2012-02-17 55.280 1,227,391 +15,717 0.06% 67,850,553
2012-02-20 2012-02-16 55.797 1,211,674 +10,452 0.06% 67,607,710
2012-02-16 2012-02-14 51.406 1,201,222 +40,261 0.06% 61,749,442
2012-02-15 2012-02-13 50.889 1,160,961 +234,516 0.06% 59,080,007
2012-02-14 2012-02-10 50.631 926,445 +81,294 0.05% 46,906,432
2012-02-13 2012-02-09 51.212 845,151 +14,324 0.04% 43,281,688
2012-02-09 2012-02-07 48.951 830,827 -315,811 0.04% 40,670,218
2012-02-08 2012-02-06 51.276 1,146,638 +15,562 0.06% 58,795,424
2012-02-07 2012-02-03 51.341 1,131,076 +373,182 0.06% 58,070,506
2012-02-06 2012-02-02 50.114 757,894 +33,602 0.04% 37,981,043
2012-02-03 2012-02-01 48.822 724,292 +22,607 0.04% 35,361,622
2012-02-02 2012-01-31 47.918 701,685 -39,408 0.04% 33,623,490
2012-01-31 2012-01-27 49.791 741,093 -30,970 0.04% 36,899,780
2012-01-30 2012-01-26 51.083 772,063 -38,711 0.04% 39,439,002
2012-01-27 2012-01-20 49.533 810,774 +131,620 0.04% 40,159,830
2012-01-26 2012-01-19 47.337 679,154 +85,166 0.03% 32,149,108
2012-01-20 2012-01-18 47.272 593,988 +113,657 0.03% 28,079,246
2012-01-19 2012-01-17 44.689 480,331 +30,970 0.02% 21,465,618
2012-01-18 2012-01-16 43.785 449,361 -1,471 0.02% 19,675,318
2012-01-17 2012-01-13 45.335 450,832 -131,853 0.02% 20,438,477
2012-01-16 2012-01-12 43.721 582,685 -81,991 0.03% 25,475,294
2012-01-13 2012-01-11 42.171 664,676 -26,014 0.03% 28,029,792
2012-01-11 2012-01-09 42.235 690,690 +7,742 0.03% 29,171,423
2012-01-10 2012-01-06 41.783 682,948 +12,620 0.03% 28,535,705
2012-01-05 2012-01-03 45.270 670,328 -114,974 0.03% 30,346,043
2012-01-04 2011-12-30 45.400 785,302 -2,710 0.04% 35,652,396
2011-12-30 2011-12-28 44.883 788,012 +54,197 0.04% 35,368,312
2011-12-28 2011-12-22 42.364 733,815 +1,626 0.04% 31,087,594
2011-12-23 2011-12-21 42.494 732,189 +85,707 0.04% 31,113,279
2011-12-22 2011-12-20 41.912 646,482 -42,118 0.03% 27,095,541
2011-12-21 2011-12-19 43.010 688,600 +10,762 0.03% 29,616,787
2011-12-20 2011-12-16 43.527 677,838 -3,639 0.03% 29,504,109
2011-12-19 2011-12-15 42.429 681,477 -8,826 0.03% 28,914,339
2011-12-16 2011-12-14 43.075 690,303 +16,413 0.03% 29,734,613
2011-12-15 2011-12-13 43.333 673,890 -135,491 0.03% 29,201,706
2011-12-14 2011-12-12 43.785 809,381 +23,227 0.04% 35,438,831
2011-12-13 2011-12-09 46.304 786,154 +19,743 0.04% 36,401,852
2011-12-12 2011-12-08 48.306 766,411 +20,130 0.04% 37,022,012
2011-12-09 2011-12-07 47.854 746,281 +15,485 0.04% 35,712,256
2011-12-08 2011-12-06 48.435 730,796 +15,485 0.04% 35,395,994
2011-12-07 2011-12-05 50.631 715,311 -191,082 0.04% 36,216,599
2011-12-06 2011-12-02 50.437 906,393 +2,555 0.05% 45,715,584
2011-12-05 2011-12-01 50.243 903,838 -142,149 0.05% 45,411,609
2011-12-02 2011-11-30 47.014 1,045,987 +42,738 0.05% 49,176,131
2011-12-01 2011-11-29 45.787 1,003,249 +15,484 0.05% 45,935,840
2011-11-30 2011-11-28 44.431 987,765 -32,830 0.05% 43,887,290
2011-11-29 2011-11-25 41.783 1,020,595 -4,800 0.05% 42,643,654
