History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 317,400 | +0 | 0.01% | 13,965,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 317,400 | +0 | 0.01% | 13,990,992 |
| 2025-10-10 | 2025-10-08 | 44.500 | 317,400 | +43,300 | 0.01% | 14,124,300 |
| 2025-10-09 | 2025-10-06 | 46.720 | 274,100 | -100 | 0.01% | 12,805,952 |
| 2025-10-06 | 2025-10-02 | 47.780 | 274,200 | -300 | 0.01% | 13,101,276 |
| 2025-10-02 | 2025-09-29 | 46.400 | 274,500 | +2,400 | 0.01% | 12,736,800 |
| 2025-09-30 | 2025-09-26 | 45.500 | 272,100 | -20,100 | 0.01% | 12,380,550 |
| 2025-09-29 | 2025-09-25 | 46.320 | 292,200 | +1,400 | 0.01% | 13,534,704 |
| 2025-09-26 | 2025-09-24 | 46.980 | 290,800 | -1,800 | 0.01% | 13,661,784 |
| 2025-09-25 | 2025-09-23 | 46.260 | 292,600 | +1,100 | 0.01% | 13,535,676 |
| 2025-09-24 | 2025-09-22 | 46.620 | 291,500 | +400 | 0.01% | 13,589,730 |
| 2025-09-23 | 2025-09-19 | 47.000 | 291,100 | +600 | 0.01% | 13,681,700 |
| 2025-09-22 | 2025-09-18 | 47.500 | 290,500 | -1,700 | 0.01% | 13,798,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 292,200 | -27,500 | 0.01% | 14,084,040 |
| 2025-09-18 | 2025-09-16 | 46.880 | 319,700 | -8,000 | 0.01% | 14,987,536 |
| 2025-09-17 | 2025-09-15 | 45.000 | 327,700 | -3,800 | 0.01% | 14,746,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 331,500 | +2,000 | 0.01% | 14,857,830 |
| 2025-09-15 | 2025-09-11 | 45.980 | 329,500 | +3,000 | 0.01% | 15,150,410 |
| 2025-09-12 | 2025-09-10 | 46.380 | 326,500 | +2,600 | 0.01% | 15,143,070 |
| 2025-09-11 | 2025-09-09 | 45.580 | 323,900 | +9,000 | 0.01% | 14,763,362 |
| 2025-09-10 | 2025-09-08 | 44.040 | 314,900 | -6,700 | 0.01% | 13,868,196 |
| 2025-09-09 | 2025-09-05 | 43.860 | 321,600 | -1,100 | 0.01% | 14,105,376 |
| 2025-09-08 | 2025-09-04 | 45.240 | 322,700 | -700 | 0.01% | 14,598,948 |
| 2025-09-05 | 2025-09-03 | 46.040 | 323,400 | -2,300 | 0.01% | 14,889,336 |
| 2025-09-04 | 2025-09-02 | 46.000 | 325,700 | -400 | 0.01% | 14,982,200 |
| 2025-09-03 | 2025-09-01 | 45.260 | 326,100 | -16,900 | 0.01% | 14,759,286 |
| 2025-09-02 | 2025-08-29 | 45.820 | 343,000 | -12,800 | 0.01% | 15,716,260 |
| 2025-09-01 | 2025-08-28 | 44.820 | 355,800 | -42,600 | 0.01% | 15,946,956 |
| 2025-08-29 | 2025-08-27 | 43.380 | 398,400 | -23,700 | 0.02% | 17,282,592 |
| 2025-08-28 | 2025-08-26 | 41.780 | 422,100 | -4,200 | 0.02% | 17,635,338 |
| 2025-08-27 | 2025-08-25 | 40.320 | 426,300 | +14,000 | 0.02% | 17,188,416 |
| 2025-08-26 | 2025-08-22 | 41.100 | 412,300 | -800 | 0.02% | 16,945,530 |
| 2025-08-25 | 2025-08-21 | 41.440 | 413,100 | +3,000 | 0.02% | 17,118,864 |
| 2025-08-22 | 2025-08-20 | 41.880 | 410,100 | -4,200 | 0.02% | 17,174,988 |
| 2025-08-20 | 2025-08-18 | 41.520 | 414,300 | +600 | 0.02% | 17,201,736 |
| 2025-08-19 | 2025-08-15 | 41.480 | 413,700 | +200 | 0.02% | 17,160,276 |
| 2025-08-18 | 2025-08-14 | 41.700 | 413,500 | -7,500 | 0.02% | 17,242,950 |
| 2025-08-15 | 2025-08-13 | 40.580 | 421,000 | -2,800 | 0.02% | 17,084,180 |
| 2025-08-14 | 2025-08-12 | 39.840 | 423,800 | +2,800 | 0.02% | 16,884,192 |
| 2025-08-13 | 2025-08-11 | 40.440 | 421,000 | +1,100 | 0.02% | 17,025,240 |
| 2025-08-12 | 2025-08-08 | 40.420 | 419,900 | +25,700 | 0.02% | 16,972,358 |
| 2025-08-11 | 2025-08-07 | 41.220 | 394,200 | +1,800 | 0.02% | 16,248,924 |
| 2025-08-08 | 2025-08-06 | 40.940 | 392,400 | -1,600 | 0.02% | 16,064,856 |
| 2025-08-07 | 2025-08-05 | 41.300 | 394,000 | -9,300 | 0.02% | 16,272,200 |
| 2025-08-06 | 2025-08-04 | 41.560 | 403,300 | -4,200 | 0.02% | 16,761,148 |
| 2025-08-05 | 2025-08-01 | 40.600 | 407,500 | +11,500 | 0.02% | 16,544,500 |
| 2025-08-04 | 2025-07-31 | 42.900 | 396,000 | +163,300 | 0.02% | 16,988,400 |
| 2025-08-01 | 2025-07-30 | 46.800 | 232,700 | +11,900 | 0.01% | 10,890,360 |
| 2025-07-31 | 2025-07-29 | 47.500 | 220,800 | +13,600 | 0.01% | 10,488,000 |
| 2025-07-30 | 2025-07-28 | 48.000 | 207,200 | +8,900 | 0.01% | 9,945,600 |
| 2025-07-29 | 2025-07-25 | 48.050 | 198,300 | +900 | 0.01% | 9,528,315 |
| 2025-07-28 | 2025-07-24 | 48.600 | 197,400 | +200 | 0.01% | 9,593,640 |
| 2025-07-25 | 2025-07-23 | 48.000 | 197,200 | +3,000 | 0.01% | 9,465,600 |
| 2025-07-24 | 2025-07-22 | 48.800 | 194,200 | +5,100 | 0.01% | 9,476,960 |
| 2025-07-22 | 2025-07-18 | 49.000 | 189,100 | -2,000 | 0.01% | 9,265,900 |
| 2025-07-21 | 2025-07-17 | 49.250 | 191,100 | -1,700 | 0.01% | 9,411,675 |
| 2025-07-17 | 2025-07-15 | 50.050 | 192,800 | -200 | 0.01% | 9,649,640 |
| 2025-07-16 | 2025-07-14 | 49.400 | 193,000 | +800 | 0.01% | 9,534,200 |
| 2025-07-15 | 2025-07-11 | 50.000 | 192,200 | -1,000 | 0.01% | 9,610,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 193,200 | -600 | 0.01% | 9,717,960 |
| 2025-07-09 | 2025-07-07 | 49.500 | 193,800 | +1,000 | 0.01% | 9,593,100 |
| 2025-07-08 | 2025-07-04 | 50.500 | 192,800 | +1,500 | 0.01% | 9,736,400 |
| 2025-07-07 | 2025-07-03 | 50.500 | 191,300 | -10,800 | 0.01% | 9,660,650 |
| 2025-07-04 | 2025-07-02 | 49.200 | 202,100 | -4,700 | 0.01% | 9,943,320 |
| 2025-07-03 | 2025-06-30 | 48.700 | 206,800 | -3,200 | 0.01% | 10,071,160 |
| 2025-07-02 | 2025-06-27 | 47.600 | 210,000 | +7,400 | 0.01% | 9,996,000 |
| 2025-06-30 | 2025-06-26 | 48.350 | 202,600 | +1,000 | 0.01% | 9,795,710 |
| 2025-06-27 | 2025-06-25 | 48.900 | 201,600 | -1,000 | 0.01% | 9,858,240 |
| 2025-06-26 | 2025-06-24 | 48.550 | 202,600 | +2,100 | 0.01% | 9,836,230 |
| 2025-06-25 | 2025-06-23 | 47.800 | 200,500 | -400 | 0.01% | 9,583,900 |
| 2025-06-23 | 2025-06-19 | 47.150 | 200,900 | -4,700 | 0.01% | 9,472,435 |
| 2025-06-20 | 2025-06-18 | 48.050 | 205,600 | -4,000 | 0.01% | 9,879,080 |
| 2025-06-19 | 2025-06-17 | 47.450 | 209,600 | +6,000 | 0.01% | 9,945,520 |
| 2025-06-18 | 2025-06-16 | 47.650 | 203,600 | +4,000 | 0.01% | 9,701,540 |
| 2025-06-17 | 2025-06-13 | 46.900 | 199,600 | +20,100 | 0.01% | 9,361,240 |
| 2025-06-16 | 2025-06-12 | 49.150 | 179,500 | +3,200 | 0.01% | 8,822,425 |
| 2025-06-12 | 2025-06-10 | 50.450 | 176,300 | +1,000 | 0.01% | 8,894,335 |
| 2025-06-11 | 2025-06-09 | 50.150 | 175,300 | +3,700 | 0.01% | 8,791,295 |
| 2025-06-10 | 2025-06-06 | 49.900 | 171,600 | +1,800 | 0.01% | 8,562,840 |
| 2025-06-09 | 2025-06-05 | 50.850 | 169,800 | +1,800 | 0.01% | 8,634,330 |
| 2025-06-06 | 2025-06-04 | 50.000 | 168,000 | +4,800 | 0.01% | 8,400,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 163,200 | +1,500 | 0.01% | 8,266,080 |
| 2025-06-04 | 2025-06-02 | 51.000 | 161,700 | -100 | 0.01% | 8,246,700 |
| 2025-06-03 | 2025-05-30 | 51.300 | 161,800 | +1,300 | 0.01% | 8,300,340 |
| 2025-06-02 | 2025-05-29 | 52.000 | 160,500 | +1,000 | 0.01% | 8,346,000 |
| 2025-05-29 | 2025-05-27 | 51.200 | 159,500 | -2,100 | 0.01% | 8,166,400 |
| 2025-05-28 | 2025-05-26 | 51.000 | 161,600 | +20,600 | 0.01% | 8,241,600 |
| 2025-05-27 | 2025-05-23 | 50.600 | 141,000 | +1,000 | 0.01% | 7,134,600 |
| 2025-05-26 | 2025-05-22 | 50.300 | 140,000 | -16,000 | 0.01% | 7,042,000 |
| 2025-05-23 | 2025-05-21 | 52.350 | 156,000 | +1,000 | 0.01% | 8,166,600 |
| 2025-05-21 | 2025-05-19 | 52.450 | 155,000 | -4,800 | 0.01% | 8,129,750 |
| 2025-05-20 | 2025-05-16 | 53.850 | 159,800 | -500 | 0.01% | 8,605,230 |
| 2025-05-19 | 2025-05-15 | 53.200 | 160,300 | +15,600 | 0.01% | 8,527,960 |
| 2025-05-16 | 2025-05-14 | 54.600 | 144,700 | +8,400 | 0.01% | 7,900,620 |
| 2025-05-15 | 2025-05-13 | 52.400 | 136,300 | +6,000 | 0.01% | 7,142,120 |
| 2025-05-14 | 2025-05-12 | 52.050 | 130,300 | -1,400 | 0.01% | 6,782,115 |
| 2025-05-13 | 2025-05-09 | 50.150 | 131,700 | -1,300 | 0.01% | 6,604,755 |
| 2025-05-12 | 2025-05-08 | 47.800 | 133,000 | +900 | 0.01% | 6,357,400 |
| 2025-05-09 | 2025-05-07 | 49.700 | 132,100 | -1,600 | 0.01% | 6,565,370 |
| 2025-05-08 | 2025-05-06 | 47.600 | 133,700 | -1,000 | 0.01% | 6,364,120 |
| 2025-05-07 | 2025-05-02 | 49.576 | 134,700 | +2,000 | 0.01% | 6,677,851 |
| 2025-05-06 | 2025-04-30 | 49.988 | 132,700 | +3,853 | 0.01% | 6,633,408 |
| 2025-05-02 | 2025-04-29 | 50.606 | 128,847 | +582 | 0.01% | 6,520,484 |
| 2025-04-30 | 2025-04-28 | 50.503 | 128,265 | +97 | 0.01% | 6,477,811 |
| 2025-04-29 | 2025-04-25 | 50.709 | 128,168 | -1,164 | 0.01% | 6,499,332 |
| 2025-04-28 | 2025-04-24 | 49.988 | 129,332 | +388 | 0.01% | 6,465,048 |
| 2025-04-25 | 2025-04-23 | 49.267 | 128,944 | +6,210 | 0.01% | 6,352,623 |
| 2025-04-24 | 2025-04-22 | 47.721 | 122,734 | -292 | 0.00% | 5,856,929 |
| 2025-04-23 | 2025-04-17 | 48.184 | 123,026 | +2,911 | 0.00% | 5,927,923 |
| 2025-04-22 | 2025-04-16 | 46.381 | 120,115 | +13,680 | 0.00% | 5,571,008 |
| 2025-04-17 | 2025-04-15 | 48.390 | 106,435 | +3,008 | 0.00% | 5,150,437 |
| 2025-04-15 | 2025-04-11 | 50.503 | 103,427 | +1,261 | 0.00% | 5,223,409 |
| 2025-04-14 | 2025-04-10 | 49.318 | 102,166 | +1,068 | 0.00% | 5,038,629 |
| 2025-04-10 | 2025-04-08 | 47.566 | 101,098 | +970 | 0.00% | 4,808,818 |
| 2025-04-09 | 2025-04-07 | 46.020 | 100,128 | +7,180 | 0.00% | 4,607,879 |
| 2025-04-08 | 2025-04-03 | 53.080 | 92,948 | +3,978 | 0.00% | 4,933,684 |
| 2025-04-07 | 2025-04-02 | 55.657 | 88,970 | +1,940 | 0.00% | 4,951,781 |
| 2025-04-02 | 2025-03-31 | 55.811 | 87,030 | +1,067 | 0.00% | 4,857,262 |
| 2025-04-01 | 2025-03-28 | 56.790 | 85,963 | +194 | 0.00% | 4,881,881 |
| 2025-03-31 | 2025-03-27 | 57.203 | 85,769 | +1,068 | 0.00% | 4,906,224 |
| 2025-03-28 | 2025-03-26 | 57.615 | 84,701 | +1,455 | 0.00% | 4,880,051 |
| 2025-03-27 | 2025-03-25 | 58.285 | 83,246 | +1,455 | 0.00% | 4,851,991 |
| 2025-03-26 | 2025-03-24 | 56.481 | 81,791 | +1,650 | 0.00% | 4,619,661 |
| 2025-03-25 | 2025-03-21 | 57.151 | 80,141 | +2,425 | 0.00% | 4,580,157 |
| 2025-03-24 | 2025-03-20 | 58.233 | 77,716 | -873 | 0.00% | 4,525,671 |
| 2025-03-21 | 2025-03-19 | 58.955 | 78,589 | +388 | 0.00% | 4,633,208 |
| 2025-03-20 | 2025-03-18 | 58.594 | 78,201 | +2,038 | 0.00% | 4,582,124 |
| 2025-03-19 | 2025-03-17 | 58.903 | 76,163 | +3,201 | 0.00% | 4,486,259 |
| 2025-03-18 | 2025-03-14 | 59.676 | 72,962 | +2,523 | 0.00% | 4,354,109 |
| 2025-03-17 | 2025-03-13 | 59.419 | 70,439 | +2,814 | 0.00% | 4,185,396 |
| 2025-03-14 | 2025-03-12 | 62.717 | 67,625 | +14,262 | 0.00% | 4,241,231 |
| 2025-03-13 | 2025-03-11 | 67.252 | 53,363 | +7,083 | 0.00% | 3,588,763 |
| 2025-03-12 | 2025-03-10 | 64.830 | 46,280 | +4,560 | 0.00% | 3,000,323 |
| 2025-03-11 | 2025-03-07 | 65.964 | 41,720 | +3,881 | 0.00% | 2,751,999 |
| 2025-03-10 | 2025-03-06 | 67.303 | 37,839 | +11,546 | 0.00% | 2,546,695 |
| 2025-03-07 | 2025-03-05 | 67.767 | 26,293 | +15,717 | 0.00% | 1,781,804 |
| 2025-03-06 | 2025-03-04 | 70.395 | 10,576 | -3,783 | 0.00% | 744,503 |
| 2025-03-05 | 2025-03-03 | 70.602 | 14,359 | -5,046 | 0.00% | 1,013,769 |
| 2025-03-04 | 2025-02-28 | 68.231 | 19,405 | +4,075 | 0.00% | 1,324,023 |
| 2025-03-03 | 2025-02-27 | 70.086 | 15,330 | -3,493 | 0.00% | 1,074,423 |
| 2025-02-28 | 2025-02-26 | 70.395 | 18,823 | +486 | 0.00% | 1,325,054 |
| 2025-02-26 | 2025-02-24 | 69.829 | 18,337 | +3,007 | 0.00% | 1,280,447 |
| 2025-02-25 | 2025-02-21 | 70.035 | 15,330 | -3,881 | 0.00% | 1,073,633 |
| 2025-02-24 | 2025-02-20 | 69.056 | 19,211 | +6,210 | 0.00% | 1,326,627 |
| 2025-02-21 | 2025-02-19 | 70.962 | 13,001 | +291 | 0.00% | 922,582 |
| 2025-02-20 | 2025-02-18 | 71.529 | 12,710 | +1,164 | 0.00% | 909,136 |
| 2025-02-19 | 2025-02-17 | 71.117 | 11,546 | -679 | 0.00% | 821,116 |
| 2025-02-18 | 2025-02-14 | 72.611 | 12,225 | -2,620 | 0.00% | 887,675 |
| 2025-02-17 | 2025-02-13 | 67.819 | 14,845 | -6,791 | 0.00% | 1,006,770 |
| 2025-02-14 | 2025-02-12 | 65.964 | 21,636 | -1,941 | 0.00% | 1,427,187 |
| 2025-02-13 | 2025-02-11 | 64.881 | 23,577 | +6,792 | 0.00% | 1,529,707 |
| 2025-02-12 | 2025-02-10 | 65.757 | 16,785 | -582 | 0.00% | 1,103,738 |
| 2025-02-11 | 2025-02-07 | 65.551 | 17,367 | -970 | 0.00% | 1,138,429 |
| 2025-02-10 | 2025-02-06 | 66.221 | 18,337 | -971 | 0.00% | 1,214,299 |
| 2025-02-07 | 2025-02-05 | 64.778 | 19,308 | +1,941 | 0.00% | 1,250,739 |
| 2025-02-06 | 2025-02-04 | 65.500 | 17,367 | -1,941 | 0.00% | 1,137,534 |
| 2025-02-05 | 2025-02-03 | 63.799 | 19,308 | +971 | 0.00% | 1,231,833 |
| 2025-02-04 | 2025-01-28 | 64.572 | 18,337 | -3,590 | 0.00% | 1,184,059 |
| 2025-02-03 | 2025-01-24 | 64.418 | 21,927 | -970 | 0.00% | 1,412,483 |
| 2025-01-24 | 2025-01-22 | 63.902 | 22,897 | -195 | 0.00% | 1,463,168 |
| 2025-01-23 | 2025-01-21 | 64.211 | 23,092 | -194 | 0.00% | 1,482,769 |
| 2025-01-22 | 2025-01-20 | 64.108 | 23,286 | -388 | 0.00% | 1,492,826 |
| 2025-01-21 | 2025-01-17 | 63.902 | 23,674 | -1,746 | 0.00% | 1,512,820 |
| 2025-01-20 | 2025-01-16 | 63.799 | 25,420 | -2,620 | 0.00% | 1,621,774 |
| 2025-01-17 | 2025-01-15 | 61.171 | 28,040 | +2,911 | 0.00% | 1,715,232 |
| 2025-01-16 | 2025-01-14 | 62.562 | 25,129 | +194 | 0.00% | 1,572,128 |
| 2025-01-14 | 2025-01-10 | 62.098 | 24,935 | -194 | 0.00% | 1,548,426 |
| 2025-01-13 | 2025-01-09 | 62.356 | 25,129 | +1,940 | 0.00% | 1,566,948 |
| 2025-01-10 | 2025-01-08 | 63.593 | 23,189 | -1,940 | 0.00% | 1,474,658 |
| 2025-01-07 | 2025-01-03 | 62.872 | 25,129 | +1,940 | 0.00% | 1,579,898 |
| 2025-01-03 | 2024-12-31 | 61.995 | 23,189 | -291 | 0.00% | 1,437,612 |
| 2025-01-02 | 2024-12-27 | 64.727 | 23,480 | +1,262 | 0.00% | 1,519,784 |
| 2024-12-30 | 2024-12-24 | 64.624 | 22,218 | -1,941 | 0.00% | 1,435,809 |
| 2024-12-27 | 2024-12-20 | 63.954 | 24,159 | +3,881 | 0.00% | 1,545,058 |
| 2024-12-23 | 2024-12-19 | 66.479 | 20,278 | -970 | 0.00% | 1,348,059 |
| 2024-12-20 | 2024-12-18 | 66.891 | 21,248 | +194 | 0.00% | 1,421,303 |
| 2024-12-19 | 2024-12-17 | 65.757 | 21,054 | +97 | 0.00% | 1,384,457 |
| 2024-12-16 | 2024-12-12 | 65.603 | 20,957 | -7,471 | 0.00% | 1,374,838 |
| 2024-12-12 | 2024-12-10 | 64.778 | 28,428 | -4,463 | 0.00% | 1,841,517 |
| 2024-12-11 | 2024-12-09 | 62.768 | 32,891 | -97 | 0.00% | 2,064,517 |
| 2024-12-10 | 2024-12-06 | 62.872 | 32,988 | -9,120 | 0.00% | 2,074,005 |
| 2024-12-06 | 2024-12-04 | 58.800 | 42,108 | -4,366 | 0.00% | 2,475,964 |
| 2024-12-05 | 2024-12-03 | 59.728 | 46,474 | -6,307 | 0.00% | 2,775,796 |
| 2024-12-04 | 2024-12-02 | 57.821 | 52,781 | +291 | 0.00% | 3,051,859 |
| 2024-12-03 | 2024-11-29 | 54.935 | 52,490 | -97 | 0.00% | 2,883,552 |
| 2024-12-02 | 2024-11-28 | 55.554 | 52,587 | +6,986 | 0.00% | 2,921,401 |
| 2024-11-28 | 2024-11-26 | 56.584 | 45,601 | -776 | 0.00% | 2,580,303 |
| 2024-11-27 | 2024-11-25 | 55.554 | 46,377 | +970 | 0.00% | 2,576,413 |
| 2024-11-26 | 2024-11-22 | 56.533 | 45,407 | +1,941 | 0.00% | 2,566,986 |
| 2024-11-25 | 2024-11-21 | 57.821 | 43,466 | -1,941 | 0.00% | 2,513,255 |
| 2024-11-22 | 2024-11-20 | 57.254 | 45,407 | +970 | 0.00% | 2,599,746 |
| 2024-11-15 | 2024-11-13 | 55.966 | 44,437 | -3,687 | 0.00% | 2,486,959 |
| 2024-11-14 | 2024-11-12 | 56.687 | 48,124 | +3,978 | 0.00% | 2,728,026 |
| 2024-11-12 | 2024-11-08 | 59.470 | 44,146 | +389 | 0.00% | 2,625,374 |
| 2024-11-11 | 2024-11-07 | 59.779 | 43,757 | +776 | 0.00% | 2,615,770 |
| 2024-11-08 | 2024-11-06 | 59.728 | 42,981 | +388 | 0.00% | 2,567,166 |
| 2024-11-05 | 2024-11-01 | 59.986 | 42,593 | +1,261 | 0.00% | 2,554,967 |
| 2024-11-04 | 2024-10-31 | 61.377 | 41,332 | -10,187 | 0.00% | 2,536,835 |
| 2024-11-01 | 2024-10-30 | 57.100 | 51,519 | +4,851 | 0.00% | 2,941,719 |
| 2024-10-31 | 2024-10-29 | 58.491 | 46,668 | -291 | 0.00% | 2,729,663 |
| 2024-10-29 | 2024-10-25 | 58.903 | 46,959 | -2,911 | 0.00% | 2,766,044 |
| 2024-10-22 | 2024-10-18 | 57.048 | 49,870 | -582 | 0.00% | 2,844,992 |
| 2024-10-21 | 2024-10-17 | 53.905 | 50,452 | -970 | 0.00% | 2,719,594 |
| 2024-10-18 | 2024-10-16 | 53.853 | 51,422 | +1,940 | 0.00% | 2,769,232 |
| 2024-10-15 | 2024-10-10 | 55.244 | 49,482 | +8,441 | 0.00% | 2,733,607 |
| 2024-10-10 | 2024-10-08 | 55.811 | 41,041 | +1,553 | 0.00% | 2,290,553 |
| 2024-10-09 | 2024-10-07 | 58.027 | 39,488 | -292 | 0.00% | 2,291,382 |
| 2024-10-08 | 2024-10-04 | 58.749 | 39,780 | +1,747 | 0.00% | 2,337,027 |
| 2024-10-07 | 2024-10-03 | 57.615 | 38,033 | -1,455 | 0.00% | 2,191,273 |
| 2024-10-04 | 2024-10-02 | 59.831 | 39,488 | +291 | 0.00% | 2,362,607 |
| 2024-10-03 | 2024-09-30 | 61.841 | 39,197 | -3,008 | 0.00% | 2,423,975 |
| 2024-10-02 | 2024-09-27 | 61.171 | 42,205 | -6,598 | 0.00% | 2,581,717 |
| 2024-09-30 | 2024-09-26 | 57.254 | 48,803 | -11,740 | 0.00% | 2,794,182 |
| 2024-09-27 | 2024-09-25 | 54.678 | 60,543 | -5,336 | 0.00% | 3,310,346 |
| 2024-09-26 | 2024-09-24 | 53.647 | 65,879 | +970 | 0.00% | 3,534,205 |
| 2024-09-25 | 2024-09-23 | 50.864 | 64,909 | +1,941 | 0.00% | 3,301,537 |
| 2024-09-24 | 2024-09-20 | 52.359 | 62,968 | +194 | 0.00% | 3,296,914 |
| 2024-09-23 | 2024-09-19 | 51.534 | 62,774 | +970 | 0.00% | 3,234,997 |
| 2024-09-20 | 2024-09-17 | 51.379 | 61,804 | +485 | 0.00% | 3,175,454 |
| 2024-09-19 | 2024-09-16 | 51.792 | 61,319 | -970 | 0.00% | 3,175,815 |
| 2024-09-13 | 2024-09-11 | 50.864 | 62,289 | +2,232 | 0.00% | 3,168,273 |
| 2024-09-12 | 2024-09-10 | 51.379 | 60,057 | +1,940 | 0.00% | 3,085,694 |
| 2024-09-11 | 2024-09-09 | 51.328 | 58,117 | +5,239 | 0.00% | 2,983,023 |
| 2024-09-10 | 2024-09-05 | 54.575 | 52,878 | -970 | 0.00% | 2,885,792 |
| 2024-09-09 | 2024-09-04 | 54.368 | 53,848 | +388 | 0.00% | 2,927,629 |
| 2024-09-05 | 2024-09-03 | 55.502 | 53,460 | +4,463 | 0.00% | 2,967,145 |
| 2024-09-03 | 2024-08-30 | 57.460 | 48,997 | -2,522 | 0.00% | 2,815,389 |
| 2024-08-27 | 2024-08-23 | 55.554 | 51,519 | -1,359 | 0.00% | 2,862,070 |
| 2024-08-26 | 2024-08-22 | 55.708 | 52,878 | +971 | 0.00% | 2,945,742 |
| 2024-08-23 | 2024-08-21 | 56.224 | 51,907 | +4,851 | 0.00% | 2,918,399 |
| 2024-08-22 | 2024-08-20 | 57.409 | 47,056 | +5,821 | 0.00% | 2,701,433 |
| 2024-08-21 | 2024-08-19 | 58.594 | 41,235 | +970 | 0.00% | 2,416,131 |
| 2024-08-20 | 2024-08-16 | 59.676 | 40,265 | -2,037 | 0.00% | 2,402,870 |
| 2024-08-19 | 2024-08-15 | 58.130 | 42,302 | +1,940 | 0.00% | 2,459,031 |
| 2024-08-16 | 2024-08-14 | 58.852 | 40,362 | +971 | 0.00% | 2,375,379 |
| 2024-08-09 | 2024-08-07 | 61.171 | 39,391 | -1,456 | 0.00% | 2,409,582 |
| 2024-08-08 | 2024-08-06 | 59.006 | 40,847 | -4,851 | 0.00% | 2,410,237 |
| 2024-08-07 | 2024-08-05 | 56.481 | 45,698 | +3,784 | 0.00% | 2,581,082 |
| 2024-08-06 | 2024-08-02 | 59.419 | 41,914 | +1,552 | 0.00% | 2,490,477 |
| 2024-08-05 | 2024-08-01 | 61.429 | 40,362 | -11,254 | 0.00% | 2,479,379 |
| 2024-08-02 | 2024-07-31 | 58.130 | 51,616 | -6,113 | 0.00% | 3,000,458 |
| 2024-07-31 | 2024-07-29 | 56.687 | 57,729 | -2,911 | 0.00% | 3,272,508 |
| 2024-07-19 | 2024-07-17 | 55.296 | 60,640 | +1,165 | 0.00% | 3,353,150 |
| 2024-07-17 | 2024-07-15 | 55.657 | 59,475 | +11,157 | 0.00% | 3,310,185 |
| 2024-07-09 | 2024-07-05 | 58.233 | 48,318 | +2,620 | 0.00% | 2,813,724 |
| 2024-07-05 | 2024-07-03 | 58.027 | 45,698 | +3,396 | 0.00% | 2,651,732 |
| 2024-07-04 | 2024-07-02 | 58.800 | 42,302 | +1,940 | 0.00% | 2,487,371 |
| 2024-07-02 | 2024-06-27 | 61.429 | 40,362 | -1,940 | 0.00% | 2,479,379 |
| 2024-06-25 | 2024-06-21 | 58.749 | 42,302 | +3,881 | 0.00% | 2,485,191 |
| 2024-06-24 | 2024-06-20 | 59.264 | 38,421 | +776 | 0.00% | 2,276,987 |
| 2024-06-21 | 2024-06-19 | 59.728 | 37,645 | +5,433 | 0.00% | 2,248,458 |
| 2024-06-20 | 2024-06-18 | 61.532 | 32,212 | +291 | 0.00% | 1,982,057 |
| 2024-06-19 | 2024-06-17 | 62.614 | 31,921 | +2,911 | 0.00% | 1,998,696 |
| 2024-06-17 | 2024-06-13 | 64.572 | 29,010 | -1,940 | 0.00% | 1,873,238 |
| 2024-06-14 | 2024-06-12 | 63.696 | 30,950 | +2,231 | 0.00% | 1,971,393 |
| 2024-06-13 | 2024-06-11 | 64.984 | 28,719 | +4,851 | 0.00% | 1,866,287 |
| 2024-06-11 | 2024-06-06 | 66.994 | 23,868 | -1,940 | 0.00% | 1,599,018 |
| 2024-06-07 | 2024-06-05 | 65.603 | 25,808 | +2,231 | 0.00% | 1,693,077 |
| 2024-06-06 | 2024-06-04 | 67.664 | 23,577 | -873 | 0.00% | 1,595,318 |
| 2024-06-04 | 2024-05-31 | 66.479 | 24,450 | -97 | 0.00% | 1,625,409 |
| 2024-05-30 | 2024-05-28 | 68.180 | 24,547 | -2,134 | 0.00% | 1,673,602 |
| 2024-05-29 | 2024-05-27 | 66.737 | 26,681 | -8,732 | 0.00% | 1,780,598 |
| 2024-05-28 | 2024-05-24 | 64.418 | 35,413 | -4,172 | 0.00% | 2,281,218 |
| 2024-05-27 | 2024-05-23 | 63.181 | 39,585 | +97 | 0.00% | 2,501,009 |
| 2024-05-24 | 2024-05-22 | 62.923 | 39,488 | -2,329 | 0.00% | 2,484,705 |
| 2024-05-22 | 2024-05-20 | 61.841 | 41,817 | +1,649 | 0.00% | 2,585,998 |
| 2024-05-21 | 2024-05-17 | 62.150 | 40,168 | +3,881 | 0.00% | 2,496,442 |
| 2024-05-20 | 2024-05-16 | 63.490 | 36,287 | +7,956 | 0.00% | 2,303,859 |
| 2024-05-17 | 2024-05-14 | 65.964 | 28,331 | +679 | 0.00% | 1,868,813 |
| 2024-05-16 | 2024-05-13 | 66.427 | 27,652 | -1,164 | 0.00% | 1,836,849 |
| 2024-05-14 | 2024-05-10 | 66.891 | 28,816 | -194 | 0.00% | 1,927,536 |
| 2024-05-13 | 2024-05-09 | 65.964 | 29,010 | -4,948 | 0.00% | 1,913,603 |
| 2024-05-09 | 2024-05-07 | 66.427 | 33,958 | +291 | 0.00% | 2,255,740 |
| 2024-05-08 | 2024-05-06 | 66.376 | 33,667 | -485 | 0.00% | 2,234,675 |
| 2024-05-07 | 2024-05-03 | 67.303 | 34,152 | -2,911 | 0.00% | 2,298,547 |
| 2024-05-06 | 2024-05-02 | 64.057 | 37,063 | -388 | 0.00% | 2,374,137 |
| 2024-05-02 | 2024-04-29 | 65.757 | 37,451 | -1,455 | 0.00% | 2,462,681 |
| 2024-04-30 | 2024-04-26 | 66.484 | 38,906 | -10,091 | 0.00% | 2,586,610 |
| 2024-04-29 | 2024-04-25 | 64.699 | 48,997 | +115 | 0.00% | 3,170,081 |
| 2024-04-26 | 2024-04-24 | 64.122 | 48,882 | -762 | 0.00% | 3,134,425 |
| 2024-04-25 | 2024-04-23 | 62.758 | 49,644 | -3,717 | 0.00% | 3,115,557 |
| 2024-04-23 | 2024-04-19 | 60.921 | 53,361 | +96 | 0.00% | 3,250,828 |
| 2024-04-19 | 2024-04-17 | 60.607 | 53,265 | +286 | 0.00% | 3,228,209 |
| 2024-04-16 | 2024-04-12 | 60.974 | 52,979 | +3,811 | 0.00% | 3,230,336 |
| 2024-04-15 | 2024-04-11 | 61.184 | 49,168 | -1,906 | 0.00% | 3,008,284 |
| 2024-04-12 | 2024-04-10 | 60.974 | 51,074 | +11,530 | 0.00% | 3,114,180 |
| 2024-04-09 | 2024-04-05 | 64.542 | 39,544 | -572 | 0.00% | 2,552,251 |
| 2024-04-08 | 2024-04-03 | 65.067 | 40,116 | -9,528 | 0.00% | 2,610,220 |
| 2024-04-05 | 2024-04-02 | 66.011 | 49,644 | -667 | 0.00% | 3,277,066 |
| 2024-04-02 | 2024-03-27 | 67.166 | 50,311 | -3,335 | 0.00% | 3,379,175 |
| 2024-03-28 | 2024-03-26 | 65.067 | 53,646 | +381 | 0.00% | 3,490,573 |
| 2024-03-27 | 2024-03-25 | 63.178 | 53,265 | -381 | 0.00% | 3,365,163 |
| 2024-03-26 | 2024-03-22 | 61.446 | 53,646 | -1,430 | 0.00% | 3,296,340 |
| 2024-03-25 | 2024-03-21 | 62.496 | 55,076 | +1,906 | 0.00% | 3,442,008 |
| 2024-03-22 | 2024-03-20 | 62.968 | 53,170 | -2,096 | 0.00% | 3,348,002 |
| 2024-03-21 | 2024-03-19 | 64.437 | 55,266 | +1,429 | 0.00% | 3,561,182 |
| 2024-03-19 | 2024-03-15 | 65.592 | 53,837 | -1,906 | 0.00% | 3,531,251 |
| 2024-03-18 | 2024-03-14 | 66.536 | 55,743 | -1,143 | 0.00% | 3,708,919 |
| 2024-03-15 | 2024-03-13 | 65.277 | 56,886 | +55,076 | 0.00% | 3,713,330 |
| 2024-03-14 | 2024-03-12 | 66.116 | 1,810 | -953 | 0.00% | 119,670 |
| 2024-03-13 | 2024-03-11 | 67.481 | 2,763 | -477 | 0.00% | 186,449 |
| 2024-03-12 | 2024-03-08 | 67.061 | 3,240 | -14,293 | 0.00% | 217,277 |
| 2024-03-11 | 2024-03-07 | 58.403 | 17,533 | -1,238 | 0.00% | 1,023,975 |
| 2024-03-08 | 2024-03-06 | 57.983 | 18,771 | +190 | 0.00% | 1,088,397 |
| 2024-03-07 | 2024-03-05 | 59.610 | 18,581 | -1,715 | 0.00% | 1,107,606 |
| 2024-03-06 | 2024-03-04 | 59.085 | 20,296 | -2,668 | 0.00% | 1,199,186 |
| 2024-03-05 | 2024-03-01 | 58.665 | 22,964 | -3,145 | 0.00% | 1,347,185 |
| 2024-03-01 | 2024-02-28 | 57.353 | 26,109 | +763 | 0.00% | 1,497,436 |
| 2024-02-29 | 2024-02-27 | 56.409 | 25,346 | -286 | 0.00% | 1,429,735 |
| 2024-02-28 | 2024-02-26 | 55.832 | 25,632 | +953 | 0.00% | 1,431,073 |
| 2024-02-27 | 2024-02-23 | 58.560 | 24,679 | -9,052 | 0.00% | 1,445,205 |
| 2024-02-22 | 2024-02-20 | 57.248 | 33,731 | -477 | 0.00% | 1,931,042 |
| 2024-02-21 | 2024-02-19 | 57.668 | 34,208 | -12,768 | 0.00% | 1,972,709 |
| 2024-02-20 | 2024-02-16 | 55.622 | 46,976 | -4,765 | 0.00% | 2,612,881 |
| 2024-02-19 | 2024-02-15 | 53.680 | 51,741 | +477 | 0.00% | 2,777,462 |
| 2024-02-16 | 2024-02-14 | 53.785 | 51,264 | -5,050 | 0.00% | 2,757,237 |
| 2024-02-15 | 2024-02-09 | 53.628 | 56,314 | -572 | 0.00% | 3,019,987 |
| 2024-02-14 | 2024-02-07 | 52.841 | 56,886 | -953 | 0.00% | 3,005,887 |
| 2024-02-07 | 2024-02-05 | 50.427 | 57,839 | -762 | 0.00% | 2,916,634 |
| 2024-02-05 | 2024-02-01 | 50.532 | 58,601 | +1,429 | 0.00% | 2,961,209 |
| 2024-02-02 | 2024-01-31 | 50.952 | 57,172 | +1,525 | 0.00% | 2,912,999 |
| 2024-02-01 | 2024-01-30 | 52.998 | 55,647 | -572 | 0.00% | 2,949,177 |
| 2024-01-31 | 2024-01-29 | 52.263 | 56,219 | -10,482 | 0.00% | 2,938,192 |
| 2024-01-30 | 2024-01-26 | 50.269 | 66,701 | -8,004 | 0.00% | 3,353,016 |
| 2024-01-29 | 2024-01-25 | 49.167 | 74,705 | -2,668 | 0.00% | 3,673,051 |
| 2024-01-26 | 2024-01-24 | 49.377 | 77,373 | -1,048 | 0.00% | 3,820,470 |
| 2024-01-24 | 2024-01-22 | 46.701 | 78,421 | -953 | 0.00% | 3,662,352 |
| 2024-01-23 | 2024-01-19 | 47.961 | 79,374 | +2,478 | 0.00% | 3,806,819 |
| 2024-01-22 | 2024-01-18 | 46.596 | 76,896 | -3,050 | 0.00% | 3,583,063 |
| 2024-01-19 | 2024-01-17 | 44.182 | 79,946 | +1,144 | 0.00% | 3,532,211 |
| 2024-01-18 | 2024-01-16 | 44.970 | 78,802 | -5,241 | 0.00% | 3,543,691 |
| 2024-01-15 | 2024-01-11 | 43.710 | 84,043 | +953 | 0.00% | 3,673,536 |
| 2024-01-12 | 2024-01-10 | 43.763 | 83,090 | -762 | 0.00% | 3,636,240 |
| 2024-01-11 | 2024-01-09 | 43.133 | 83,852 | +953 | 0.00% | 3,616,787 |
| 2024-01-10 | 2024-01-08 | 43.028 | 82,899 | +476 | 0.00% | 3,566,982 |
| 2024-01-09 | 2024-01-05 | 43.605 | 82,423 | +2,096 | 0.00% | 3,594,075 |
| 2024-01-08 | 2024-01-04 | 43.973 | 80,327 | +6,956 | 0.00% | 3,532,184 |
| 2023-12-29 | 2023-12-27 | 45.967 | 73,371 | -1,143 | 0.00% | 3,372,611 |
| 2023-12-22 | 2023-12-20 | 47.226 | 74,514 | -953 | 0.00% | 3,518,991 |
| 2023-12-19 | 2023-12-15 | 47.646 | 75,467 | -3,812 | 0.00% | 3,595,677 |
| 2023-12-18 | 2023-12-14 | 47.068 | 79,279 | -190 | 0.00% | 3,731,542 |
| 2023-12-15 | 2023-12-13 | 46.176 | 79,469 | -19,057 | 0.00% | 3,669,595 |
| 2023-12-13 | 2023-12-11 | 47.908 | 98,526 | -8,290 | 0.00% | 4,720,189 |
| 2023-12-12 | 2023-12-08 | 46.334 | 106,816 | -763 | 0.00% | 4,949,197 |
| 2023-12-08 | 2023-12-06 | 44.602 | 107,579 | +1,906 | 0.00% | 4,798,264 |
| 2023-12-01 | 2023-11-29 | 45.652 | 105,673 | +953 | 0.00% | 4,824,153 |
| 2023-11-24 | 2023-11-22 | 47.646 | 104,720 | -1,620 | 0.00% | 4,989,456 |
| 2023-11-23 | 2023-11-21 | 46.229 | 106,340 | -4,764 | 0.00% | 4,915,982 |
| 2023-11-22 | 2023-11-20 | 45.652 | 111,104 | -3,431 | 0.00% | 5,072,087 |
| 2023-11-21 | 2023-11-17 | 44.078 | 114,535 | +20,868 | 0.00% | 5,048,417 |
| 2023-11-16 | 2023-11-14 | 46.806 | 93,667 | -476 | 0.00% | 4,384,188 |
| 2023-11-15 | 2023-11-13 | 47.121 | 94,143 | +667 | 0.00% | 4,436,108 |
| 2023-11-14 | 2023-11-10 | 48.170 | 93,476 | +762 | 0.00% | 4,502,778 |
| 2023-11-08 | 2023-11-06 | 48.275 | 92,714 | -381 | 0.00% | 4,475,802 |
| 2023-11-07 | 2023-11-03 | 48.695 | 93,095 | -477 | 0.00% | 4,533,275 |
| 2023-11-03 | 2023-11-01 | 47.383 | 93,572 | +1,906 | 0.00% | 4,433,752 |
| 2023-10-31 | 2023-10-27 | 47.068 | 91,666 | +2,573 | 0.00% | 4,314,579 |
| 2023-10-24 | 2023-10-19 | 47.121 | 89,093 | +572 | 0.00% | 4,198,147 |
| 2023-10-20 | 2023-10-18 | 48.223 | 88,521 | +953 | 0.00% | 4,268,739 |
| 2023-10-16 | 2023-10-12 | 47.541 | 87,568 | +1,715 | 0.00% | 4,163,048 |
| 2023-10-10 | 2023-10-06 | 48.905 | 85,853 | -477 | 0.00% | 4,198,645 |
| 2023-10-09 | 2023-10-05 | 48.328 | 86,330 | +191 | 0.00% | 4,172,142 |
| 2023-10-04 | 2023-09-29 | 48.380 | 86,139 | +190 | 0.00% | 4,167,432 |