2011-11-28 2011-11-24 42.816 1,025,395 -11,226 0.05% 43,903,730
2011-11-25 2011-11-23 43.139 1,036,621 -36,238 0.05% 44,719,111
2011-11-24 2011-11-22 42.816 1,072,859 +46,454 0.05% 45,935,968
2011-11-23 2011-11-21 44.818 1,026,405 +42,212 0.05% 46,001,810
2011-11-22 2011-11-18 47.466 984,193 -9,833 0.05% 46,715,855
2011-11-21 2011-11-17 48.047 994,026 -185,104 0.05% 47,760,336
2011-11-18 2011-11-16 48.758 1,179,130 -204,933 0.06% 57,491,724
2011-11-17 2011-11-15 49.210 1,384,063 +39,285 0.07% 68,109,473
2011-11-16 2011-11-14 50.437 1,344,778 -499,927 0.07% 67,826,331
2011-11-15 2011-11-11 47.918 1,844,705 +3,948 0.09% 88,394,964
2011-11-14 2011-11-10 47.079 1,840,757 +9,833 0.09% 86,660,398
2011-11-11 2011-11-09 48.435 1,830,924 +12,465 0.09% 88,680,529
2011-11-10 2011-11-08 48.758 1,818,459 -1,194,806 0.09% 88,663,967
2011-11-09 2011-11-07 48.693 3,013,265 -95,773 0.15% 146,725,421
2011-11-08 2011-11-04 49.081 3,109,038 -28,191 0.16% 152,593,599
2011-11-07 2011-11-03 47.595 3,137,229 -55,937 0.16% 149,317,394
2011-11-04 2011-11-02 48.887 3,193,166 +13,782 0.16% 156,104,013
2011-11-03 2011-11-01 47.660 3,179,384 +13,859 0.16% 151,529,098
2011-11-02 2011-10-31 50.308 3,165,525 -814,110 0.16% 159,250,168
2011-11-01 2011-10-28 52.310 3,979,635 +3,200,227 0.20% 208,173,265
2011-10-26 2011-10-24 45.141 779,408 -32,750 0.04% 35,183,475
2011-10-24 2011-10-20 45.787 812,158 -314,518 0.04% 37,186,342
2011-10-21 2011-10-19 46.497 1,126,676 +145,138 0.06% 52,387,567
2011-10-20 2011-10-18 45.787 981,538 +67,204 0.05% 44,941,757
2011-10-19 2011-10-17 46.497 914,334 +158,254 0.05% 42,514,205
2011-10-17 2011-10-13 45.981 756,080 +28,492 0.04% 34,765,176
2011-10-14 2011-10-12 44.818 727,588 +4,336 0.04% 32,609,316
2011-10-13 2011-10-11 46.627 723,252 +6,890 0.04% 33,722,793
2011-10-10 2011-10-06 43.268 716,362 -40,570 0.04% 30,995,885
2011-10-07 2011-10-04 37.521 756,932 -70,997 0.04% 28,400,742
2011-10-06 2011-10-03 37.198 827,929 +65,732 0.04% 30,797,274
2011-10-04 2011-09-30 42.429 762,197 +3,097 0.04% 32,339,202
2011-10-03 2011-09-28 45.787 759,100 -5,961 0.04% 34,756,971
2011-09-30 2011-09-27 48.112 765,061 +74,481 0.04% 36,808,577
2011-09-27 2011-09-23 45.916 690,580 +1,300 0.03% 31,708,835
2011-09-26 2011-09-22 45.270 689,280 +19,272 0.03% 31,204,009
2011-09-23 2011-09-21 50.049 670,008 +513,626 0.03% 33,533,461
2011-09-22 2011-09-20 51.922 156,382 +5,717 0.01% 8,119,691
2011-09-21 2011-09-19 53.343 150,665 -108,068 0.01% 8,036,910
2011-09-16 2011-09-14 50.695 258,733 -195,727 0.01% 13,116,506
2011-09-15 2011-09-12 49.468 454,460 +29,730 0.02% 22,481,285
2011-09-14 2011-09-09 54.247 424,730 -131,000 0.02% 23,040,342
2011-09-12 2011-09-08 52.439 555,730 -81,914 0.03% 29,141,813
2011-09-09 2011-09-07 51.793 637,644 +132,706 0.03% 33,025,495
2011-09-08 2011-09-06 50.114 504,938 +22,047 0.03% 25,304,425
2011-09-07 2011-09-05 51.083 482,891 +58,455 0.02% 24,667,338