| 2023-09-29 | 2023-09-27 | 47.226 | 85,949 | -952 | 0.00% | 4,059,019 |
| 2023-09-28 | 2023-09-26 | 47.278 | 86,901 | +952 | 0.00% | 4,108,538 |
| 2023-09-26 | 2023-09-22 | 49.535 | 85,949 | -571 | 0.00% | 4,257,460 |
| 2023-09-25 | 2023-09-21 | 49.220 | 86,520 | +953 | 0.00% | 4,258,504 |
| 2023-09-22 | 2023-09-20 | 49.587 | 85,567 | +1,524 | 0.00% | 4,243,028 |
| 2023-09-21 | 2023-09-19 | 50.374 | 84,043 | -1,048 | 0.00% | 4,233,607 |
| 2023-09-18 | 2023-09-14 | 50.794 | 85,091 | +1,334 | 0.00% | 4,322,119 |
| 2023-09-15 | 2023-09-13 | 51.948 | 83,757 | +572 | 0.00% | 4,351,050 |
| 2023-09-14 | 2023-09-12 | 52.053 | 83,185 | -1,048 | 0.00% | 4,330,065 |
| 2023-09-13 | 2023-09-11 | 51.004 | 84,233 | +2,763 | 0.00% | 4,296,218 |
| 2023-09-12 | 2023-09-07 | 51.109 | 81,470 | -1,715 | 0.00% | 4,163,844 |
| 2023-09-11 | 2023-09-06 | 52.158 | 83,185 | +6,574 | 0.00% | 4,338,795 |
| 2023-09-07 | 2023-09-05 | 53.365 | 76,611 | +5,908 | 0.00% | 4,088,367 |
| 2023-09-06 | 2023-09-04 | 55.202 | 70,703 | -857 | 0.00% | 3,902,935 |
| 2023-09-05 | 2023-08-31 | 53.785 | 71,560 | +1,143 | 0.00% | 3,848,859 |
| 2023-09-04 | 2023-08-30 | 54.782 | 70,417 | +953 | 0.00% | 3,857,587 |
| 2023-08-31 | 2023-08-29 | 54.887 | 69,464 | +4,383 | 0.00% | 3,812,670 |
| 2023-08-29 | 2023-08-25 | 54.992 | 65,081 | +7,623 | 0.00% | 3,578,930 |
| 2023-08-28 | 2023-08-24 | 56.461 | 57,458 | +953 | 0.00% | 3,244,147 |
| 2023-08-25 | 2023-08-23 | 56.304 | 56,505 | -2,859 | 0.00% | 3,181,444 |
| 2023-08-24 | 2023-08-22 | 56.041 | 59,364 | +2,859 | 0.00% | 3,326,842 |
| 2023-08-22 | 2023-08-18 | 56.251 | 56,505 | +4,574 | 0.00% | 3,178,479 |
| 2023-08-21 | 2023-08-17 | 59.137 | 51,931 | -2,954 | 0.00% | 3,071,060 |
| 2023-08-18 | 2023-08-16 | 57.196 | 54,885 | +1,429 | 0.00% | 3,139,192 |
| 2023-08-17 | 2023-08-15 | 57.930 | 53,456 | +572 | 0.00% | 3,096,730 |
| 2023-08-16 | 2023-08-14 | 59.610 | 52,884 | -667 | 0.00% | 3,152,393 |
| 2023-08-15 | 2023-08-11 | 58.770 | 53,551 | +1,715 | 0.00% | 3,147,193 |
| 2023-08-14 | 2023-08-10 | 58.718 | 51,836 | -1,429 | 0.00% | 3,043,682 |
| 2023-08-11 | 2023-08-09 | 57.721 | 53,265 | -4,574 | 0.00% | 3,074,485 |
| 2023-08-10 | 2023-08-08 | 55.674 | 57,839 | +8,290 | 0.00% | 3,220,134 |
| 2023-08-09 | 2023-08-07 | 58.193 | 49,549 | -191 | 0.00% | 2,883,395 |
| 2023-08-08 | 2023-08-04 | 57.721 | 49,740 | +477 | 0.00% | 2,871,020 |
| 2023-08-07 | 2023-08-03 | 57.301 | 49,263 | -2,382 | 0.00% | 2,822,807 |
| 2023-08-04 | 2023-08-02 | 57.301 | 51,645 | +5,526 | 0.00% | 2,959,298 |
| 2023-08-03 | 2023-08-01 | 57.721 | 46,119 | +286 | 0.00% | 2,662,014 |
| 2023-08-02 | 2023-07-31 | 57.983 | 45,833 | +1,144 | 0.00% | 2,657,531 |
| 2023-08-01 | 2023-07-28 | 59.085 | 44,689 | +3,620 | 0.00% | 2,640,443 |
| 2023-07-31 | 2023-07-27 | 61.394 | 41,069 | +953 | 0.00% | 2,521,377 |
| 2023-07-28 | 2023-07-26 | 61.394 | 40,116 | +4,288 | 0.00% | 2,462,869 |
| 2023-07-27 | 2023-07-25 | 62.653 | 35,828 | -1,334 | 0.00% | 2,244,733 |
| 2023-07-26 | 2023-07-24 | 60.974 | 37,162 | +191 | 0.00% | 2,265,912 |
| 2023-07-25 | 2023-07-21 | 61.236 | 36,971 | +1,048 | 0.00% | 2,263,965 |
| 2023-07-24 | 2023-07-20 | 62.548 | 35,923 | -1,144 | 0.00% | 2,246,915 |
| 2023-07-21 | 2023-07-19 | 61.394 | 37,067 | +477 | 0.00% | 2,275,679 |
| 2023-07-19 | 2023-07-14 | 62.863 | 36,590 | -2,478 | 0.00% | 2,300,154 |
| 2023-07-18 | 2023-07-13 | 62.233 | 39,068 | -857 | 0.00% | 2,431,328 |
| 2023-07-14 | 2023-07-12 | 62.128 | 39,925 | -8,767 | 0.00% | 2,480,472 |
| 2023-07-13 | 2023-07-11 | 60.344 | 48,692 | -8,766 | 0.00% | 2,938,280 |
| 2023-07-12 | 2023-07-10 | 57.038 | 57,458 | -6,384 | 0.00% | 3,277,312 |
| 2023-07-10 | 2023-07-06 | 54.047 | 63,842 | +1,906 | 0.00% | 3,450,495 |
| 2023-07-07 | 2023-07-05 | 55.254 | 61,936 | +1,143 | 0.00% | 3,422,231 |
| 2023-07-06 | 2023-07-04 | 55.412 | 60,793 | -1,429 | 0.00% | 3,368,645 |
| 2023-07-04 | 2023-06-30 | 55.097 | 62,222 | -1,715 | 0.00% | 3,428,238 |
| 2023-06-30 | 2023-06-28 | 53.890 | 63,937 | +1,429 | 0.00% | 3,445,565 |
| 2023-06-28 | 2023-06-26 | 54.205 | 62,508 | -667 | 0.00% | 3,388,236 |
| 2023-06-27 | 2023-06-23 | 54.205 | 63,175 | +1,143 | 0.00% | 3,424,391 |
| 2023-06-26 | 2023-06-21 | 54.992 | 62,032 | +9,624 | 0.00% | 3,411,260 |
| 2023-06-23 | 2023-06-20 | 57.091 | 52,408 | +1,430 | 0.00% | 2,992,018 |
| 2023-06-20 | 2023-06-16 | 57.983 | 50,978 | -477 | 0.00% | 2,955,853 |
| 2023-06-19 | 2023-06-15 | 57.773 | 51,455 | -2,573 | 0.00% | 2,972,711 |
| 2023-06-15 | 2023-06-13 | 56.776 | 54,028 | +286 | 0.00% | 3,067,495 |
| 2023-06-14 | 2023-06-12 | 56.461 | 53,742 | +4,383 | 0.00% | 3,034,337 |
| 2023-06-13 | 2023-06-09 | 58.403 | 49,359 | -4,002 | 0.00% | 2,882,699 |
| 2023-06-12 | 2023-06-08 | 57.248 | 53,361 | -4,764 | 0.00% | 3,054,826 |
| 2023-06-09 | 2023-06-07 | 56.829 | 58,125 | -953 | 0.00% | 3,303,157 |
| 2023-06-08 | 2023-06-06 | 57.406 | 59,078 | -3,811 | 0.00% | 3,391,414 |
| 2023-06-06 | 2023-06-02 | 56.094 | 62,889 | -4,002 | 0.00% | 3,527,688 |
| 2023-06-05 | 2023-06-01 | 54.520 | 66,891 | +286 | 0.00% | 3,646,876 |
| 2023-06-01 | 2023-05-30 | 56.776 | 66,605 | -5,241 | 0.00% | 3,781,567 |
| 2023-05-31 | 2023-05-29 | 56.041 | 71,846 | -5,717 | 0.00% | 4,026,351 |
| 2023-05-30 | 2023-05-25 | 55.044 | 77,563 | +4,669 | 0.00% | 4,269,410 |
| 2023-05-29 | 2023-05-24 | 55.622 | 72,894 | +27,442 | 0.00% | 4,054,482 |
| 2023-05-25 | 2023-05-23 | 59.715 | 45,452 | +1,430 | 0.00% | 2,714,145 |
| 2023-05-24 | 2023-05-22 | 61.971 | 44,022 | -5,622 | 0.00% | 2,728,082 |
| 2023-05-23 | 2023-05-19 | 60.607 | 49,644 | +5,526 | 0.00% | 3,008,753 |
| 2023-05-22 | 2023-05-18 | 61.026 | 44,118 | +191 | 0.00% | 2,692,361 |
| 2023-05-19 | 2023-05-17 | 61.131 | 43,927 | -2,573 | 0.00% | 2,685,315 |
| 2023-05-18 | 2023-05-16 | 62.233 | 46,500 | -476 | 0.00% | 2,893,846 |
| 2023-05-17 | 2023-05-15 | 62.810 | 46,976 | +1,334 | 0.00% | 2,950,584 |
| 2023-05-16 | 2023-05-12 | 59.137 | 45,642 | -2,382 | 0.00% | 2,699,146 |
| 2023-05-15 | 2023-05-11 | 57.773 | 48,024 | +857 | 0.00% | 2,774,491 |
| 2023-05-12 | 2023-05-10 | 57.878 | 47,167 | +2,096 | 0.00% | 2,729,930 |
| 2023-05-11 | 2023-05-09 | 58.140 | 45,071 | +4,479 | 0.00% | 2,620,443 |
| 2023-05-10 | 2023-05-08 | 60.239 | 40,592 | +5,717 | 0.00% | 2,445,232 |
| 2023-05-09 | 2023-05-05 | 60.187 | 34,875 | -953 | 0.00% | 2,099,014 |
| 2023-05-08 | 2023-05-04 | 58.298 | 35,828 | +6,670 | 0.00% | 2,088,692 |
| 2023-05-05 | 2023-05-03 | 60.239 | 29,158 | -953 | 0.00% | 1,756,456 |
| 2023-05-03 | 2023-04-28 | 61.431 | 30,111 | +669 | 0.00% | 1,849,739 |
| 2023-05-02 | 2023-04-27 | 61.377 | 29,442 | +10,970 | 0.00% | 1,807,072 |
| 2023-04-28 | 2023-04-26 | 62.977 | 18,472 | -468 | 0.00% | 1,163,313 |
| 2023-04-27 | 2023-04-25 | 62.657 | 18,940 | -7,033 | 0.00% | 1,186,726 |
| 2023-04-26 | 2023-04-24 | 63.777 | 25,973 | +5,157 | 0.00% | 1,656,479 |
| 2023-04-24 | 2023-04-20 | 64.044 | 20,816 | +844 | 0.00% | 1,333,132 |
| 2023-04-21 | 2023-04-19 | 63.990 | 19,972 | +2,813 | 0.00% | 1,278,014 |
| 2023-04-20 | 2023-04-18 | 63.457 | 17,159 | +469 | 0.00% | 1,088,859 |
| 2023-04-19 | 2023-04-17 | 64.524 | 16,690 | -1,125 | 0.00% | 1,076,898 |
| 2023-04-18 | 2023-04-14 | 62.391 | 17,815 | -10,689 | 0.00% | 1,111,487 |
| 2023-04-17 | 2023-04-13 | 58.871 | 28,504 | +1,125 | 0.00% | 1,678,060 |
| 2023-04-14 | 2023-04-12 | 58.231 | 27,379 | +656 | 0.00% | 1,594,311 |
| 2023-04-12 | 2023-04-06 | 58.658 | 26,723 | -469 | 0.00% | 1,567,511 |
| 2023-04-11 | 2023-04-04 | 58.551 | 27,192 | +94 | 0.00% | 1,592,122 |
| 2023-04-06 | 2023-04-03 | 58.658 | 27,098 | +656 | 0.00% | 1,589,508 |
| 2023-04-03 | 2023-03-30 | 59.831 | 26,442 | -187 | 0.00% | 1,582,049 |
| 2023-03-31 | 2023-03-29 | 60.791 | 26,629 | -844 | 0.00% | 1,618,797 |
| 2023-03-28 | 2023-03-24 | 60.951 | 27,473 | -6,938 | 0.00% | 1,674,500 |
| 2023-03-24 | 2023-03-22 | 58.071 | 34,411 | -844 | 0.00% | 1,998,287 |
| 2023-03-23 | 2023-03-21 | 57.005 | 35,255 | -375 | 0.00% | 2,009,700 |
| 2023-03-22 | 2023-03-20 | 56.685 | 35,630 | +1,031 | 0.00% | 2,019,677 |
| 2023-03-21 | 2023-03-17 | 58.871 | 34,599 | -1,969 | 0.00% | 2,036,880 |
| 2023-03-20 | 2023-03-16 | 56.045 | 36,568 | +6,938 | 0.00% | 2,049,447 |
| 2023-03-16 | 2023-03-14 | 59.084 | 29,630 | -2,812 | 0.00% | 1,750,669 |
| 2023-03-15 | 2023-03-13 | 59.938 | 32,442 | +750 | 0.00% | 1,944,494 |
| 2023-03-14 | 2023-03-10 | 58.391 | 31,692 | -6,001 | 0.00% | 1,850,532 |
| 2023-03-13 | 2023-03-09 | 57.751 | 37,693 | -1,125 | 0.00% | 2,176,817 |
| 2023-03-09 | 2023-03-07 | 57.591 | 38,818 | +3,656 | 0.00% | 2,235,577 |
| 2023-03-08 | 2023-03-06 | 58.338 | 35,162 | -4,407 | 0.00% | 2,051,274 |
| 2023-03-07 | 2023-03-03 | 56.205 | 39,569 | +2,157 | 0.00% | 2,223,967 |
| 2023-03-02 | 2023-02-28 | 56.631 | 37,412 | -938 | 0.00% | 2,118,694 |
| 2023-03-01 | 2023-02-27 | 56.898 | 38,350 | +4,501 | 0.00% | 2,182,039 |
| 2023-02-27 | 2023-02-23 | 54.925 | 33,849 | +281 | 0.00% | 1,859,156 |
| 2023-02-24 | 2023-02-22 | 57.271 | 33,568 | -937 | 0.00% | 1,922,483 |
| 2023-02-17 | 2023-02-15 | 55.618 | 34,505 | +94 | 0.00% | 1,919,106 |
| 2023-02-16 | 2023-02-14 | 56.791 | 34,411 | -188 | 0.00% | 1,954,248 |
| 2023-02-14 | 2023-02-10 | 56.898 | 34,599 | -938 | 0.00% | 1,968,615 |
| 2023-02-13 | 2023-02-09 | 58.124 | 35,537 | -187 | 0.00% | 2,065,570 |
| 2023-02-10 | 2023-02-08 | 59.031 | 35,724 | -12,283 | 0.00% | 2,108,824 |
| 2023-02-09 | 2023-02-07 | 56.471 | 48,007 | -3,751 | 0.00% | 2,711,023 |
| 2023-02-08 | 2023-02-06 | 57.058 | 51,758 | -4,688 | 0.00% | 2,953,208 |
| 2023-02-06 | 2023-02-02 | 55.405 | 56,446 | -5,345 | 0.00% | 3,127,386 |
| 2023-02-03 | 2023-02-01 | 53.325 | 61,791 | -468 | 0.00% | 3,295,019 |
| 2023-02-01 | 2023-01-30 | 53.112 | 62,259 | -1,313 | 0.00% | 3,306,696 |
| 2023-01-31 | 2023-01-27 | 54.712 | 63,572 | -3,751 | 0.00% | 3,478,131 |
| 2023-01-30 | 2023-01-26 | 54.712 | 67,323 | -15,283 | 0.00% | 3,683,355 |
| 2023-01-27 | 2023-01-20 | 50.126 | 82,606 | -938 | 0.00% | 4,140,685 |
| 2023-01-26 | 2023-01-19 | 47.886 | 83,544 | +1,782 | 0.00% | 4,000,593 |
| 2023-01-20 | 2023-01-18 | 48.686 | 81,762 | +4,406 | 0.00% | 3,980,659 |
| 2023-01-18 | 2023-01-16 | 49.432 | 77,356 | +938 | 0.00% | 3,823,899 |
| 2023-01-17 | 2023-01-13 | 49.326 | 76,418 | -13,127 | 0.00% | 3,769,382 |
| 2023-01-16 | 2023-01-12 | 49.592 | 89,545 | -187 | 0.00% | 4,440,757 |
| 2023-01-11 | 2023-01-09 | 50.392 | 89,732 | -657 | 0.00% | 4,521,806 |
| 2023-01-10 | 2023-01-06 | 48.579 | 90,389 | +375 | 0.00% | 4,391,033 |
| 2023-01-09 | 2023-01-05 | 50.232 | 90,014 | -937 | 0.00% | 4,521,616 |
| 2023-01-06 | 2023-01-04 | 49.379 | 90,951 | -3,751 | 0.00% | 4,491,084 |
| 2023-01-05 | 2023-01-03 | 48.419 | 94,702 | -7,876 | 0.00% | 4,585,405 |
| 2023-01-04 | 2022-12-30 | 47.033 | 102,578 | +938 | 0.00% | 4,824,536 |
| 2023-01-03 | 2022-12-29 | 46.926 | 101,640 | -938 | 0.00% | 4,769,579 |
| 2022-12-30 | 2022-12-28 | 47.086 | 102,578 | +1,875 | 0.00% | 4,830,006 |
| 2022-12-29 | 2022-12-23 | 45.060 | 100,703 | +7,314 | 0.00% | 4,537,659 |
| 2022-12-28 | 2022-12-22 | 47.246 | 93,389 | +187 | 0.00% | 4,412,271 |
| 2022-12-22 | 2022-12-20 | 46.766 | 93,202 | -937 | 0.00% | 4,358,706 |
| 2022-12-16 | 2022-12-14 | 49.326 | 94,139 | -188 | 0.00% | 4,643,485 |
| 2022-12-13 | 2022-12-09 | 48.206 | 94,327 | -9,751 | 0.00% | 4,547,128 |
| 2022-12-09 | 2022-12-07 | 45.540 | 104,078 | +562 | 0.00% | 4,739,686 |
| 2022-12-07 | 2022-12-05 | 48.046 | 103,516 | -22,128 | 0.00% | 4,973,533 |
| 2022-12-06 | 2022-12-02 | 45.593 | 125,644 | -188 | 0.01% | 5,728,496 |
| 2022-12-05 | 2022-12-01 | 45.700 | 125,832 | -2,813 | 0.01% | 5,750,487 |
| 2022-12-02 | 2022-11-30 | 45.593 | 128,645 | -7,688 | 0.01% | 5,865,321 |
| 2022-12-01 | 2022-11-29 | 43.620 | 136,333 | -938 | 0.01% | 5,946,851 |
| 2022-11-30 | 2022-11-28 | 42.394 | 137,271 | +1,407 | 0.01% | 5,819,406 |
| 2022-11-25 | 2022-11-23 | 42.340 | 135,864 | +7,032 | 0.01% | 5,752,513 |
| 2022-11-23 | 2022-11-21 | 43.407 | 128,832 | +104 | 0.01% | 5,592,177 |
| 2022-11-22 | 2022-11-18 | 43.033 | 128,728 | +834 | 0.01% | 5,539,611 |
| 2022-11-18 | 2022-11-16 | 44.687 | 127,894 | +281 | 0.01% | 5,715,141 |
| 2022-11-17 | 2022-11-15 | 44.793 | 127,613 | -750 | 0.01% | 5,716,194 |
| 2022-11-16 | 2022-11-14 | 44.687 | 128,363 | -11,439 | 0.01% | 5,736,099 |
| 2022-11-15 | 2022-11-11 | 43.407 | 139,802 | -5,626 | 0.01% | 6,068,349 |
| 2022-11-14 | 2022-11-10 | 39.727 | 145,428 | -375 | 0.01% | 5,777,461 |
| 2022-11-11 | 2022-11-09 | 41.914 | 145,803 | +1,031 | 0.01% | 6,111,133 |
| 2022-11-10 | 2022-11-08 | 41.487 | 144,772 | -188 | 0.01% | 6,006,160 |
| 2022-11-09 | 2022-11-07 | 43.247 | 144,960 | -4,688 | 0.01% | 6,269,050 |
| 2022-11-08 | 2022-11-04 | 41.487 | 149,648 | -281 | 0.01% | 6,208,451 |
| 2022-11-07 | 2022-11-03 | 40.047 | 149,929 | +2,907 | 0.01% | 6,004,244 |
| 2022-11-04 | 2022-11-02 | 44.047 | 147,022 | -11,721 | 0.01% | 6,475,825 |
| 2022-11-03 | 2022-11-01 | 40.314 | 158,743 | -3,094 | 0.01% | 6,399,545 |
| 2022-10-31 | 2022-10-27 | 39.354 | 161,837 | +2,813 | 0.01% | 6,368,936 |
| 2022-10-28 | 2022-10-26 | 40.421 | 159,024 | -938 | 0.01% | 6,427,833 |
| 2022-10-27 | 2022-10-25 | 39.034 | 159,962 | -469 | 0.01% | 6,243,968 |
| 2022-10-26 | 2022-10-24 | 40.101 | 160,431 | -1,219 | 0.01% | 6,433,375 |
| 2022-10-21 | 2022-10-19 | 40.847 | 161,650 | -375 | 0.01% | 6,602,938 |
| 2022-10-20 | 2022-10-18 | 40.527 | 162,025 | +1,219 | 0.01% | 6,566,415 |
| 2022-10-18 | 2022-10-14 | 37.328 | 160,806 | -1,875 | 0.01% | 6,002,512 |
| 2022-10-14 | 2022-10-12 | 37.808 | 162,681 | +1,031 | 0.01% | 6,150,576 |
| 2022-10-10 | 2022-10-06 | 43.033 | 161,650 | -4,031 | 0.01% | 6,956,359 |
| 2022-10-07 | 2022-10-05 | 43.140 | 165,681 | -2,813 | 0.01% | 7,147,497 |
| 2022-10-06 | 2022-10-03 | 39.141 | 168,494 | +93 | 0.01% | 6,594,976 |
| 2022-10-05 | 2022-09-30 | 38.821 | 168,401 | -937 | 0.01% | 6,537,456 |
| 2022-10-03 | 2022-09-29 | 38.074 | 169,338 | +469 | 0.01% | 6,447,411 |
| 2022-09-29 | 2022-09-27 | 40.261 | 168,869 | +468 | 0.01% | 6,798,758 |
| 2022-09-27 | 2022-09-23 | 40.047 | 168,401 | +3,282 | 0.01% | 6,743,996 |
| 2022-09-26 | 2022-09-22 | 42.127 | 165,119 | +21,285 | 0.01% | 6,955,957 |
| 2022-09-23 | 2022-09-21 | 43.727 | 143,834 | +8,720 | 0.01% | 6,289,384 |
| 2022-09-21 | 2022-09-19 | 45.380 | 135,114 | -1,876 | 0.01% | 6,131,442 |
| 2022-09-20 | 2022-09-16 | 44.580 | 136,990 | -1,875 | 0.01% | 6,106,999 |
| 2022-09-19 | 2022-09-15 | 43.567 | 138,865 | +2,250 | 0.01% | 6,049,891 |
| 2022-09-16 | 2022-09-14 | 44.100 | 136,615 | +4,220 | 0.01% | 6,024,717 |
| 2022-09-14 | 2022-09-09 | 45.380 | 132,395 | -94 | 0.01% | 6,008,055 |
| 2022-09-13 | 2022-09-08 | 44.900 | 132,489 | -2,813 | 0.01% | 5,948,735 |
| 2022-09-09 | 2022-09-07 | 46.073 | 135,302 | -750 | 0.01% | 6,233,769 |
| 2022-09-07 | 2022-09-05 | 44.740 | 136,052 | +469 | 0.01% | 6,086,948 |
| 2022-09-06 | 2022-09-02 | 45.806 | 135,583 | -1,875 | 0.01% | 6,210,565 |
| 2022-09-05 | 2022-09-01 | 45.486 | 137,458 | +2,062 | 0.01% | 6,252,472 |
| 2022-09-02 | 2022-08-31 | 45.433 | 135,396 | -2,906 | 0.01% | 6,151,459 |
| 2022-08-31 | 2022-08-29 | 43.673 | 138,302 | +2,438 | 0.01% | 6,040,113 |
| 2022-08-29 | 2022-08-25 | 45.220 | 135,864 | +11,626 | 0.01% | 6,143,742 |
| 2022-08-26 | 2022-08-24 | 44.900 | 124,238 | +5,439 | 0.01% | 5,578,267 |
| 2022-08-25 | 2022-08-23 | 46.233 | 118,799 | -750 | 0.00% | 5,492,431 |
| 2022-08-24 | 2022-08-22 | 47.939 | 119,549 | -2,720 | 0.00% | 5,731,105 |
| 2022-08-23 | 2022-08-19 | 49.006 | 122,269 | -656 | 0.01% | 5,991,901 |
| 2022-08-22 | 2022-08-18 | 48.846 | 122,925 | -94 | 0.01% | 6,004,383 |
| 2022-08-17 | 2022-08-15 | 48.793 | 123,019 | +375 | 0.01% | 6,002,415 |
| 2022-08-16 | 2022-08-12 | 48.206 | 122,644 | -937 | 0.01% | 5,912,178 |
| 2022-08-15 | 2022-08-11 | 48.099 | 123,581 | -1,688 | 0.01% | 5,944,167 |
| 2022-08-12 | 2022-08-10 | 46.340 | 125,269 | +938 | 0.01% | 5,804,918 |
| 2022-08-11 | 2022-08-09 | 47.619 | 124,331 | -94 | 0.01% | 5,920,571 |
| 2022-08-10 | 2022-08-08 | 48.099 | 124,425 | -844 | 0.01% | 5,984,762 |
| 2022-08-09 | 2022-08-05 | 47.993 | 125,269 | -3,376 | 0.01% | 6,011,998 |
| 2022-08-08 | 2022-08-04 | 47.779 | 128,645 | +282 | 0.01% | 6,146,582 |
| 2022-08-05 | 2022-08-03 | 47.566 | 128,363 | +750 | 0.01% | 6,105,728 |
| 2022-08-04 | 2022-08-02 | 47.566 | 127,613 | -938 | 0.01% | 6,070,053 |
| 2022-08-03 | 2022-08-01 | 46.340 | 128,551 | +4,313 | 0.01% | 5,957,005 |
| 2022-08-02 | 2022-07-29 | 48.313 | 124,238 | -7,876 | 0.01% | 6,002,268 |
| 2022-07-26 | 2022-07-22 | 46.980 | 132,114 | -2,813 | 0.01% | 6,206,653 |
| 2022-07-25 | 2022-07-21 | 46.766 | 134,927 | -9,376 | 0.01% | 6,310,027 |
| 2022-07-22 | 2022-07-20 | 46.713 | 144,303 | -5,626 | 0.01% | 6,740,812 |
| 2022-07-21 | 2022-07-19 | 44.367 | 149,929 | -16,409 | 0.01% | 6,651,839 |
| 2022-07-20 | 2022-07-18 | 42.180 | 166,338 | +4,688 | 0.01% | 7,016,179 |
| 2022-07-19 | 2022-07-15 | 42.607 | 161,650 | +4,032 | 0.01% | 6,887,399 |
| 2022-07-18 | 2022-07-14 | 44.847 | 157,618 | -93 | 0.01% | 7,068,618 |
| 2022-07-15 | 2022-07-13 | 44.207 | 157,711 | +4,219 | 0.01% | 6,971,869 |
| 2022-07-14 | 2022-07-12 | 43.940 | 153,492 | +13,596 | 0.01% | 6,744,437 |
| 2022-07-13 | 2022-07-11 | 44.047 | 139,896 | +937 | 0.01% | 6,161,949 |
| 2022-07-12 | 2022-07-08 | 45.593 | 138,959 | -1,875 | 0.01% | 6,335,568 |
| 2022-07-11 | 2022-07-07 | 45.433 | 140,834 | +375 | 0.01% | 6,398,525 |
| 2022-07-08 | 2022-07-06 | 43.887 | 140,459 | +13,784 | 0.01% | 6,164,277 |
| 2022-07-07 | 2022-07-05 | 46.233 | 126,675 | +375 | 0.01% | 5,856,562 |
| 2022-07-05 | 2022-06-30 | 46.873 | 126,300 | -938 | 0.01% | 5,920,044 |
| 2022-07-04 | 2022-06-29 | 48.526 | 127,238 | -9,939 | 0.01% | 6,174,346 |
| 2022-06-30 | 2022-06-28 | 48.579 | 137,177 | -7,970 | 0.01% | 6,663,960 |
| 2022-06-29 | 2022-06-27 | 47.086 | 145,147 | -8,908 | 0.01% | 6,834,417 |
| 2022-06-28 | 2022-06-24 | 45.273 | 154,055 | -1,406 | 0.01% | 6,974,550 |
| 2022-06-27 | 2022-06-23 | 43.300 | 155,461 | +3,563 | 0.01% | 6,731,475 |
| 2022-06-24 | 2022-06-22 | 44.313 | 151,898 | +4,688 | 0.01% | 6,731,096 |
| 2022-06-23 | 2022-06-21 | 45.060 | 147,210 | +8,626 | 0.01% | 6,633,256 |
| 2022-06-21 | 2022-06-17 | 44.047 | 138,584 | +6,845 | 0.01% | 6,104,159 |
| 2022-06-17 | 2022-06-15 | 45.380 | 131,739 | +6,282 | 0.01% | 5,978,286 |
| 2022-06-16 | 2022-06-14 | 46.073 | 125,457 | +18,378 | 0.01% | 5,780,180 |
| 2022-06-15 | 2022-06-13 | 47.193 | 107,079 | +12,471 | 0.00% | 5,053,361 |
| 2022-06-14 | 2022-06-10 | 48.793 | 94,608 | +3,469 | 0.00% | 4,616,169 |
| 2022-06-13 | 2022-06-09 | 49.592 | 91,139 | +375 | 0.00% | 4,519,807 |
| 2022-06-08 | 2022-06-06 | 50.339 | 90,764 | +1,782 | 0.00% | 4,568,970 |
| 2022-06-06 | 2022-06-01 | 50.712 | 88,982 | +937 | 0.00% | 4,512,481 |
| 2022-06-02 | 2022-05-31 | 51.672 | 88,045 | -24,285 | 0.00% | 4,549,474 |
| 2022-06-01 | 2022-05-30 | 48.846 | 112,330 | -6,563 | 0.00% | 5,486,861 |
| 2022-05-31 | 2022-05-27 | 46.926 | 118,893 | -5,626 | 0.00% | 5,579,197 |
| 2022-05-30 | 2022-05-26 | 46.446 | 124,519 | +5,063 | 0.01% | 5,783,444 |
| 2022-05-27 | 2022-05-25 | 47.566 | 119,456 | +2,813 | 0.00% | 5,682,057 |
| 2022-05-26 | 2022-05-24 | 47.993 | 116,643 | -375 | 0.00% | 5,598,013 |
| 2022-05-25 | 2022-05-23 | 48.099 | 117,018 | +1,876 | 0.00% | 5,628,491 |
| 2022-05-24 | 2022-05-20 | 47.246 | 115,142 | -751 | 0.00% | 5,440,017 |
| 2022-05-23 | 2022-05-19 | 46.126 | 115,893 | +18,753 | 0.00% | 5,345,718 |
| 2022-05-20 | 2022-05-18 | 49.646 | 97,140 | -4,688 | 0.00% | 4,822,592 |
| 2022-05-19 | 2022-05-17 | 49.113 | 101,828 | -2,813 | 0.00% | 5,001,031 |
| 2022-05-18 | 2022-05-16 | 48.846 | 104,641 | +656 | 0.00% | 5,111,285 |
| 2022-05-17 | 2022-05-13 | 48.526 | 103,985 | -281 | 0.00% | 5,045,972 |
| 2022-05-16 | 2022-05-12 | 47.673 | 104,266 | +8,439 | 0.00% | 4,970,647 |
| 2022-05-13 | 2022-05-11 | 50.286 | 95,827 | -7,501 | 0.00% | 4,818,727 |
| 2022-05-12 | 2022-05-10 | 47.566 | 103,328 | +1,406 | 0.00% | 4,914,910 |
| 2022-05-11 | 2022-05-06 | 47.993 | 101,922 | +11,158 | 0.00% | 4,891,513 |
| 2022-05-10 | 2022-05-05 | 49.966 | 90,764 | +2,251 | 0.00% | 4,535,090 |
| 2022-05-06 | 2022-05-04 | 49.326 | 88,513 | +2,062 | 0.00% | 4,365,978 |
| 2022-05-05 | 2022-05-03 | 51.383 | 86,451 | -562 | 0.00% | 4,442,096 |
| 2022-05-04 | 2022-04-29 | 52.894 | 87,013 | -7,663 | 0.00% | 4,602,472 |
| 2022-05-03 | 2022-04-28 | 49.818 | 94,676 | +556 | 0.00% | 4,716,530 |
| 2022-04-28 | 2022-04-26 | 49.332 | 94,120 | +1,575 | 0.00% | 4,643,111 |
| 2022-04-27 | 2022-04-25 | 48.684 | 92,545 | +7,503 | 0.00% | 4,505,474 |
| 2022-04-26 | 2022-04-22 | 51.275 | 85,042 | +556 | 0.00% | 4,360,517 |
| 2022-04-25 | 2022-04-21 | 52.408 | 84,486 | -1,853 | 0.00% | 4,427,769 |
| 2022-04-22 | 2022-04-20 | 52.894 | 86,339 | -463 | 0.00% | 4,566,822 |
| 2022-04-20 | 2022-04-14 | 53.272 | 86,802 | -926 | 0.00% | 4,624,107 |
| 2022-04-19 | 2022-04-13 | 52.084 | 87,728 | -13,896 | 0.00% | 4,569,267 |
| 2022-04-14 | 2022-04-12 | 48.792 | 101,624 | +4,354 | 0.00% | 4,958,447 |
| 2022-04-13 | 2022-04-11 | 49.008 | 97,270 | +741 | 0.00% | 4,767,006 |
| 2022-04-12 | 2022-04-08 | 51.275 | 96,529 | +3,613 | 0.00% | 4,949,512 |
| 2022-04-11 | 2022-04-07 | 51.491 | 92,916 | +3,242 | 0.00% | 4,784,316 |
| 2022-04-08 | 2022-04-06 | 53.704 | 89,674 | -1,574 | 0.00% | 4,815,824 |
| 2022-04-07 | 2022-04-04 | 54.297 | 91,248 | -17,509 | 0.00% | 4,954,528 |
| 2022-04-06 | 2022-04-01 | 54.243 | 108,757 | +2,316 | 0.00% | 5,899,351 |
| 2022-04-04 | 2022-03-31 | 53.704 | 106,441 | +8,337 | 0.00% | 5,716,273 |
| 2022-04-01 | 2022-03-30 | 55.323 | 98,104 | -17,045 | 0.00% | 5,427,396 |
| 2022-03-31 | 2022-03-29 | 53.380 | 115,149 | +6,299 | 0.00% | 6,146,635 |
| 2022-03-30 | 2022-03-28 | 48.738 | 108,850 | -6,299 | 0.00% | 5,305,144 |
| 2022-03-29 | 2022-03-25 | 47.982 | 115,149 | +6,855 | 0.00% | 5,525,135 |
| 2022-03-28 | 2022-03-24 | 49.008 | 108,294 | -8,059 | 0.00% | 5,307,270 |
| 2022-03-25 | 2022-03-23 | 48.306 | 116,353 | +4,168 | 0.00% | 5,620,586 |
| 2022-03-24 | 2022-03-22 | 49.116 | 112,185 | +3,706 | 0.00% | 5,510,070 |
| 2022-03-23 | 2022-03-21 | 49.656 | 108,479 | -15,656 | 0.00% | 5,386,597 |
| 2022-03-22 | 2022-03-18 | 48.576 | 124,135 | +2,316 | 0.01% | 6,030,006 |
| 2022-03-21 | 2022-03-17 | 47.065 | 121,819 | -5,836 | 0.01% | 5,733,403 |
| 2022-03-18 | 2022-03-16 | 44.042 | 127,655 | +2,038 | 0.01% | 5,622,234 |
| 2022-03-17 | 2022-03-15 | 40.912 | 125,617 | +1,945 | 0.01% | 5,139,236 |
| 2022-03-15 | 2022-03-11 | 42.693 | 123,672 | +5,651 | 0.01% | 5,279,938 |
| 2022-03-14 | 2022-03-10 | 42.693 | 118,021 | +1,112 | 0.00% | 5,038,679 |
| 2022-03-11 | 2022-03-09 | 39.886 | 116,909 | +3,150 | 0.00% | 4,663,085 |
| 2022-03-10 | 2022-03-08 | 40.048 | 113,759 | -4,540 | 0.00% | 4,555,863 |
| 2022-03-09 | 2022-03-07 | 41.829 | 118,299 | +6,022 | 0.00% | 4,948,388 |
| 2022-03-08 | 2022-03-04 | 45.338 | 112,277 | +15,748 | 0.00% | 5,090,390 |
| 2022-03-07 | 2022-03-03 | 49.872 | 96,529 | -8,059 | 0.00% | 4,814,052 |
| 2022-03-04 | 2022-03-02 | 50.033 | 104,588 | +1,852 | 0.00% | 5,232,901 |
| 2022-03-03 | 2022-03-01 | 52.354 | 102,736 | -463 | 0.00% | 5,378,675 |
| 2022-03-02 | 2022-02-28 | 52.624 | 103,199 | -556 | 0.00% | 5,430,766 |
| 2022-02-28 | 2022-02-24 | 50.465 | 103,755 | -6,114 | 0.00% | 5,236,024 |
| 2022-02-23 | 2022-02-21 | 52.948 | 109,869 | -463 | 0.00% | 5,817,349 |
| 2022-02-22 | 2022-02-18 | 53.866 | 110,332 | +463 | 0.00% | 5,943,099 |
| 2022-02-21 | 2022-02-17 | 54.135 | 109,869 | -6,114 | 0.00% | 5,947,810 |
| 2022-02-18 | 2022-02-16 | 52.462 | 115,983 | -10,283 | 0.00% | 6,084,733 |
| 2022-02-17 | 2022-02-15 | 50.735 | 126,266 | +1,297 | 0.01% | 6,406,122 |
| 2022-02-16 | 2022-02-14 | 49.656 | 124,969 | -185 | 0.01% | 6,205,419 |
| 2022-02-15 | 2022-02-11 | 49.980 | 125,154 | +7,318 | 0.01% | 6,255,135 |
| 2022-02-14 | 2022-02-10 | 50.087 | 117,836 | -1,111 | 0.00% | 5,902,105 |
| 2022-02-11 | 2022-02-09 | 50.627 | 118,947 | +1,853 | 0.01% | 6,021,952 |
| 2022-02-10 | 2022-02-08 | 51.383 | 117,094 | +1,111 | 0.00% | 6,016,619 |
| 2022-02-09 | 2022-02-07 | 51.977 | 115,983 | +2,131 | 0.00% | 6,028,393 |
| 2022-02-08 | 2022-02-04 | 53.596 | 113,852 | -926 | 0.00% | 6,101,981 |
| 2022-02-07 | 2022-01-31 | 51.221 | 114,778 | +3,057 | 0.00% | 5,879,032 |
| 2022-02-04 | 2022-01-27 | 50.087 | 111,721 | +4,724 | 0.00% | 5,595,820 |
| 2022-01-28 | 2022-01-26 | 50.735 | 106,997 | +2,038 | 0.00% | 5,428,507 |
| 2022-01-27 | 2022-01-25 | 52.030 | 104,959 | +1,853 | 0.00% | 5,461,069 |
| 2022-01-26 | 2022-01-24 | 52.732 | 103,106 | +278 | 0.00% | 5,437,002 |
| 2022-01-25 | 2022-01-21 | 54.891 | 102,828 | -4,539 | 0.00% | 5,644,342 |
| 2022-01-24 | 2022-01-20 | 52.678 | 107,367 | +3,427 | 0.00% | 5,655,898 |
| 2022-01-21 | 2022-01-19 | 53.974 | 103,940 | -3,149 | 0.00% | 5,610,010 |
| 2022-01-20 | 2022-01-18 | 51.977 | 107,089 | +3,242 | 0.00% | 5,566,114 |
| 2022-01-19 | 2022-01-17 | 50.735 | 103,847 | -185 | 0.00% | 5,268,691 |
| 2022-01-18 | 2022-01-14 | 51.437 | 104,032 | +1,019 | 0.00% | 5,351,072 |
| 2022-01-13 | 2022-01-11 | 50.789 | 103,013 | -278 | 0.00% | 5,231,938 |
| 2022-01-12 | 2022-01-10 | 51.437 | 103,291 | +4,168 | 0.00% | 5,312,957 |
| 2022-01-11 | 2022-01-07 | 49.818 | 99,123 | +6,485 | 0.00% | 4,938,068 |
| 2022-01-10 | 2022-01-06 | 51.275 | 92,638 | +556 | 0.00% | 4,750,001 |
| 2022-01-05 | 2022-01-03 | 52.084 | 92,082 | +463 | 0.00% | 4,796,042 |
| 2022-01-04 | 2021-12-31 | 53.866 | 91,619 | -926 | 0.00% | 4,935,112 |
| 2021-12-30 | 2021-12-28 | 52.192 | 92,545 | -927 | 0.00% | 4,830,147 |
| 2021-12-29 | 2021-12-24 | 51.113 | 93,472 | +1,112 | 0.00% | 4,777,630 |
| 2021-12-28 | 2021-12-22 | 51.707 | 92,360 | +741 | 0.00% | 4,775,627 |
| 2021-12-23 | 2021-12-21 | 50.951 | 91,619 | -1,853 | 0.00% | 4,668,082 |
| 2021-12-22 | 2021-12-20 | 50.303 | 93,472 | +93 | 0.00% | 4,701,954 |
| 2021-12-20 | 2021-12-16 | 56.348 | 93,379 | -463 | 0.00% | 5,261,756 |
| 2021-12-16 | 2021-12-14 | 55.647 | 93,842 | -1,575 | 0.00% | 5,222,000 |
| 2021-12-10 | 2021-12-08 | 57.968 | 95,417 | -7,041 | 0.00% | 5,531,093 |
| 2021-12-09 | 2021-12-07 | 57.104 | 102,458 | -370 | 0.00% | 5,850,763 |
| 2021-12-08 | 2021-12-06 | 55.377 | 102,828 | -17,231 | 0.00% | 5,694,292 |
| 2021-12-07 | 2021-12-03 | 56.564 | 120,059 | -370 | 0.01% | 6,791,051 |
| 2021-12-06 | 2021-12-02 | 55.971 | 120,429 | +926 | 0.01% | 6,740,480 |
| 2021-12-03 | 2021-12-01 | 53.974 | 119,503 | +93 | 0.01% | 6,450,001 |
| 2021-12-01 | 2021-11-29 | 54.243 | 119,410 | +1,019 | 0.01% | 6,477,206 |
| 2021-11-30 | 2021-11-26 | 54.243 | 118,391 | -556 | 0.00% | 6,421,932 |
| 2021-11-29 | 2021-11-25 | 58.237 | 118,947 | +4,169 | 0.01% | 6,927,171 |
| 2021-11-26 | 2021-11-24 | 58.939 | 114,778 | +370 | 0.00% | 6,764,913 |
| 2021-11-25 | 2021-11-23 | 59.155 | 114,408 | +6,948 | 0.00% | 6,767,806 |
| 2021-11-24 | 2021-11-22 | 59.695 | 107,460 | +25,475 | 0.00% | 6,414,797 |
| 2021-11-23 | 2021-11-19 | 62.124 | 81,985 | +1,297 | 0.00% | 5,093,199 |
| 2021-11-22 | 2021-11-18 | 58.939 | 80,688 | +186 | 0.00% | 4,755,679 |
| 2021-11-19 | 2021-11-17 | 60.234 | 80,502 | +7,225 | 0.00% | 4,848,996 |
| 2021-11-18 | 2021-11-16 | 59.371 | 73,277 | -2,316 | 0.00% | 4,350,522 |
| 2021-11-17 | 2021-11-15 | 56.888 | 75,593 | -8,059 | 0.00% | 4,300,344 |