2011-09-06 2011-09-02 54.312 424,436 -22,376 0.02% 23,051,803
2011-09-05 2011-09-01 54.635 446,812 -20,904 0.02% 24,411,355
2011-09-02 2011-08-31 52.697 467,716 +62,791 0.02% 24,647,285
2011-09-01 2011-08-30 51.922 404,925 -123,623 0.02% 21,024,580
2011-08-31 2011-08-29 48.951 528,548 +80,234 0.03% 25,873,211
2011-08-30 2011-08-26 45.464 448,314 +15,710 0.02% 20,382,228
2011-08-29 2011-08-25 47.854 432,604 -46,454 0.02% 20,701,672
2011-08-26 2011-08-24 48.822 479,058 -11,614 0.02% 23,388,727
2011-08-25 2011-08-23 49.985 490,672 -13,929 0.02% 24,526,125
2011-08-24 2011-08-22 46.433 504,601 +86,483 0.03% 23,430,076
2011-08-23 2011-08-19 49.404 418,118 -71,695 0.02% 20,656,512
2011-08-22 2011-08-18 53.795 489,813 +3,097 0.02% 26,349,477
2011-08-19 2011-08-17 53.472 486,716 +7,356 0.02% 26,025,714
2011-08-18 2011-08-16 55.409 479,360 +81,945 0.02% 26,561,083
2011-08-15 2011-08-11 54.635 397,415 -74,977 0.02% 21,712,574
2011-08-12 2011-08-10 54.376 472,392 -4,421 0.02% 25,686,878
2011-08-11 2011-08-09 54.182 476,813 +61,939 0.02% 25,834,897
2011-08-10 2011-08-08 59.220 414,874 +91,437 0.02% 24,568,704
2011-08-09 2011-08-05 58.122 323,437 -25,240 0.02% 18,798,747
2011-08-08 2011-08-04 60.382 348,677 +102,199 0.02% 21,053,854
2011-08-05 2011-08-03 58.961 246,478 -164,138 0.01% 14,532,677
2011-08-04 2011-08-02 61.997 410,616 -55,977 0.02% 25,456,799
2011-08-03 2011-08-01 63.030 466,593 -35,693 0.02% 29,409,303
2011-08-02 2011-07-29 61.351 502,286 +27,099 0.03% 30,815,653
2011-08-01 2011-07-28 62.642 475,187 -30,010 0.02% 29,766,857
2011-07-29 2011-07-27 63.869 505,197 +20,487 0.03% 32,266,640
2011-07-28 2011-07-26 61.609 484,710 +58,067 0.02% 29,862,561
2011-07-27 2011-07-25 60.705 426,643 +3,128 0.02% 25,899,368
2011-07-26 2011-07-22 60.576 423,515 +65,036 0.02% 25,654,782
2011-07-25 2011-07-21 60.447 358,479 +3,020 0.02% 21,668,870
2011-07-22 2011-07-20 60.447 355,459 +33,369 0.02% 21,486,321
2011-07-21 2011-07-19 59.284 322,090 +111,490 0.02% 19,094,866
2011-07-20 2011-07-18 59.736 210,600 +32,518 0.01% 12,580,468
2011-07-19 2011-07-15 58.897 178,082 +75,101 0.01% 10,488,456
2011-07-14 2011-07-12 53.537 102,981 -202,927 0.01% 5,513,258
2011-07-13 2011-07-11 57.605 305,908 -67,978 0.02% 17,621,886
2011-07-12 2011-07-08 59.543 373,886 +105,373 0.02% 22,262,135
2011-07-11 2011-07-07 57.024 268,513 +116,445 0.01% 15,311,675
2011-07-08 2011-07-06 57.734 152,068 +133,943 0.01% 8,779,546
2011-07-07 2011-07-05 58.122 18,125 +2,478 0.00% 1,053,458
2011-07-06 2011-07-04 58.057 15,647 +4,335 0.00% 908,422
2011-07-05 2011-06-30 60.640 11,312 -104,986 0.00% 685,965
2011-07-04 2011-06-29 58.768 116,298 -517,879 0.01% 6,834,556
2011-06-30 2011-06-28 56.314 634,177 -385,414 0.03% 35,712,781
2011-06-29 2011-06-27 54.376 1,019,591 -457,264 0.05% 55,441,475
2011-06-28 2011-06-24 51.147 1,476,855 0.07% 75,537,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top