| 2021-11-15 | 2021-11-11 | 53.812 | 83,652 | +926 | 0.00% | 4,501,450 |
| 2021-11-12 | 2021-11-10 | 54.513 | 82,726 | +3,984 | 0.00% | 4,509,666 |
| 2021-11-11 | 2021-11-09 | 53.758 | 78,742 | +2,038 | 0.00% | 4,232,985 |
| 2021-11-10 | 2021-11-08 | 54.513 | 76,704 | +4,539 | 0.00% | 4,181,387 |
| 2021-11-09 | 2021-11-05 | 54.297 | 72,165 | -648 | 0.00% | 3,918,371 |
| 2021-11-08 | 2021-11-04 | 52.624 | 72,813 | +277 | 0.00% | 3,831,726 |
| 2021-11-05 | 2021-11-03 | 51.869 | 72,536 | +2,409 | 0.00% | 3,762,339 |
| 2021-11-04 | 2021-11-02 | 53.218 | 70,127 | +926 | 0.00% | 3,732,013 |
| 2021-11-03 | 2021-11-01 | 54.729 | 69,201 | -463 | 0.00% | 3,787,314 |
| 2021-11-02 | 2021-10-29 | 52.678 | 69,664 | -926 | 0.00% | 3,669,773 |
| 2021-11-01 | 2021-10-28 | 51.275 | 70,590 | +926 | 0.00% | 3,619,493 |
| 2021-10-29 | 2021-10-27 | 50.735 | 69,664 | +371 | 0.00% | 3,534,412 |
| 2021-10-28 | 2021-10-26 | 51.977 | 69,293 | -371 | 0.00% | 3,601,609 |
| 2021-10-25 | 2021-10-21 | 52.138 | 69,664 | -10,653 | 0.00% | 3,632,173 |
| 2021-10-22 | 2021-10-20 | 50.465 | 80,317 | -7,504 | 0.00% | 4,053,219 |
| 2021-10-20 | 2021-10-18 | 50.897 | 87,821 | +185 | 0.00% | 4,469,830 |
| 2021-10-19 | 2021-10-15 | 53.488 | 87,636 | -5,002 | 0.00% | 4,687,455 |
| 2021-10-12 | 2021-10-08 | 50.735 | 92,638 | +1,390 | 0.00% | 4,700,001 |
| 2021-10-11 | 2021-10-07 | 50.735 | 91,248 | -5,188 | 0.00% | 4,629,479 |
| 2021-10-08 | 2021-10-06 | 46.525 | 96,436 | -3,520 | 0.00% | 4,486,704 |
| 2021-10-07 | 2021-10-05 | 48.198 | 99,956 | +1,852 | 0.00% | 4,817,717 |
| 2021-10-06 | 2021-10-04 | 47.335 | 98,104 | -1,760 | 0.00% | 4,643,733 |
| 2021-10-05 | 2021-09-30 | 46.471 | 99,864 | -2,779 | 0.00% | 4,640,802 |
| 2021-10-04 | 2021-09-29 | 45.122 | 102,643 | +2,965 | 0.00% | 4,631,446 |
| 2021-09-27 | 2021-09-23 | 47.443 | 99,678 | -1,668 | 0.00% | 4,728,998 |
| 2021-09-24 | 2021-09-21 | 46.147 | 101,346 | +926 | 0.00% | 4,676,853 |
| 2021-09-23 | 2021-09-20 | 45.068 | 100,420 | -1,204 | 0.00% | 4,525,720 |
| 2021-09-21 | 2021-09-17 | 47.227 | 101,624 | -926 | 0.00% | 4,799,382 |
| 2021-09-20 | 2021-09-16 | 46.255 | 102,550 | -1,390 | 0.00% | 4,743,484 |
| 2021-09-16 | 2021-09-14 | 46.957 | 103,940 | +16,119 | 0.00% | 4,880,709 |
| 2021-09-14 | 2021-09-10 | 50.573 | 87,821 | +93 | 0.00% | 4,441,390 |
| 2021-09-08 | 2021-09-06 | 48.846 | 87,728 | +1,019 | 0.00% | 4,285,167 |
| 2021-09-06 | 2021-09-02 | 51.221 | 86,709 | -278 | 0.00% | 4,441,313 |
| 2021-09-03 | 2021-09-01 | 51.005 | 86,987 | +741 | 0.00% | 4,436,772 |
| 2021-09-02 | 2021-08-31 | 49.656 | 86,246 | -3,242 | 0.00% | 4,282,602 |
| 2021-09-01 | 2021-08-30 | 48.090 | 89,488 | +926 | 0.00% | 4,303,516 |
| 2021-08-31 | 2021-08-27 | 48.468 | 88,562 | -463 | 0.00% | 4,292,445 |
| 2021-08-30 | 2021-08-26 | 50.249 | 89,025 | +1,853 | 0.00% | 4,473,450 |
| 2021-08-27 | 2021-08-25 | 51.815 | 87,172 | -3,706 | 0.00% | 4,516,783 |
| 2021-08-26 | 2021-08-24 | 50.033 | 90,878 | +185 | 0.00% | 4,546,942 |
| 2021-08-25 | 2021-08-23 | 50.519 | 90,693 | +1,112 | 0.00% | 4,581,741 |
| 2021-08-24 | 2021-08-20 | 47.281 | 89,581 | +8,708 | 0.00% | 4,235,464 |
| 2021-08-23 | 2021-08-19 | 52.462 | 80,873 | +21,214 | 0.00% | 4,242,783 |
| 2021-08-20 | 2021-08-18 | 61.260 | 59,659 | -2,223 | 0.00% | 3,654,709 |
| 2021-08-19 | 2021-08-17 | 59.371 | 61,882 | +648 | 0.00% | 3,673,990 |
| 2021-08-18 | 2021-08-16 | 61.584 | 61,234 | +6,485 | 0.00% | 3,771,023 |
| 2021-08-17 | 2021-08-13 | 59.425 | 54,749 | +648 | 0.00% | 3,253,452 |
| 2021-08-13 | 2021-08-11 | 60.396 | 54,101 | +186 | 0.00% | 3,267,506 |
| 2021-08-12 | 2021-08-10 | 60.450 | 53,915 | +4,724 | 0.00% | 3,259,182 |
| 2021-08-11 | 2021-08-09 | 61.476 | 49,191 | -92 | 0.00% | 3,024,059 |
| 2021-08-10 | 2021-08-06 | 63.797 | 49,283 | -927 | 0.00% | 3,144,094 |
| 2021-08-09 | 2021-08-05 | 63.851 | 50,210 | +185 | 0.00% | 3,205,944 |
| 2021-08-06 | 2021-08-04 | 65.200 | 50,025 | -277 | 0.00% | 3,261,632 |
| 2021-08-05 | 2021-08-03 | 66.280 | 50,302 | -1,390 | 0.00% | 3,333,992 |
| 2021-08-04 | 2021-08-02 | 64.768 | 51,692 | -3,706 | 0.00% | 3,348,001 |
| 2021-08-03 | 2021-07-30 | 65.524 | 55,398 | -14,544 | 0.00% | 3,629,892 |
| 2021-08-02 | 2021-07-29 | 58.669 | 69,942 | +927 | 0.00% | 4,103,444 |
| 2021-07-30 | 2021-07-28 | 57.644 | 69,015 | -1,668 | 0.00% | 3,978,283 |
| 2021-07-29 | 2021-07-27 | 57.050 | 70,683 | +556 | 0.00% | 4,032,468 |
| 2021-07-28 | 2021-07-26 | 56.780 | 70,127 | +4,632 | 0.00% | 3,981,823 |
| 2021-07-26 | 2021-07-22 | 57.374 | 65,495 | +1,853 | 0.00% | 3,757,702 |
| 2021-07-23 | 2021-07-21 | 55.593 | 63,642 | -463 | 0.00% | 3,538,034 |
| 2021-07-20 | 2021-07-16 | 56.834 | 64,105 | +1,204 | 0.00% | 3,643,353 |
| 2021-07-19 | 2021-07-15 | 58.237 | 62,901 | +278 | 0.00% | 3,663,194 |
| 2021-07-16 | 2021-07-14 | 57.050 | 62,623 | +4,076 | 0.00% | 3,572,645 |
| 2021-07-15 | 2021-07-13 | 58.399 | 58,547 | +926 | 0.00% | 3,419,108 |
| 2021-07-14 | 2021-07-12 | 58.615 | 57,621 | +556 | 0.00% | 3,377,471 |
| 2021-07-13 | 2021-07-09 | 58.076 | 57,065 | -2,223 | 0.00% | 3,314,080 |
| 2021-07-12 | 2021-07-08 | 58.291 | 59,288 | +2,501 | 0.00% | 3,455,982 |
| 2021-07-09 | 2021-07-07 | 61.098 | 56,787 | +8,801 | 0.00% | 3,469,575 |
| 2021-07-08 | 2021-07-06 | 62.609 | 47,986 | +370 | 0.00% | 3,004,371 |
| 2021-07-07 | 2021-07-05 | 63.203 | 47,616 | +5,558 | 0.00% | 3,009,475 |
| 2021-07-06 | 2021-07-02 | 61.206 | 42,058 | -1,852 | 0.00% | 2,574,202 |
| 2021-07-05 | 2021-06-30 | 63.635 | 43,910 | -2,872 | 0.00% | 2,794,205 |
| 2021-07-02 | 2021-06-29 | 62.339 | 46,782 | +834 | 0.00% | 2,916,364 |
| 2021-06-30 | 2021-06-28 | 62.070 | 45,948 | -1,853 | 0.00% | 2,851,973 |
| 2021-06-29 | 2021-06-25 | 62.393 | 47,801 | -1,946 | 0.00% | 2,982,468 |
| 2021-06-28 | 2021-06-24 | 61.152 | 49,747 | +1,668 | 0.00% | 3,042,130 |
| 2021-06-25 | 2021-06-23 | 61.854 | 48,079 | -741 | 0.00% | 2,973,863 |
| 2021-06-24 | 2021-06-22 | 60.127 | 48,820 | +3,057 | 0.00% | 2,935,377 |
| 2021-06-23 | 2021-06-21 | 58.831 | 45,763 | -7,689 | 0.00% | 2,692,291 |
| 2021-06-22 | 2021-06-18 | 60.450 | 53,452 | -6,948 | 0.00% | 3,231,193 |
| 2021-06-18 | 2021-06-16 | 60.019 | 60,400 | -463 | 0.00% | 3,625,122 |
| 2021-06-17 | 2021-06-15 | 59.155 | 60,863 | +10,931 | 0.00% | 3,600,351 |
| 2021-06-16 | 2021-06-11 | 60.396 | 49,932 | -5,466 | 0.00% | 3,015,713 |
| 2021-06-15 | 2021-06-10 | 56.672 | 55,398 | +186 | 0.00% | 3,139,528 |
| 2021-06-11 | 2021-06-09 | 56.672 | 55,212 | -1,390 | 0.00% | 3,128,987 |
| 2021-06-10 | 2021-06-08 | 55.863 | 56,602 | +556 | 0.00% | 3,161,936 |
| 2021-06-07 | 2021-06-03 | 56.294 | 56,046 | +2,687 | 0.00% | 3,155,076 |
| 2021-06-04 | 2021-06-02 | 58.130 | 53,359 | +370 | 0.00% | 3,101,733 |
| 2021-06-03 | 2021-06-01 | 57.573 | 52,989 | +926 | 0.00% | 3,050,727 |
| 2021-06-02 | 2021-05-31 | 58.713 | 52,063 | -594 | 0.00% | 3,056,797 |
| 2021-05-28 | 2021-05-26 | 58.116 | 52,657 | -552 | 0.00% | 3,060,213 |
| 2021-05-25 | 2021-05-21 | 56.052 | 53,209 | -17,307 | 0.00% | 2,982,473 |
| 2021-05-21 | 2021-05-18 | 54.966 | 70,516 | -1,013 | 0.00% | 3,875,966 |
| 2021-05-18 | 2021-05-14 | 53.717 | 71,529 | -920 | 0.00% | 3,842,291 |
| 2021-05-14 | 2021-05-12 | 53.445 | 72,449 | -737 | 0.00% | 3,872,035 |
| 2021-05-12 | 2021-05-10 | 54.531 | 73,186 | -1,380 | 0.00% | 3,990,924 |
| 2021-05-11 | 2021-05-07 | 53.662 | 74,566 | -2,302 | 0.00% | 4,001,378 |
| 2021-05-07 | 2021-05-05 | 52.141 | 76,868 | +921 | 0.00% | 4,008,008 |
| 2021-05-06 | 2021-05-04 | 52.033 | 75,947 | +368 | 0.00% | 3,951,736 |
| 2021-05-04 | 2021-04-30 | 52.522 | 75,579 | +1,841 | 0.00% | 3,969,533 |
| 2021-04-30 | 2021-04-28 | 52.793 | 73,738 | +1,841 | 0.00% | 3,892,866 |
| 2021-04-29 | 2021-04-27 | 52.848 | 71,897 | +921 | 0.00% | 3,799,578 |
| 2021-04-27 | 2021-04-23 | 53.119 | 70,976 | -553 | 0.00% | 3,770,181 |
| 2021-04-26 | 2021-04-22 | 52.141 | 71,529 | -7,364 | 0.00% | 3,729,625 |
| 2021-04-23 | 2021-04-21 | 50.947 | 78,893 | +9,942 | 0.00% | 4,019,325 |
| 2021-04-20 | 2021-04-16 | 54.640 | 68,951 | +1,841 | 0.00% | 3,767,475 |
| 2021-04-16 | 2021-04-14 | 55.563 | 67,110 | -2,577 | 0.00% | 3,728,848 |
| 2021-04-14 | 2021-04-12 | 52.467 | 69,687 | -7,457 | 0.00% | 3,656,290 |
| 2021-04-07 | 2021-03-31 | 52.739 | 77,144 | -1,197 | 0.00% | 4,068,489 |
| 2021-03-26 | 2021-03-24 | 50.675 | 78,341 | -2,669 | 0.00% | 3,969,927 |
| 2021-03-25 | 2021-03-23 | 52.848 | 81,010 | +736 | 0.00% | 4,281,178 |
| 2021-03-24 | 2021-03-22 | 54.314 | 80,274 | -921 | 0.00% | 4,360,002 |
| 2021-03-23 | 2021-03-19 | 54.314 | 81,195 | +829 | 0.00% | 4,410,025 |
| 2021-03-19 | 2021-03-17 | 56.541 | 80,366 | -1,289 | 0.00% | 4,543,964 |
| 2021-03-18 | 2021-03-16 | 56.758 | 81,655 | -2,946 | 0.00% | 4,634,585 |
| 2021-03-17 | 2021-03-15 | 57.681 | 84,601 | -920 | 0.00% | 4,879,910 |
| 2021-03-16 | 2021-03-12 | 56.812 | 85,521 | -2,118 | 0.00% | 4,858,657 |
| 2021-03-15 | 2021-03-11 | 54.857 | 87,639 | -9,113 | 0.00% | 4,807,625 |
| 2021-03-12 | 2021-03-10 | 52.196 | 96,752 | +9,206 | 0.00% | 5,050,044 |
| 2021-03-11 | 2021-03-09 | 51.870 | 87,546 | -737 | 0.00% | 4,541,000 |
| 2021-03-05 | 2021-03-03 | 50.078 | 88,283 | -2,762 | 0.00% | 4,420,993 |
| 2021-03-04 | 2021-03-02 | 50.023 | 91,045 | -368 | 0.00% | 4,554,362 |
| 2021-03-03 | 2021-03-01 | 50.349 | 91,413 | +276 | 0.00% | 4,602,560 |
| 2021-03-02 | 2021-02-26 | 50.132 | 91,137 | +184 | 0.00% | 4,568,864 |
| 2021-03-01 | 2021-02-25 | 50.892 | 90,953 | -92 | 0.00% | 4,628,800 |
| 2021-02-26 | 2021-02-24 | 49.480 | 91,045 | -644 | 0.00% | 4,504,911 |
| 2021-02-25 | 2021-02-23 | 52.304 | 91,689 | +921 | 0.00% | 4,795,736 |
| 2021-02-24 | 2021-02-22 | 53.282 | 90,768 | +1,380 | 0.00% | 4,836,304 |
| 2021-02-23 | 2021-02-19 | 54.586 | 89,388 | -736 | 0.00% | 4,879,295 |
| 2021-02-22 | 2021-02-18 | 54.966 | 90,124 | -2,762 | 0.00% | 4,953,735 |
| 2021-02-19 | 2021-02-17 | 51.870 | 92,886 | -8,929 | 0.00% | 4,817,985 |
| 2021-02-17 | 2021-02-11 | 52.902 | 101,815 | +3,038 | 0.00% | 5,386,200 |
| 2021-02-16 | 2021-02-09 | 55.889 | 98,777 | +10,218 | 0.00% | 5,520,558 |
| 2021-02-10 | 2021-02-08 | 52.793 | 88,559 | +920 | 0.00% | 4,675,314 |
| 2021-02-01 | 2021-01-28 | 53.771 | 87,639 | -368 | 0.00% | 4,712,424 |
| 2021-01-29 | 2021-01-27 | 53.010 | 88,007 | +553 | 0.00% | 4,665,292 |
| 2021-01-28 | 2021-01-26 | 51.055 | 87,454 | +184 | 0.00% | 4,464,978 |
| 2021-01-27 | 2021-01-25 | 53.499 | 87,270 | +1,381 | 0.00% | 4,668,883 |
| 2021-01-26 | 2021-01-22 | 52.467 | 85,889 | -829 | 0.00% | 4,506,366 |
| 2021-01-25 | 2021-01-21 | 52.141 | 86,718 | +460 | 0.00% | 4,521,601 |
| 2021-01-22 | 2021-01-20 | 53.879 | 86,258 | -15,741 | 0.00% | 4,647,537 |
| 2021-01-21 | 2021-01-19 | 51.761 | 101,999 | -22,370 | 0.00% | 5,279,595 |
| 2021-01-20 | 2021-01-18 | 50.186 | 124,369 | +1,196 | 0.01% | 6,241,599 |
| 2021-01-19 | 2021-01-15 | 51.055 | 123,173 | -920 | 0.01% | 6,288,617 |
| 2021-01-18 | 2021-01-14 | 52.956 | 124,093 | +1,012 | 0.01% | 6,571,487 |
| 2021-01-15 | 2021-01-13 | 54.640 | 123,081 | +2,118 | 0.01% | 6,725,132 |
| 2021-01-13 | 2021-01-11 | 52.685 | 120,963 | -1,013 | 0.01% | 6,372,885 |
| 2021-01-12 | 2021-01-08 | 50.947 | 121,976 | -552 | 0.01% | 6,214,254 |
| 2021-01-11 | 2021-01-07 | 49.969 | 122,528 | +16,110 | 0.01% | 6,122,587 |
| 2021-01-08 | 2021-01-06 | 52.196 | 106,418 | +24,671 | 0.00% | 5,554,568 |
| 2021-01-06 | 2021-01-04 | 53.988 | 81,747 | +3,222 | 0.00% | 4,413,366 |
| 2021-01-05 | 2020-12-31 | 55.618 | 78,525 | -13,901 | 0.00% | 4,367,367 |
| 2020-12-30 | 2020-12-28 | 51.218 | 92,426 | -2,761 | 0.00% | 4,733,884 |
| 2020-12-29 | 2020-12-24 | 50.512 | 95,187 | -1,933 | 0.00% | 4,808,088 |
| 2020-12-28 | 2020-12-22 | 47.796 | 97,120 | -1,289 | 0.00% | 4,641,979 |
| 2020-12-23 | 2020-12-21 | 48.883 | 98,409 | +92 | 0.00% | 4,810,488 |
| 2020-12-21 | 2020-12-17 | 50.186 | 98,317 | -2,118 | 0.00% | 4,934,150 |
| 2020-12-18 | 2020-12-16 | 50.023 | 100,435 | +921 | 0.00% | 5,024,079 |
| 2020-12-17 | 2020-12-15 | 49.426 | 99,514 | +921 | 0.00% | 4,918,553 |
| 2020-12-16 | 2020-12-14 | 50.675 | 98,593 | -277 | 0.00% | 4,996,196 |
| 2020-12-15 | 2020-12-11 | 51.164 | 98,870 | -10,954 | 0.00% | 5,058,564 |
| 2020-12-14 | 2020-12-10 | 48.774 | 109,824 | +12,059 | 0.00% | 5,356,553 |
| 2020-12-11 | 2020-12-09 | 47.036 | 97,765 | +1,105 | 0.00% | 4,598,467 |
| 2020-12-10 | 2020-12-08 | 46.058 | 96,660 | +920 | 0.00% | 4,451,993 |
| 2020-12-08 | 2020-12-04 | 43.560 | 95,740 | -2,761 | 0.00% | 4,170,418 |
| 2020-12-07 | 2020-12-03 | 42.799 | 98,501 | +368 | 0.00% | 4,215,787 |
| 2020-12-04 | 2020-12-02 | 43.397 | 98,133 | -368 | 0.00% | 4,258,667 |
| 2020-12-03 | 2020-12-01 | 43.994 | 98,501 | -1,657 | 0.00% | 4,333,486 |
| 2020-12-02 | 2020-11-30 | 41.822 | 100,158 | +92 | 0.00% | 4,188,786 |
| 2020-12-01 | 2020-11-27 | 41.876 | 100,066 | -2,118 | 0.00% | 4,190,373 |
| 2020-11-27 | 2020-11-25 | 40.084 | 102,184 | -2,025 | 0.00% | 4,095,916 |
| 2020-11-26 | 2020-11-24 | 38.291 | 104,209 | -460 | 0.00% | 3,990,305 |
| 2020-11-25 | 2020-11-23 | 35.902 | 104,669 | +1,381 | 0.00% | 3,757,780 |
| 2020-11-20 | 2020-11-18 | 38.780 | 103,288 | +1,657 | 0.00% | 4,005,529 |
| 2020-11-16 | 2020-11-12 | 39.758 | 101,631 | -92 | 0.00% | 4,040,630 |
| 2020-11-13 | 2020-11-11 | 40.192 | 101,723 | -3,683 | 0.00% | 4,088,487 |
| 2020-11-12 | 2020-11-10 | 38.020 | 105,406 | -10,862 | 0.00% | 4,007,515 |
| 2020-11-11 | 2020-11-09 | 37.259 | 116,268 | -14,177 | 0.00% | 4,332,076 |
| 2020-11-10 | 2020-11-06 | 36.173 | 130,445 | -460 | 0.01% | 4,718,603 |
| 2020-11-09 | 2020-11-05 | 35.793 | 130,905 | -1,289 | 0.01% | 4,685,473 |
| 2020-11-06 | 2020-11-04 | 34.326 | 132,194 | +2,853 | 0.01% | 4,537,750 |
| 2020-11-05 | 2020-11-03 | 33.294 | 129,341 | +1,842 | 0.01% | 4,306,342 |
| 2020-11-03 | 2020-10-30 | 33.077 | 127,499 | +920 | 0.01% | 4,217,313 |
| 2020-11-02 | 2020-10-29 | 34.381 | 126,579 | +7,825 | 0.01% | 4,351,882 |
| 2020-10-29 | 2020-10-27 | 37.151 | 118,754 | -3,222 | 0.01% | 4,411,803 |
| 2020-10-27 | 2020-10-22 | 35.467 | 121,976 | +276 | 0.01% | 4,326,128 |
| 2020-10-23 | 2020-10-21 | 36.064 | 121,700 | -10,494 | 0.01% | 4,389,049 |
| 2020-10-21 | 2020-10-19 | 33.349 | 132,194 | +2,577 | 0.01% | 4,408,511 |
| 2020-10-20 | 2020-10-16 | 32.263 | 129,617 | +2,762 | 0.01% | 4,181,771 |
| 2020-10-15 | 2020-10-12 | 35.358 | 126,855 | -4,603 | 0.01% | 4,485,392 |
| 2020-10-14 | 2020-10-09 | 35.739 | 131,458 | +921 | 0.01% | 4,698,126 |
| 2020-10-12 | 2020-10-08 | 35.739 | 130,537 | -2,578 | 0.01% | 4,665,211 |
| 2020-10-08 | 2020-10-06 | 34.978 | 133,115 | -4,603 | 0.01% | 4,656,125 |
| 2020-10-06 | 2020-09-30 | 32.806 | 137,718 | -1,841 | 0.01% | 4,517,929 |
| 2020-10-05 | 2020-09-29 | 34.055 | 139,559 | -920 | 0.01% | 4,752,665 |
| 2020-09-30 | 2020-09-28 | 34.978 | 140,479 | -921 | 0.01% | 4,913,705 |
| 2020-09-24 | 2020-09-22 | 33.946 | 141,400 | -2,762 | 0.01% | 4,800,000 |
| 2020-09-18 | 2020-09-16 | 34.326 | 144,162 | -17,767 | 0.01% | 4,948,569 |
| 2020-09-17 | 2020-09-15 | 35.304 | 161,929 | +8,285 | 0.01% | 5,716,758 |
| 2020-09-11 | 2020-09-09 | 34.707 | 153,644 | -2,669 | 0.01% | 5,332,468 |
| 2020-09-10 | 2020-09-08 | 35.195 | 156,313 | +184 | 0.01% | 5,501,510 |
| 2020-09-09 | 2020-09-07 | 35.250 | 156,129 | +184 | 0.01% | 5,503,514 |
| 2020-09-04 | 2020-09-02 | 33.566 | 155,945 | +276 | 0.01% | 5,234,458 |
| 2020-08-27 | 2020-08-25 | 33.132 | 155,669 | -552 | 0.01% | 5,157,554 |
| 2020-08-25 | 2020-08-21 | 34.164 | 156,221 | -921 | 0.01% | 5,337,057 |
| 2020-08-24 | 2020-08-20 | 34.598 | 157,142 | +921 | 0.01% | 5,436,802 |
| 2020-08-21 | 2020-08-19 | 35.358 | 156,221 | -3,406 | 0.01% | 5,523,727 |
| 2020-08-20 | 2020-08-18 | 35.956 | 159,627 | -1,197 | 0.01% | 5,739,527 |
| 2020-08-18 | 2020-08-14 | 35.847 | 160,824 | -3,682 | 0.01% | 5,765,096 |
| 2020-08-17 | 2020-08-13 | 36.173 | 164,506 | -21,818 | 0.01% | 5,950,696 |
| 2020-08-13 | 2020-08-11 | 35.847 | 186,324 | -22,370 | 0.01% | 6,679,201 |
| 2020-08-12 | 2020-08-10 | 33.457 | 208,694 | +829 | 0.01% | 6,982,364 |
| 2020-08-11 | 2020-08-07 | 32.806 | 207,865 | +184 | 0.01% | 6,819,148 |
| 2020-08-10 | 2020-08-06 | 32.317 | 207,681 | -1,841 | 0.01% | 6,711,592 |
| 2020-08-07 | 2020-08-05 | 32.697 | 209,522 | -7,825 | 0.01% | 6,850,747 |
| 2020-08-06 | 2020-08-04 | 32.425 | 217,347 | +17,767 | 0.01% | 7,047,576 |
| 2020-08-05 | 2020-08-03 | 32.208 | 199,580 | +3,222 | 0.01% | 6,428,113 |
| 2020-08-04 | 2020-07-31 | 32.480 | 196,358 | +4,971 | 0.01% | 6,377,663 |
| 2020-08-03 | 2020-07-30 | 32.263 | 191,387 | -9,022 | 0.01% | 6,174,626 |
| 2020-07-31 | 2020-07-29 | 30.742 | 200,409 | +4,603 | 0.01% | 6,160,918 |
| 2020-07-30 | 2020-07-28 | 30.470 | 195,806 | -920 | 0.01% | 5,966,239 |
| 2020-07-28 | 2020-07-24 | 29.438 | 196,726 | +5,523 | 0.01% | 5,791,257 |
| 2020-07-24 | 2020-07-22 | 30.416 | 191,203 | -2,762 | 0.01% | 5,815,600 |
| 2020-07-23 | 2020-07-21 | 31.882 | 193,965 | -15,373 | 0.01% | 6,184,054 |
| 2020-07-20 | 2020-07-16 | 29.655 | 209,338 | -3,683 | 0.01% | 6,208,011 |
| 2020-07-17 | 2020-07-15 | 29.438 | 213,021 | +12,060 | 0.01% | 6,270,952 |
| 2020-07-16 | 2020-07-14 | 29.764 | 200,961 | -3,682 | 0.01% | 5,981,418 |
| 2020-07-15 | 2020-07-13 | 29.384 | 204,643 | +460 | 0.01% | 6,013,204 |
| 2020-07-14 | 2020-07-10 | 28.786 | 204,183 | +5,523 | 0.01% | 5,877,698 |
| 2020-07-13 | 2020-07-09 | 29.438 | 198,660 | +11,139 | 0.01% | 5,848,190 |
| 2020-07-10 | 2020-07-08 | 30.307 | 187,521 | -32,220 | 0.01% | 5,683,239 |
| 2020-07-08 | 2020-07-06 | 29.655 | 219,741 | +9,114 | 0.01% | 6,516,517 |
| 2020-07-02 | 2020-06-29 | 28.895 | 210,627 | +3,682 | 0.01% | 6,086,077 |
| 2020-06-30 | 2020-06-26 | 29.438 | 206,945 | +41,426 | 0.01% | 6,092,086 |
| 2020-06-29 | 2020-06-24 | 30.362 | 165,519 | -18,411 | 0.01% | 5,025,409 |
| 2020-06-26 | 2020-06-23 | 30.090 | 183,930 | +18,411 | 0.01% | 5,534,446 |
| 2020-06-24 | 2020-06-22 | 30.470 | 165,519 | -19,332 | 0.01% | 5,043,389 |
| 2020-06-22 | 2020-06-18 | 30.796 | 184,851 | +92 | 0.01% | 5,692,678 |
| 2020-06-19 | 2020-06-17 | 29.493 | 184,759 | -921 | 0.01% | 5,449,005 |
| 2020-06-18 | 2020-06-16 | 30.144 | 185,680 | +17,860 | 0.01% | 5,597,188 |
| 2020-06-16 | 2020-06-12 | 30.470 | 167,820 | -185 | 0.01% | 5,113,501 |
| 2020-06-15 | 2020-06-11 | 31.068 | 168,005 | -920 | 0.01% | 5,219,513 |
| 2020-06-12 | 2020-06-10 | 31.882 | 168,925 | +184 | 0.01% | 5,385,721 |
| 2020-06-10 | 2020-06-08 | 32.263 | 168,741 | -16,570 | 0.01% | 5,444,009 |
| 2020-06-09 | 2020-06-05 | 32.045 | 185,311 | +15,649 | 0.01% | 5,938,339 |
| 2020-06-08 | 2020-06-04 | 31.828 | 169,662 | -4,602 | 0.01% | 5,400,003 |
| 2020-06-05 | 2020-06-03 | 31.719 | 174,264 | +92 | 0.01% | 5,527,545 |
| 2020-06-04 | 2020-06-02 | 32.045 | 174,172 | -737 | 0.01% | 5,581,387 |
| 2020-06-03 | 2020-06-01 | 31.774 | 174,909 | -92 | 0.01% | 5,557,504 |
| 2020-06-02 | 2020-05-29 | 31.013 | 175,001 | -10,771 | 0.01% | 5,427,357 |
| 2020-05-29 | 2020-05-27 | 27.700 | 185,772 | +3,683 | 0.01% | 5,145,910 |
| 2020-05-28 | 2020-05-26 | 28.189 | 182,089 | -1,381 | 0.01% | 5,132,901 |
| 2020-05-27 | 2020-05-25 | 27.429 | 183,470 | -1,933 | 0.01% | 5,032,320 |
| 2020-05-26 | 2020-05-22 | 27.754 | 185,403 | -2,762 | 0.01% | 5,145,759 |
| 2020-05-21 | 2020-05-19 | 28.080 | 188,165 | -6,444 | 0.01% | 5,283,737 |
| 2020-05-20 | 2020-05-18 | 26.940 | 194,609 | -921 | 0.01% | 5,242,717 |
| 2020-05-19 | 2020-05-15 | 26.342 | 195,530 | +7,365 | 0.01% | 5,150,708 |
| 2020-05-11 | 2020-05-07 | 27.483 | 188,165 | -1,105 | 0.01% | 5,171,317 |
| 2020-05-08 | 2020-05-06 | 27.917 | 189,270 | +921 | 0.01% | 5,283,925 |
| 2020-05-05 | 2020-04-29 | 27.266 | 188,349 | -461 | 0.01% | 5,135,454 |
| 2020-05-04 | 2020-04-28 | 27.483 | 188,810 | +1,842 | 0.01% | 5,189,043 |
| 2020-04-29 | 2020-04-27 | 26.179 | 186,968 | +9,666 | 0.01% | 4,894,700 |
| 2020-04-28 | 2020-04-24 | 26.994 | 177,302 | +1,473 | 0.01% | 4,786,100 |
| 2020-04-27 | 2020-04-23 | 28.352 | 175,829 | -1,842 | 0.01% | 4,985,088 |
| 2020-04-24 | 2020-04-22 | 27.809 | 177,671 | +12,152 | 0.01% | 4,940,812 |
| 2020-04-23 | 2020-04-21 | 29.004 | 165,519 | +1,105 | 0.01% | 4,800,659 |
| 2020-04-21 | 2020-04-17 | 28.461 | 164,414 | +920 | 0.01% | 4,679,311 |
| 2020-04-20 | 2020-04-16 | 28.135 | 163,494 | +921 | 0.01% | 4,599,847 |
| 2020-04-17 | 2020-04-15 | 29.330 | 162,573 | +1,841 | 0.01% | 4,768,195 |
| 2020-04-15 | 2020-04-09 | 28.786 | 160,732 | +921 | 0.01% | 4,626,899 |
| 2020-04-14 | 2020-04-08 | 27.103 | 159,811 | -1,381 | 0.01% | 4,331,307 |
| 2020-04-09 | 2020-04-07 | 26.940 | 161,192 | -1,841 | 0.01% | 4,342,471 |
| 2020-04-08 | 2020-04-06 | 25.202 | 163,033 | -6,260 | 0.01% | 4,108,708 |
| 2020-04-02 | 2020-03-31 | 24.659 | 169,293 | -1,105 | 0.01% | 4,174,521 |
| 2020-03-31 | 2020-03-27 | 24.984 | 170,398 | -921 | 0.01% | 4,257,299 |
| 2020-03-30 | 2020-03-26 | 24.767 | 171,319 | -2,761 | 0.01% | 4,243,089 |
| 2020-03-27 | 2020-03-25 | 24.876 | 174,080 | +920 | 0.01% | 4,330,381 |
| 2020-03-26 | 2020-03-24 | 22.921 | 173,160 | -2,761 | 0.01% | 3,968,915 |
| 2020-03-25 | 2020-03-23 | 21.682 | 175,921 | +10,218 | 0.01% | 3,814,345 |
| 2020-03-24 | 2020-03-20 | 23.898 | 165,703 | -1,381 | 0.01% | 3,959,997 |
| 2020-03-23 | 2020-03-19 | 23.898 | 167,084 | -7,825 | 0.01% | 3,993,000 |
| 2020-03-20 | 2020-03-18 | 21.421 | 174,909 | -1,289 | 0.01% | 3,746,803 |
| 2020-03-19 | 2020-03-17 | 20.943 | 176,198 | +1,289 | 0.01% | 3,690,199 |
| 2020-03-17 | 2020-03-13 | 21.682 | 174,909 | -7,641 | 0.01% | 3,792,403 |
| 2020-03-16 | 2020-03-12 | 22.921 | 182,550 | +921 | 0.01% | 4,184,139 |
| 2020-03-13 | 2020-03-11 | 24.387 | 181,629 | +4,511 | 0.01% | 4,429,384 |
| 2020-03-11 | 2020-03-09 | 25.419 | 177,118 | +11,231 | 0.01% | 4,502,154 |
| 2020-03-05 | 2020-03-03 | 27.809 | 165,887 | +7,917 | 0.01% | 4,613,113 |
| 2020-03-03 | 2020-02-28 | 27.483 | 157,970 | +1,104 | 0.01% | 4,341,471 |
| 2020-03-02 | 2020-02-27 | 28.189 | 156,866 | +4,971 | 0.01% | 4,421,890 |
| 2020-02-28 | 2020-02-26 | 28.406 | 151,895 | +93 | 0.01% | 4,314,763 |
| 2020-02-27 | 2020-02-25 | 28.786 | 151,802 | +1,104 | 0.01% | 4,369,836 |
| 2020-02-26 | 2020-02-24 | 30.036 | 150,698 | -3,682 | 0.01% | 4,526,311 |
| 2020-02-25 | 2020-02-21 | 30.959 | 154,380 | +460 | 0.01% | 4,779,447 |
| 2020-02-24 | 2020-02-20 | 30.633 | 153,920 | +460 | 0.01% | 4,715,046 |
| 2020-02-21 | 2020-02-19 | 30.633 | 153,460 | -2,761 | 0.01% | 4,700,955 |
| 2020-02-19 | 2020-02-17 | 31.774 | 156,221 | -1,013 | 0.01% | 4,963,718 |
| 2020-02-18 | 2020-02-14 | 31.611 | 157,234 | -2,762 | 0.01% | 4,970,284 |
| 2020-02-13 | 2020-02-11 | 30.524 | 159,996 | -460 | 0.01% | 4,883,793 |
| 2020-02-12 | 2020-02-10 | 29.927 | 160,456 | +921 | 0.01% | 4,801,969 |
| 2020-02-10 | 2020-02-06 | 31.448 | 159,535 | +2,301 | 0.01% | 5,017,026 |
| 2020-02-07 | 2020-02-05 | 31.556 | 157,234 | +921 | 0.01% | 4,961,744 |
| 2020-02-06 | 2020-02-04 | 31.611 | 156,313 | -1,381 | 0.01% | 4,941,171 |
| 2020-02-03 | 2020-01-30 | 32.317 | 157,694 | +276 | 0.01% | 5,096,170 |
| 2020-01-31 | 2020-01-29 | 32.100 | 157,418 | +2,578 | 0.01% | 5,053,051 |
| 2020-01-30 | 2020-01-24 | 34.218 | 154,840 | +920 | 0.01% | 5,298,287 |
| 2020-01-23 | 2020-01-21 | 32.263 | 153,920 | -1,657 | 0.01% | 4,965,846 |
| 2020-01-22 | 2020-01-20 | 32.914 | 155,577 | -460 | 0.01% | 5,120,706 |
| 2020-01-15 | 2020-01-13 | 31.611 | 156,037 | +9,666 | 0.01% | 4,932,446 |
| 2020-01-14 | 2020-01-10 | 30.959 | 146,371 | +9,482 | 0.01% | 4,531,497 |
| 2020-01-13 | 2020-01-09 | 31.828 | 136,889 | +1,841 | 0.01% | 4,356,904 |
| 2020-01-09 | 2020-01-07 | 32.425 | 135,048 | +460 | 0.01% | 4,378,993 |
| 2020-01-08 | 2020-01-06 | 32.425 | 134,588 | -3,958 | 0.01% | 4,364,078 |
| 2020-01-07 | 2020-01-03 | 33.457 | 138,546 | -461 | 0.01% | 4,635,392 |
| 2020-01-06 | 2020-01-02 | 34.598 | 139,007 | +1,842 | 0.01% | 4,809,367 |
| 2020-01-03 | 2019-12-31 | 34.978 | 137,165 | -5,524 | 0.01% | 4,797,787 |
| 2020-01-02 | 2019-12-27 | 35.033 | 142,689 | -1,012 | 0.01% | 4,998,757 |
| 2019-12-30 | 2019-12-24 | 35.087 | 143,701 | +8,377 | 0.01% | 5,042,015 |
| 2019-12-27 | 2019-12-20 | 34.001 | 135,324 | -1,841 | 0.01% | 4,601,092 |
| 2019-12-19 | 2019-12-17 | 32.154 | 137,165 | -92 | 0.01% | 4,410,388 |
| 2019-12-18 | 2019-12-16 | 31.448 | 137,257 | +460 | 0.01% | 4,316,431 |
| 2019-12-17 | 2019-12-13 | 32.371 | 136,797 | -2,854 | 0.01% | 4,428,275 |
| 2019-12-13 | 2019-12-11 | 29.981 | 139,651 | +1,841 | 0.01% | 4,186,922 |
| 2019-12-09 | 2019-12-05 | 31.231 | 137,810 | +92 | 0.01% | 4,303,882 |
| 2019-12-05 | 2019-12-03 | 30.416 | 137,718 | +461 | 0.01% | 4,188,809 |
| 2019-11-28 | 2019-11-26 | 31.937 | 137,257 | -14,730 | 0.01% | 4,383,526 |
| 2019-11-27 | 2019-11-25 | 29.493 | 151,987 | +461 | 0.01% | 4,482,477 |
| 2019-11-21 | 2019-11-19 | 29.655 | 151,526 | -4,603 | 0.01% | 4,493,571 |
| 2019-11-20 | 2019-11-18 | 30.090 | 156,129 | -2,762 | 0.01% | 4,697,915 |
| 2019-11-19 | 2019-11-15 | 29.058 | 158,891 | -5,523 | 0.01% | 4,617,053 |
| 2019-11-15 | 2019-11-13 | 27.700 | 164,414 | -921 | 0.01% | 4,554,291 |
| 2019-11-14 | 2019-11-12 | 27.700 | 165,335 | +1,841 | 0.01% | 4,579,803 |
| 2019-11-13 | 2019-11-11 | 27.646 | 163,494 | +737 | 0.01% | 4,519,927 |
| 2019-11-05 | 2019-11-01 | 27.754 | 162,757 | +1,196 | 0.01% | 4,517,232 |
| 2019-11-04 | 2019-10-31 | 29.330 | 161,561 | -38,387 | 0.01% | 4,738,513 |
| 2019-10-31 | 2019-10-29 | 26.342 | 199,948 | -1,842 | 0.01% | 5,267,088 |
| 2019-10-29 | 2019-10-25 | 26.179 | 201,790 | +1,105 | 0.01% | 5,282,731 |
| 2019-10-23 | 2019-10-21 | 25.691 | 200,685 | +92 | 0.01% | 5,155,702 |
| 2019-10-22 | 2019-10-18 | 26.560 | 200,593 | -920 | 0.01% | 5,327,659 |
| 2019-10-10 | 2019-10-08 | 25.473 | 201,513 | -17,491 | 0.01% | 5,133,194 |
| 2019-10-09 | 2019-10-04 | 24.550 | 219,004 | +18,411 | 0.01% | 5,376,532 |
| 2019-10-08 | 2019-10-03 | 24.061 | 200,593 | +7,365 | 0.01% | 4,826,489 |
| 2019-10-03 | 2019-09-30 | 24.767 | 193,228 | +1,565 | 0.01% | 4,785,713 |
| 2019-10-02 | 2019-09-27 | 24.984 | 191,663 | +9,482 | 0.01% | 4,788,593 |
| 2019-09-27 | 2019-09-25 | 25.202 | 182,181 | +1,933 | 0.01% | 4,591,270 |
| 2019-09-26 | 2019-09-24 | 26.125 | 180,248 | +10,126 | 0.01% | 4,708,985 |
| 2019-09-24 | 2019-09-20 | 26.885 | 170,122 | +921 | 0.01% | 4,573,803 |
| 2019-09-23 | 2019-09-19 | 27.863 | 169,201 | -921 | 0.01% | 4,714,461 |
| 2019-09-18 | 2019-09-16 | 28.678 | 170,122 | -5,063 | 0.01% | 4,878,723 |
| 2019-09-17 | 2019-09-13 | 28.352 | 175,185 | -1,841 | 0.01% | 4,966,829 |
| 2019-09-16 | 2019-09-12 | 27.700 | 177,026 | -1,841 | 0.01% | 4,903,645 |
| 2019-09-13 | 2019-09-11 | 27.157 | 178,867 | -3,222 | 0.01% | 4,857,491 |
| 2019-09-12 | 2019-09-10 | 26.614 | 182,089 | -4,327 | 0.01% | 4,846,091 |
| 2019-09-11 | 2019-09-09 | 25.528 | 186,416 | -3,682 | 0.01% | 4,758,749 |
| 2019-09-10 | 2019-09-06 | 24.930 | 190,098 | -276 | 0.01% | 4,739,167 |
| 2019-08-27 | 2019-08-23 | 24.061 | 190,374 | -10,587 | 0.01% | 4,580,608 |
| 2019-08-23 | 2019-08-21 | 24.061 | 200,961 | +6,444 | 0.01% | 4,835,343 |
| 2019-08-20 | 2019-08-16 | 24.496 | 194,517 | +921 | 0.01% | 4,764,813 |
| 2019-08-15 | 2019-08-13 | 24.930 | 193,596 | +4,694 | 0.01% | 4,826,373 |
| 2019-08-13 | 2019-08-09 | 27.048 | 188,902 | -920 | 0.01% | 5,109,492 |
| 2019-08-09 | 2019-08-07 | 26.831 | 189,822 | -552 | 0.01% | 5,093,136 |
| 2019-08-08 | 2019-08-06 | 26.994 | 190,374 | +920 | 0.01% | 5,138,967 |
| 2019-08-07 | 2019-08-05 | 28.135 | 189,454 | -3,498 | 0.01% | 5,330,222 |
| 2019-08-06 | 2019-08-02 | 27.537 | 192,952 | -644 | 0.01% | 5,313,357 |
| 2019-07-29 | 2019-07-25 | 27.809 | 193,596 | -2,670 | 0.01% | 5,383,666 |
| 2019-07-26 | 2019-07-24 | 27.917 | 196,266 | -2,762 | 0.01% | 5,479,236 |
| 2019-07-23 | 2019-07-19 | 27.483 | 199,028 | -1,013 | 0.01% | 5,469,863 |
| 2019-07-19 | 2019-07-17 | 27.646 | 200,041 | +93 | 0.01% | 5,530,299 |
| 2019-07-16 | 2019-07-12 | 27.374 | 199,948 | +920 | 0.01% | 5,473,428 |
| 2019-07-15 | 2019-07-11 | 28.352 | 199,028 | -10,586 | 0.01% | 5,642,823 |
| 2019-07-12 | 2019-07-10 | 27.537 | 209,614 | -1,934 | 0.01% | 5,772,182 |
| 2019-07-09 | 2019-07-05 | 27.646 | 211,548 | -460 | 0.01% | 5,848,419 |
| 2019-07-08 | 2019-07-04 | 27.374 | 212,008 | -1,841 | 0.01% | 5,803,561 |
| 2019-07-04 | 2019-07-02 | 26.451 | 213,849 | +1,933 | 0.01% | 5,656,502 |
| 2019-07-02 | 2019-06-27 | 27.429 | 211,916 | -552 | 0.01% | 5,812,553 |
| 2019-06-28 | 2019-06-26 | 27.592 | 212,468 | -368 | 0.01% | 5,862,313 |
| 2019-06-27 | 2019-06-25 | 27.211 | 212,836 | -1,105 | 0.01% | 5,791,547 |
| 2019-06-25 | 2019-06-21 | 27.537 | 213,941 | -11,231 | 0.01% | 5,891,336 |
| 2019-06-24 | 2019-06-20 | 26.614 | 225,172 | -9,206 | 0.01% | 5,992,696 |
| 2019-06-21 | 2019-06-19 | 25.365 | 234,378 | +1,841 | 0.01% | 5,944,913 |
| 2019-06-20 | 2019-06-18 | 24.713 | 232,537 | +184 | 0.01% | 5,746,657 |
| 2019-06-17 | 2019-06-13 | 24.496 | 232,353 | -1,841 | 0.01% | 5,691,629 |
| 2019-06-14 | 2019-06-12 | 24.767 | 234,194 | -1,841 | 0.01% | 5,800,326 |
| 2019-06-13 | 2019-06-11 | 25.582 | 236,035 | -1,841 | 0.01% | 6,038,222 |
| 2019-06-12 | 2019-06-10 | 25.636 | 237,876 | -1,841 | 0.01% | 6,098,239 |
| 2019-06-11 | 2019-06-06 | 24.278 | 239,717 | -5,524 | 0.01% | 5,819,935 |
| 2019-06-10 | 2019-06-05 | 23.790 | 245,241 | -184 | 0.01% | 5,834,169 |
| 2019-06-06 | 2019-06-04 | 23.518 | 245,425 | +3,683 | 0.01% | 5,771,896 |
| 2019-05-30 | 2019-05-28 | 23.952 | 241,742 | +920 | 0.01% | 5,790,319 |
| 2019-05-20 | 2019-05-16 | 26.505 | 240,822 | -2,946 | 0.01% | 6,383,043 |
| 2019-05-17 | 2019-05-15 | 25.908 | 243,768 | -920 | 0.01% | 6,315,487 |
| 2019-05-16 | 2019-05-14 | 25.853 | 244,688 | -921 | 0.01% | 6,326,032 |
| 2019-05-15 | 2019-05-10 | 25.908 | 245,609 | -20,252 | 0.01% | 6,363,183 |
| 2019-05-14 | 2019-05-09 | 25.147 | 265,861 | -921 | 0.01% | 6,685,708 |
| 2019-05-10 | 2019-05-08 | 25.147 | 266,782 | -11,139 | 0.01% | 6,708,869 |
| 2019-05-08 | 2019-05-06 | 24.496 | 277,921 | -17,583 | 0.01% | 6,807,845 |
| 2019-05-07 | 2019-05-03 | 25.888 | 295,504 | -7,641 | 0.01% | 7,650,019 |
| 2019-05-06 | 2019-05-02 | 25.388 | 303,145 | +4,065 | 0.01% | 7,696,262 |
| 2019-04-30 | 2019-04-26 | 24.499 | 299,080 | -900 | 0.01% | 7,327,219 |
| 2019-04-25 | 2019-04-23 | 24.166 | 299,980 | +1,530 | 0.01% | 7,249,278 |
| 2019-04-23 | 2019-04-17 | 24.333 | 298,450 | -18,000 | 0.01% | 7,262,045 |
| 2019-04-18 | 2019-04-16 | 23.833 | 316,450 | +35,821 | 0.01% | 7,541,810 |
| 2019-04-16 | 2019-04-12 | 24.499 | 280,629 | +12,060 | 0.01% | 6,875,185 |
| 2019-04-15 | 2019-04-11 | 25.555 | 268,569 | -900 | 0.01% | 6,863,204 |
| 2019-04-12 | 2019-04-10 | 25.221 | 269,469 | +3,600 | 0.01% | 6,796,384 |
| 2019-04-11 | 2019-04-09 | 25.832 | 265,869 | +11,701 | 0.01% | 6,868,057 |
| 2019-04-10 | 2019-04-08 | 26.444 | 254,168 | +8,640 | 0.01% | 6,721,111 |
| 2019-04-09 | 2019-04-04 | 25.832 | 245,528 | -1,440 | 0.01% | 6,342,598 |
| 2019-04-08 | 2019-04-03 | 26.055 | 246,968 | +1,890 | 0.01% | 6,434,677 |
| 2019-04-04 | 2019-04-02 | 26.388 | 245,078 | -6,300 | 0.01% | 6,467,124 |
| 2019-04-03 | 2019-04-01 | 26.277 | 251,378 | -2,700 | 0.01% | 6,605,438 |
| 2019-04-01 | 2019-03-28 | 25.610 | 254,078 | +90 | 0.01% | 6,507,006 |
| 2019-03-29 | 2019-03-27 | 26.277 | 253,988 | +3,600 | 0.01% | 6,674,021 |
| 2019-03-28 | 2019-03-26 | 26.055 | 250,388 | -810 | 0.01% | 6,523,784 |
| 2019-03-27 | 2019-03-25 | 25.499 | 251,198 | -1,350 | 0.01% | 6,405,339 |
| 2019-03-26 | 2019-03-22 | 26.055 | 252,548 | -8,281 | 0.01% | 6,580,062 |
| 2019-03-25 | 2019-03-21 | 26.166 | 260,829 | -16,650 | 0.01% | 6,824,801 |
| 2019-03-22 | 2019-03-20 | 25.721 | 277,479 | +9,540 | 0.01% | 7,137,142 |
| 2019-03-21 | 2019-03-19 | 25.277 | 267,939 | +12,421 | 0.01% | 6,772,680 |
| 2019-03-20 | 2019-03-18 | 24.833 | 255,518 | +77,672 | 0.01% | 6,345,155 |
| 2019-03-19 | 2019-03-15 | 27.777 | 177,846 | +900 | 0.01% | 4,940,004 |
| 2019-03-18 | 2019-03-14 | 28.444 | 176,946 | +180 | 0.01% | 5,032,965 |
| 2019-03-15 | 2019-03-13 | 27.999 | 176,766 | +1,620 | 0.01% | 4,949,285 |
| 2019-03-13 | 2019-03-11 | 28.221 | 175,146 | -18,000 | 0.01% | 4,942,847 |
| 2019-03-12 | 2019-03-08 | 28.166 | 193,146 | +1,170 | 0.01% | 5,440,100 |
| 2019-03-11 | 2019-03-07 | 28.221 | 191,976 | -1,800 | 0.01% | 5,417,811 |
| 2019-03-08 | 2019-03-06 | 28.444 | 193,776 | +450 | 0.01% | 5,511,670 |
| 2019-03-07 | 2019-03-05 | 27.888 | 193,326 | -90 | 0.01% | 5,391,470 |
| 2019-03-06 | 2019-03-04 | 28.499 | 193,416 | +270 | 0.01% | 5,512,175 |
| 2019-03-05 | 2019-03-01 | 28.221 | 193,146 | +3,780 | 0.01% | 5,450,830 |
| 2019-03-04 | 2019-02-28 | 27.944 | 189,366 | +2,700 | 0.01% | 5,291,554 |
| 2019-03-01 | 2019-02-27 | 28.277 | 186,666 | +2,700 | 0.01% | 5,278,326 |
| 2019-02-27 | 2019-02-25 | 29.332 | 183,966 | +18,001 | 0.01% | 5,396,159 |
| 2019-02-26 | 2019-02-22 | 28.832 | 165,965 | +8,100 | 0.01% | 4,785,167 |
| 2019-02-25 | 2019-02-21 | 29.221 | 157,865 | +2,700 | 0.01% | 4,613,015 |
| 2019-02-22 | 2019-02-20 | 29.832 | 155,165 | +3,330 | 0.01% | 4,628,937 |
| 2019-02-20 | 2019-02-18 | 31.110 | 151,835 | +4,140 | 0.01% | 4,723,600 |
| 2019-02-19 | 2019-02-15 | 31.110 | 147,695 | +2,340 | 0.01% | 4,594,805 |
| 2019-02-15 | 2019-02-13 | 32.055 | 145,355 | -2,700 | 0.01% | 4,659,282 |
| 2019-02-13 | 2019-02-11 | 31.443 | 148,055 | -1,800 | 0.01% | 4,655,354 |
| 2019-02-12 | 2019-02-08 | 29.999 | 149,855 | -2,700 | 0.01% | 4,495,502 |
| 2019-02-11 | 2019-02-04 | 30.221 | 152,555 | -2,250 | 0.01% | 4,610,400 |
| 2019-02-08 | 2019-01-31 | 28.777 | 154,805 | -1,080 | 0.01% | 4,454,797 |
| 2019-01-31 | 2019-01-29 | 28.610 | 155,885 | -1,800 | 0.01% | 4,459,896 |
| 2019-01-29 | 2019-01-25 | 28.888 | 157,685 | -900 | 0.01% | 4,555,195 |
| 2019-01-28 | 2019-01-24 | 27.832 | 158,585 | +90 | 0.01% | 4,413,804 |
| 2019-01-25 | 2019-01-23 | 27.777 | 158,495 | -1,530 | 0.01% | 4,402,494 |
| 2019-01-23 | 2019-01-21 | 27.610 | 160,025 | -12,601 | 0.01% | 4,418,323 |
| 2019-01-21 | 2019-01-17 | 26.944 | 172,626 | -5,400 | 0.01% | 4,651,159 |
| 2019-01-18 | 2019-01-16 | 25.999 | 178,026 | -19,170 | 0.01% | 4,628,524 |
| 2019-01-17 | 2019-01-15 | 25.277 | 197,196 | +90 | 0.01% | 4,984,513 |
| 2019-01-16 | 2019-01-14 | 25.388 | 197,106 | +31,771 | 0.01% | 5,004,138 |
| 2019-01-15 | 2019-01-11 | 26.666 | 165,335 | +90 | 0.01% | 4,408,788 |
| 2019-01-14 | 2019-01-10 | 27.332 | 165,245 | +2,700 | 0.01% | 4,516,548 |
| 2019-01-08 | 2019-01-04 | 26.499 | 162,545 | -2,070 | 0.01% | 4,307,301 |
| 2019-01-03 | 2018-12-31 | 28.666 | 164,615 | -1,800 | 0.01% | 4,718,808 |
| 2018-12-27 | 2018-12-20 | 27.388 | 166,415 | +1,800 | 0.01% | 4,557,772 |
| 2018-12-21 | 2018-12-19 | 27.166 | 164,615 | +2,070 | 0.01% | 4,471,894 |
| 2018-12-18 | 2018-12-14 | 28.610 | 162,545 | +1,800 | 0.01% | 4,650,440 |
| 2018-12-14 | 2018-12-12 | 29.110 | 160,745 | +900 | 0.01% | 4,679,312 |
| 2018-12-12 | 2018-12-10 | 29.832 | 159,845 | +4,500 | 0.01% | 4,768,552 |
| 2018-12-11 | 2018-12-07 | 29.443 | 155,345 | +900 | 0.01% | 4,573,897 |
| 2018-12-10 | 2018-12-06 | 29.555 | 154,445 | +900 | 0.01% | 4,564,558 |
| 2018-12-07 | 2018-12-05 | 30.332 | 153,545 | +4,500 | 0.01% | 4,657,379 |
| 2018-12-05 | 2018-12-03 | 31.888 | 149,045 | -3,060 | 0.01% | 4,752,723 |
| 2018-12-04 | 2018-11-30 | 30.166 | 152,105 | +10,080 | 0.01% | 4,588,350 |
| 2018-12-03 | 2018-11-29 | 31.221 | 142,025 | +1,080 | 0.01% | 4,434,190 |
| 2018-11-30 | 2018-11-28 | 31.888 | 140,945 | -12,780 | 0.01% | 4,494,432 |
| 2018-11-28 | 2018-11-26 | 30.666 | 153,725 | +7,650 | 0.01% | 4,714,078 |
| 2018-11-27 | 2018-11-23 | 30.888 | 146,075 | +13,231 | 0.01% | 4,511,946 |
| 2018-11-23 | 2018-11-21 | 32.221 | 132,844 | +900 | 0.01% | 4,280,388 |
| 2018-11-19 | 2018-11-15 | 33.499 | 131,944 | +4,500 | 0.01% | 4,419,979 |
| 2018-11-15 | 2018-11-13 | 33.221 | 127,444 | -900 | 0.01% | 4,233,834 |
| 2018-11-14 | 2018-11-12 | 32.499 | 128,344 | +1,800 | 0.01% | 4,171,043 |
| 2018-11-13 | 2018-11-09 | 31.666 | 126,544 | +3,600 | 0.01% | 4,007,095 |
| 2018-11-09 | 2018-11-07 | 34.443 | 122,944 | -1,350 | 0.01% | 4,234,599 |
| 2018-11-08 | 2018-11-06 | 34.443 | 124,294 | +1,350 | 0.01% | 4,281,097 |
| 2018-11-07 | 2018-11-05 | 33.666 | 122,944 | -2,880 | 0.01% | 4,138,979 |
| 2018-11-06 | 2018-11-02 | 35.777 | 125,824 | -2,700 | 0.01% | 4,501,555 |
| 2018-11-05 | 2018-11-01 | 32.554 | 128,524 | -3,600 | 0.01% | 4,184,033 |
| 2018-11-02 | 2018-10-31 | 30.777 | 132,124 | +3,600 | 0.01% | 4,066,349 |
| 2018-11-01 | 2018-10-30 | 30.443 | 128,524 | +900 | 0.01% | 3,912,713 |
| 2018-10-31 | 2018-10-29 | 30.499 | 127,624 | -900 | 0.01% | 3,892,404 |
| 2018-10-23 | 2018-10-19 | 30.943 | 128,524 | -450 | 0.01% | 3,976,973 |
| 2018-10-19 | 2018-10-16 | 31.499 | 128,974 | +2,250 | 0.01% | 4,062,547 |
| 2018-10-16 | 2018-10-12 | 33.332 | 126,724 | -900 | 0.01% | 4,223,995 |
| 2018-10-15 | 2018-10-11 | 33.666 | 127,624 | +4,950 | 0.01% | 4,296,533 |
| 2018-10-11 | 2018-10-09 | 37.110 | 122,674 | +630 | 0.01% | 4,552,419 |
| 2018-10-05 | 2018-10-03 | 38.999 | 122,044 | +2,700 | 0.01% | 4,759,560 |
| 2018-10-04 | 2018-10-02 | 40.554 | 119,344 | +900 | 0.01% | 4,839,903 |
| 2018-10-02 | 2018-09-27 | 42.776 | 118,444 | -2,250 | 0.01% | 5,066,605 |
| 2018-09-28 | 2018-09-26 | 41.165 | 120,694 | -1,800 | 0.01% | 4,968,406 |
| 2018-09-27 | 2018-09-24 | 39.943 | 122,494 | +270 | 0.01% | 4,892,794 |
| 2018-09-26 | 2018-09-21 | 39.499 | 122,224 | -3,960 | 0.01% | 4,827,689 |
| 2018-09-24 | 2018-09-20 | 38.221 | 126,184 | +270 | 0.01% | 4,822,874 |
| 2018-09-20 | 2018-09-18 | 37.999 | 125,914 | -630 | 0.01% | 4,784,575 |
| 2018-09-18 | 2018-09-14 | 37.277 | 126,544 | -900 | 0.01% | 4,717,124 |
| 2018-09-17 | 2018-09-13 | 36.610 | 127,444 | -2,700 | 0.01% | 4,665,713 |
| 2018-09-13 | 2018-09-11 | 33.832 | 130,144 | +900 | 0.01% | 4,403,061 |
| 2018-09-12 | 2018-09-10 | 34.943 | 129,244 | +90 | 0.01% | 4,516,211 |
| 2018-09-10 | 2018-09-06 | 35.054 | 129,154 | +900 | 0.01% | 4,527,416 |
| 2018-09-07 | 2018-09-05 | 36.110 | 128,254 | +900 | 0.01% | 4,631,242 |
| 2018-09-06 | 2018-09-04 | 38.110 | 127,354 | +2,610 | 0.01% | 4,853,443 |
| 2018-09-05 | 2018-09-03 | 37.777 | 124,744 | +900 | 0.01% | 4,712,396 |
| 2018-09-04 | 2018-08-31 | 39.332 | 123,844 | +2,700 | 0.01% | 4,871,037 |
| 2018-08-24 | 2018-08-22 | 40.721 | 121,144 | -810 | 0.01% | 4,933,091 |
| 2018-08-23 | 2018-08-21 | 40.332 | 121,954 | -90 | 0.01% | 4,918,650 |
| 2018-08-21 | 2018-08-17 | 38.888 | 122,044 | +1,530 | 0.01% | 4,746,000 |
| 2018-08-16 | 2018-08-14 | 40.999 | 120,514 | -1,980 | 0.01% | 4,940,912 |
| 2018-08-15 | 2018-08-13 | 40.499 | 122,494 | -900 | 0.01% | 4,960,844 |
| 2018-08-13 | 2018-08-09 | 42.165 | 123,394 | +1,800 | 0.01% | 5,202,943 |
| 2018-08-07 | 2018-08-03 | 42.110 | 121,594 | -1,350 | 0.01% | 5,120,290 |
| 2018-08-06 | 2018-08-02 | 42.499 | 122,944 | -2,520 | 0.01% | 5,224,948 |
| 2018-08-03 | 2018-08-01 | 42.221 | 125,464 | +1,170 | 0.01% | 5,297,195 |
| 2018-08-02 | 2018-07-31 | 41.499 | 124,294 | +3,150 | 0.01% | 5,158,031 |
| 2018-07-31 | 2018-07-27 | 42.721 | 121,144 | -900 | 0.01% | 5,175,371 |
| 2018-07-30 | 2018-07-26 | 42.832 | 122,044 | -360 | 0.01% | 5,227,380 |
| 2018-07-27 | 2018-07-25 | 39.443 | 122,404 | -3,780 | 0.01% | 4,827,999 |
| 2018-07-26 | 2018-07-24 | 37.999 | 126,184 | +90 | 0.01% | 4,794,834 |
| 2018-07-25 | 2018-07-23 | 37.443 | 126,094 | +4,950 | 0.01% | 4,721,365 |
| 2018-07-23 | 2018-07-19 | 39.332 | 121,144 | +2,700 | 0.01% | 4,764,841 |
| 2018-07-20 | 2018-07-18 | 40.165 | 118,444 | -900 | 0.01% | 4,757,344 |
| 2018-07-18 | 2018-07-16 | 39.665 | 119,344 | +900 | 0.01% | 4,733,823 |
| 2018-07-13 | 2018-07-11 | 41.776 | 118,444 | -1,890 | 0.01% | 4,948,165 |
| 2018-07-12 | 2018-07-10 | 42.110 | 120,334 | -2,520 | 0.01% | 5,067,232 |
| 2018-07-11 | 2018-07-09 | 39.721 | 122,854 | -4,500 | 0.01% | 4,879,874 |
| 2018-07-10 | 2018-07-06 | 38.777 | 127,354 | +6,390 | 0.01% | 4,938,343 |
| 2018-07-09 | 2018-07-05 | 39.443 | 120,964 | -3,690 | 0.01% | 4,771,201 |
| 2018-07-06 | 2018-07-04 | 40.332 | 124,654 | -990 | 0.01% | 5,027,546 |
| 2018-07-03 | 2018-06-28 | 40.832 | 125,644 | -9,900 | 0.01% | 5,130,295 |
| 2018-06-29 | 2018-06-27 | 39.888 | 135,544 | +900 | 0.01% | 5,406,522 |
| 2018-06-28 | 2018-06-26 | 41.332 | 134,644 | -1,800 | 0.01% | 5,565,102 |
| 2018-06-27 | 2018-06-25 | 40.832 | 136,444 | +900 | 0.01% | 5,571,280 |
| 2018-06-26 | 2018-06-22 | 41.276 | 135,544 | +900 | 0.01% | 5,594,771 |
| 2018-06-25 | 2018-06-21 | 41.110 | 134,644 | -90 | 0.01% | 5,535,183 |
| 2018-06-21 | 2018-06-19 | 41.165 | 134,734 | +720 | 0.01% | 5,546,367 |
| 2018-06-20 | 2018-06-15 | 42.165 | 134,014 | -900 | 0.01% | 5,650,738 |
| 2018-06-19 | 2018-06-14 | 42.387 | 134,914 | +360 | 0.01% | 5,718,667 |
| 2018-06-15 | 2018-06-13 | 43.721 | 134,554 | -2,160 | 0.01% | 5,882,807 |
| 2018-06-11 | 2018-06-07 | 45.221 | 136,714 | -4,501 | 0.01% | 6,182,308 |
| 2018-06-08 | 2018-06-06 | 44.165 | 141,215 | +2,250 | 0.01% | 6,236,791 |
| 2018-06-06 | 2018-06-04 | 45.832 | 138,965 | -2,250 | 0.01% | 6,369,020 |
| 2018-06-05 | 2018-06-01 | 45.887 | 141,215 | -3,600 | 0.01% | 6,479,986 |
| 2018-06-04 | 2018-05-31 | 45.832 | 144,815 | +90 | 0.01% | 6,637,136 |
| 2018-06-01 | 2018-05-30 | 44.276 | 144,725 | +5,220 | 0.01% | 6,407,891 |
| 2018-05-31 | 2018-05-29 | 44.387 | 139,505 | +450 | 0.01% | 6,192,268 |
| 2018-05-30 | 2018-05-28 | 45.554 | 139,055 | +3,601 | 0.01% | 6,334,520 |
| 2018-05-28 | 2018-05-24 | 45.332 | 135,454 | +7,560 | 0.01% | 6,140,380 |
| 2018-05-24 | 2018-05-21 | 45.554 | 127,894 | -1,620 | 0.01% | 5,826,091 |
| 2018-05-23 | 2018-05-18 | 45.832 | 129,514 | -2,700 | 0.01% | 5,935,863 |
| 2018-05-18 | 2018-05-16 | 46.221 | 132,214 | +630 | 0.01% | 6,111,024 |
| 2018-05-16 | 2018-05-14 | 52.109 | 131,584 | +1,800 | 0.01% | 6,856,763 |
| 2018-05-15 | 2018-05-11 | 51.776 | 129,784 | -1,350 | 0.01% | 6,719,706 |
| 2018-05-14 | 2018-05-10 | 49.776 | 131,134 | -2,340 | 0.01% | 6,527,345 |
| 2018-05-11 | 2018-05-09 | 50.665 | 133,474 | -9,811 | 0.01% | 6,762,460 |
| 2018-05-10 | 2018-05-08 | 49.276 | 143,285 | +5,310 | 0.01% | 7,060,534 |
| 2018-05-08 | 2018-05-04 | 46.998 | 137,975 | +900 | 0.01% | 6,484,612 |
| 2018-05-03 | 2018-04-30 | 44.882 | 137,075 | +2,359 | 0.01% | 6,152,166 |
| 2018-04-26 | 2018-04-24 | 45.899 | 134,716 | -973 | 0.01% | 6,183,359 |
| 2018-04-25 | 2018-04-23 | 45.843 | 135,689 | -4,423 | 0.01% | 6,220,349 |
| 2018-04-24 | 2018-04-20 | 43.638 | 140,112 | +88 | 0.01% | 6,114,232 |
| 2018-04-23 | 2018-04-19 | 44.712 | 140,024 | -2,653 | 0.01% | 6,260,777 |
| 2018-04-20 | 2018-04-18 | 44.769 | 142,677 | -1,062 | 0.01% | 6,387,463 |
| 2018-04-19 | 2018-04-17 | 45.334 | 143,739 | -796 | 0.01% | 6,516,258 |
| 2018-04-18 | 2018-04-16 | 45.221 | 144,535 | -884 | 0.01% | 6,536,004 |
| 2018-04-17 | 2018-04-13 | 44.769 | 145,419 | -443 | 0.01% | 6,510,219 |
| 2018-04-16 | 2018-04-12 | 43.242 | 145,862 | -177 | 0.01% | 6,307,436 |
| 2018-04-13 | 2018-04-11 | 44.995 | 146,039 | -353 | 0.01% | 6,570,996 |
| 2018-04-12 | 2018-04-10 | 44.825 | 146,392 | -89 | 0.01% | 6,562,054 |
| 2018-04-11 | 2018-04-09 | 43.977 | 146,481 | +1,415 | 0.01% | 6,441,843 |
| 2018-04-10 | 2018-04-06 | 44.316 | 145,066 | -4,157 | 0.01% | 6,428,816 |
| 2018-04-09 | 2018-04-04 | 42.790 | 149,223 | -4,157 | 0.01% | 6,385,294 |
| 2018-04-06 | 2018-04-03 | 41.264 | 153,380 | -266 | 0.01% | 6,329,084 |
| 2018-04-04 | 2018-03-29 | 40.981 | 153,646 | -884 | 0.01% | 6,296,635 |
| 2018-03-28 | 2018-03-26 | 41.094 | 154,530 | -354 | 0.01% | 6,350,333 |
| 2018-03-27 | 2018-03-23 | 40.586 | 154,884 | -1,062 | 0.01% | 6,286,085 |
| 2018-03-26 | 2018-03-22 | 40.190 | 155,946 | -88 | 0.01% | 6,267,482 |
| 2018-03-21 | 2018-03-19 | 40.586 | 156,034 | -885 | 0.01% | 6,332,759 |
| 2018-03-20 | 2018-03-16 | 40.360 | 156,919 | +885 | 0.01% | 6,333,197 |
| 2018-03-19 | 2018-03-15 | 41.094 | 156,034 | -11,941 | 0.01% | 6,412,139 |
| 2018-03-16 | 2018-03-14 | 40.134 | 167,975 | -885 | 0.01% | 6,741,434 |
| 2018-03-15 | 2018-03-13 | 41.716 | 168,860 | -442 | 0.01% | 7,044,212 |
| 2018-03-14 | 2018-03-12 | 42.112 | 169,302 | -9,553 | 0.01% | 7,129,640 |
| 2018-03-12 | 2018-03-08 | 36.855 | 178,855 | -885 | 0.01% | 6,591,708 |
| 2018-03-09 | 2018-03-07 | 36.120 | 179,740 | -531 | 0.01% | 6,492,244 |
| 2018-03-06 | 2018-03-02 | 36.177 | 180,271 | -1,326 | 0.01% | 6,521,614 |
| 2018-03-05 | 2018-03-01 | 36.516 | 181,597 | +2,211 | 0.01% | 6,631,174 |
| 2018-03-02 | 2018-02-28 | 36.572 | 179,386 | -1,327 | 0.01% | 6,560,578 |
| 2018-02-28 | 2018-02-26 | 36.855 | 180,713 | -177 | 0.01% | 6,660,184 |
| 2018-02-23 | 2018-02-21 | 36.233 | 180,890 | -1,769 | 0.01% | 6,554,233 |
| 2018-02-22 | 2018-02-20 | 36.120 | 182,659 | -884 | 0.01% | 6,597,679 |
| 2018-02-20 | 2018-02-13 | 35.498 | 183,543 | +176 | 0.01% | 6,515,485 |
| 2018-02-13 | 2018-02-09 | 35.442 | 183,367 | -10,172 | 0.01% | 6,498,872 |
| 2018-02-12 | 2018-02-08 | 36.233 | 193,539 | -1,327 | 0.01% | 7,012,547 |
| 2018-02-09 | 2018-02-07 | 35.498 | 194,866 | +2,123 | 0.01% | 6,917,433 |
| 2018-02-08 | 2018-02-06 | 35.272 | 192,743 | -18,044 | 0.01% | 6,798,490 |
| 2018-02-07 | 2018-02-05 | 37.420 | 210,787 | -1,062 | 0.01% | 7,887,713 |
| 2018-02-06 | 2018-02-02 | 36.855 | 211,849 | -1,061 | 0.01% | 7,807,703 |
| 2018-02-05 | 2018-02-01 | 35.329 | 212,910 | +1,946 | 0.01% | 7,521,862 |
| 2018-02-02 | 2018-01-31 | 36.120 | 210,964 | -9,730 | 0.01% | 7,620,061 |
| 2018-02-01 | 2018-01-30 | 36.742 | 220,694 | -885 | 0.01% | 8,108,736 |
| 2018-01-30 | 2018-01-26 | 36.629 | 221,579 | -884 | 0.01% | 8,116,202 |
| 2018-01-29 | 2018-01-25 | 37.759 | 222,463 | -1,946 | 0.01% | 8,400,082 |
| 2018-01-25 | 2018-01-23 | 38.551 | 224,409 | +88 | 0.01% | 8,651,151 |
| 2018-01-24 | 2018-01-22 | 38.720 | 224,321 | -12,561 | 0.01% | 8,685,799 |
| 2018-01-23 | 2018-01-19 | 37.251 | 236,882 | +12,207 | 0.01% | 8,824,025 |
| 2018-01-22 | 2018-01-18 | 35.498 | 224,675 | -6,369 | 0.01% | 7,975,605 |
| 2018-01-19 | 2018-01-17 | 34.198 | 231,044 | -5,926 | 0.01% | 7,901,314 |
| 2018-01-18 | 2018-01-16 | 33.633 | 236,970 | -1,327 | 0.01% | 7,970,023 |
| 2018-01-16 | 2018-01-12 | 33.916 | 238,297 | -3,007 | 0.01% | 8,082,005 |
| 2018-01-12 | 2018-01-10 | 33.690 | 241,304 | -1,062 | 0.01% | 8,129,429 |
| 2018-01-08 | 2018-01-04 | 33.407 | 242,366 | -11,057 | 0.01% | 8,096,707 |
| 2018-01-05 | 2018-01-03 | 33.463 | 253,423 | -5,926 | 0.01% | 8,480,413 |
| 2017-12-21 | 2017-12-19 | 31.542 | 259,349 | +884 | 0.01% | 8,180,278 |
| 2017-12-20 | 2017-12-18 | 31.881 | 258,465 | -6,634 | 0.01% | 8,240,055 |
| 2017-12-15 | 2017-12-13 | 32.729 | 265,099 | -13,268 | 0.01% | 8,676,327 |
| 2017-12-14 | 2017-12-12 | 32.503 | 278,367 | -6,192 | 0.01% | 9,047,631 |
| 2017-12-12 | 2017-12-08 | 31.824 | 284,559 | -1,769 | 0.01% | 9,055,866 |
| 2017-12-08 | 2017-12-06 | 31.598 | 286,328 | -2,653 | 0.01% | 9,047,423 |
| 2017-12-06 | 2017-12-04 | 32.107 | 288,981 | -16,188 | 0.01% | 9,278,267 |
| 2017-12-05 | 2017-12-01 | 30.807 | 305,169 | -884 | 0.01% | 9,401,263 |
| 2017-12-04 | 2017-11-30 | 30.072 | 306,053 | -885 | 0.01% | 9,203,596 |
| 2017-12-01 | 2017-11-29 | 29.789 | 306,938 | -442 | 0.01% | 9,143,459 |
| 2017-11-29 | 2017-11-27 | 29.789 | 307,380 | -4,423 | 0.01% | 9,156,626 |
| 2017-11-27 | 2017-11-23 | 29.281 | 311,803 | +885 | 0.01% | 9,129,759 |
| 2017-11-24 | 2017-11-22 | 29.733 | 310,918 | -13,711 | 0.01% | 9,244,446 |
| 2017-11-23 | 2017-11-21 | 29.111 | 324,629 | +885 | 0.01% | 9,450,261 |
| 2017-11-22 | 2017-11-20 | 29.394 | 323,744 | -6,192 | 0.01% | 9,515,998 |
| 2017-11-21 | 2017-11-17 | 29.167 | 329,936 | +12,914 | 0.01% | 9,623,403 |
| 2017-11-17 | 2017-11-15 | 28.489 | 317,022 | +18,134 | 0.01% | 9,031,694 |
| 2017-11-16 | 2017-11-14 | 28.772 | 298,888 | +2,123 | 0.01% | 8,599,546 |
| 2017-11-14 | 2017-11-10 | 29.450 | 296,765 | +353 | 0.01% | 8,739,763 |
| 2017-11-13 | 2017-11-09 | 30.241 | 296,412 | -796 | 0.01% | 8,963,938 |
| 2017-11-10 | 2017-11-08 | 29.507 | 297,208 | +3,096 | 0.01% | 8,769,610 |
| 2017-11-09 | 2017-11-07 | 30.355 | 294,112 | +2,742 | 0.01% | 8,927,632 |
| 2017-11-06 | 2017-11-02 | 30.298 | 291,370 | +3,715 | 0.01% | 8,827,930 |
| 2017-10-30 | 2017-10-26 | 30.581 | 287,655 | +15,922 | 0.01% | 8,796,673 |
| 2017-10-26 | 2017-10-24 | 30.581 | 271,733 | +7,961 | 0.01% | 8,309,768 |
| 2017-10-25 | 2017-10-23 | 30.920 | 263,772 | -1,769 | 0.01% | 8,155,776 |
| 2017-10-24 | 2017-10-20 | 30.694 | 265,541 | +7,519 | 0.01% | 8,150,433 |
| 2017-10-23 | 2017-10-19 | 30.750 | 258,022 | +1,769 | 0.01% | 7,934,232 |
| 2017-10-20 | 2017-10-18 | 31.315 | 256,253 | +13,710 | 0.01% | 8,024,685 |
| 2017-10-19 | 2017-10-17 | 32.503 | 242,543 | +885 | 0.01% | 7,883,260 |
| 2017-10-17 | 2017-10-13 | 33.520 | 241,658 | -3,185 | 0.01% | 8,100,375 |
| 2017-10-16 | 2017-10-12 | 34.255 | 244,843 | -88 | 0.01% | 8,387,057 |
| 2017-10-13 | 2017-10-11 | 33.972 | 244,931 | -19,637 | 0.01% | 8,320,846 |
| 2017-10-11 | 2017-10-09 | 33.181 | 264,568 | -13,003 | 0.01% | 8,778,588 |
| 2017-10-10 | 2017-10-06 | 32.616 | 277,571 | -1,769 | 0.01% | 9,053,139 |
| 2017-10-09 | 2017-10-04 | 31.711 | 279,340 | -2,653 | 0.01% | 8,858,195 |
| 2017-10-06 | 2017-10-03 | 32.107 | 281,993 | -11,500 | 0.01% | 9,053,905 |
| 2017-10-04 | 2017-09-29 | 30.750 | 293,493 | -88 | 0.01% | 9,024,973 |
| 2017-10-03 | 2017-09-28 | 30.694 | 293,581 | +1,769 | 0.01% | 9,011,084 |
| 2017-09-28 | 2017-09-26 | 29.394 | 291,812 | -884 | 0.01% | 8,577,402 |
| 2017-09-27 | 2017-09-25 | 29.224 | 292,696 | -7,165 | 0.01% | 8,553,751 |
| 2017-09-26 | 2017-09-22 | 29.620 | 299,861 | -973 | 0.01% | 8,881,791 |
| 2017-09-25 | 2017-09-21 | 29.676 | 300,834 | -2,654 | 0.01% | 8,927,616 |
| 2017-09-22 | 2017-09-20 | 29.959 | 303,488 | +2,388 | 0.01% | 9,092,151 |
| 2017-09-21 | 2017-09-19 | 29.620 | 301,100 | -14,683 | 0.01% | 8,918,490 |
| 2017-09-20 | 2017-09-18 | 29.902 | 315,783 | -4,423 | 0.01% | 9,442,645 |
| 2017-09-19 | 2017-09-15 | 29.394 | 320,206 | -8,492 | 0.01% | 9,412,003 |
| 2017-09-18 | 2017-09-14 | 28.433 | 328,698 | +4,423 | 0.01% | 9,345,753 |
| 2017-09-15 | 2017-09-13 | 28.320 | 324,275 | -13,445 | 0.01% | 9,183,336 |
| 2017-09-14 | 2017-09-12 | 28.263 | 337,720 | +7,873 | 0.01% | 9,545,003 |
| 2017-09-13 | 2017-09-11 | 27.189 | 329,847 | +51,480 | 0.01% | 8,968,233 |
| 2017-09-12 | 2017-09-08 | 31.598 | 278,367 | +354 | 0.01% | 8,795,870 |
| 2017-09-11 | 2017-09-07 | 31.315 | 278,013 | +88 | 0.01% | 8,706,110 |
| 2017-09-08 | 2017-09-06 | 31.315 | 277,925 | +354 | 0.01% | 8,703,354 |
| 2017-09-07 | 2017-09-05 | 31.429 | 277,571 | +177 | 0.01% | 8,723,648 |
| 2017-09-06 | 2017-09-04 | 31.089 | 277,394 | +1,592 | 0.01% | 8,624,005 |
| 2017-09-05 | 2017-09-01 | 32.333 | 275,802 | +11,499 | 0.01% | 8,917,491 |
| 2017-08-28 | 2017-08-24 | 32.842 | 264,303 | -8,845 | 0.01% | 8,680,155 |
| 2017-08-25 | 2017-08-22 | 32.616 | 273,148 | -885 | 0.01% | 8,908,880 |
| 2017-08-24 | 2017-08-21 | 32.389 | 274,033 | +443 | 0.01% | 8,875,785 |
| 2017-08-22 | 2017-08-18 | 32.333 | 273,590 | +884 | 0.01% | 8,845,971 |
| 2017-08-21 | 2017-08-17 | 33.068 | 272,706 | +885 | 0.01% | 9,017,784 |
| 2017-08-18 | 2017-08-16 | 32.616 | 271,821 | -1,150 | 0.01% | 8,865,599 |
| 2017-08-16 | 2017-08-14 | 32.163 | 272,971 | -1,769 | 0.01% | 8,779,667 |
| 2017-08-15 | 2017-08-11 | 32.503 | 274,740 | -796 | 0.01% | 8,929,744 |
| 2017-08-14 | 2017-08-10 | 33.633 | 275,536 | -6,192 | 0.01% | 9,267,116 |
| 2017-08-11 | 2017-08-09 | 32.729 | 281,728 | +88 | 0.01% | 9,220,571 |
| 2017-08-10 | 2017-08-08 | 31.202 | 281,640 | -11,145 | 0.01% | 8,787,851 |
| 2017-08-09 | 2017-08-07 | 31.711 | 292,785 | +442 | 0.01% | 9,284,552 |
| 2017-08-04 | 2017-08-02 | 31.542 | 292,343 | -9,110 | 0.01% | 9,220,961 |
| 2017-08-03 | 2017-08-01 | 31.146 | 301,453 | +8,845 | 0.01% | 9,389,025 |
| 2017-08-02 | 2017-07-31 | 31.315 | 292,608 | +2,300 | 0.01% | 9,163,159 |
| 2017-07-28 | 2017-07-26 | 31.655 | 290,308 | +1,769 | 0.01% | 9,189,593 |
| 2017-07-24 | 2017-07-20 | 31.542 | 288,539 | +884 | 0.01% | 9,100,976 |
| 2017-07-21 | 2017-07-19 | 32.050 | 287,655 | -884 | 0.01% | 9,219,434 |
| 2017-07-20 | 2017-07-18 | 31.881 | 288,539 | -2,654 | 0.01% | 9,198,836 |
| 2017-07-19 | 2017-07-17 | 31.202 | 291,193 | -1,238 | 0.01% | 9,085,928 |
| 2017-07-17 | 2017-07-13 | 32.050 | 292,431 | +1,238 | 0.01% | 9,372,506 |
| 2017-07-14 | 2017-07-12 | 31.372 | 291,193 | -2,300 | 0.01% | 9,135,308 |
| 2017-07-10 | 2017-07-06 | 30.637 | 293,493 | +973 | 0.01% | 8,991,793 |
| 2017-07-07 | 2017-07-05 | 30.411 | 292,520 | -13,710 | 0.01% | 8,895,843 |
| 2017-07-06 | 2017-07-04 | 31.598 | 306,230 | +4,423 | 0.01% | 9,676,288 |
| 2017-07-05 | 2017-07-03 | 31.824 | 301,807 | -89 | 0.01% | 9,604,770 |
| 2017-07-04 | 2017-06-30 | 32.842 | 301,896 | +89 | 0.01% | 9,914,773 |
| 2017-07-03 | 2017-06-29 | 32.785 | 301,807 | -885 | 0.01% | 9,894,790 |
| 2017-06-30 | 2017-06-28 | 32.672 | 302,692 | -884 | 0.01% | 9,889,584 |
| 2017-06-29 | 2017-06-27 | 32.616 | 303,576 | -1,062 | 0.01% | 9,901,307 |
| 2017-06-26 | 2017-06-22 | 31.994 | 304,638 | +5,307 | 0.01% | 9,746,524 |
| 2017-06-23 | 2017-06-21 | 32.163 | 299,331 | -44,138 | 0.01% | 9,627,493 |
| 2017-06-21 | 2017-06-19 | 33.633 | 343,469 | +1,061 | 0.02% | 11,551,909 |
| 2017-06-20 | 2017-06-16 | 32.785 | 342,408 | +885 | 0.02% | 11,225,900 |
| 2017-06-19 | 2017-06-15 | 33.181 | 341,523 | -354 | 0.02% | 11,332,020 |
| 2017-06-16 | 2017-06-14 | 32.672 | 341,877 | +2,034 | 0.02% | 11,169,841 |
| 2017-06-15 | 2017-06-13 | 31.937 | 339,843 | +3,892 | 0.02% | 10,853,656 |
| 2017-06-14 | 2017-06-12 | 32.050 | 335,951 | +1,150 | 0.01% | 10,767,336 |
| 2017-06-13 | 2017-06-09 | 32.729 | 334,801 | +89 | 0.01% | 10,957,578 |
| 2017-06-12 | 2017-06-08 | 33.463 | 334,712 | +10,791 | 0.01% | 11,200,625 |
| 2017-06-09 | 2017-06-07 | 33.633 | 323,921 | +1,592 | 0.01% | 10,894,451 |
| 2017-06-08 | 2017-06-06 | 34.142 | 322,329 | +43,962 | 0.01% | 11,004,887 |
| 2017-06-07 | 2017-06-05 | 35.103 | 278,367 | +3,361 | 0.01% | 9,771,441 |
| 2017-06-05 | 2017-06-01 | 36.738 | 275,006 | +28,201 | 0.01% | 10,103,061 |
| 2017-06-02 | 2017-05-31 | 38.373 | 246,805 | +770 | 0.01% | 9,470,643 |
| 2017-06-01 | 2017-05-29 | 38.023 | 246,035 | -1,284 | 0.01% | 9,354,876 |
| 2017-05-26 | 2017-05-24 | 39.541 | 247,319 | -15,409 | 0.01% | 9,779,267 |
| 2017-05-24 | 2017-05-22 | 39.716 | 262,728 | -343 | 0.01% | 10,434,591 |
| 2017-05-22 | 2017-05-18 | 38.782 | 263,071 | +11,386 | 0.01% | 10,202,373 |
| 2017-05-17 | 2017-05-15 | 39.775 | 251,685 | +1,541 | 0.01% | 10,010,703 |
| 2017-05-15 | 2017-05-11 | 40.709 | 250,144 | +942 | 0.01% | 10,183,170 |
| 2017-05-11 | 2017-05-09 | 40.826 | 249,202 | +1,712 | 0.01% | 10,173,932 |
| 2017-05-10 | 2017-05-08 | 41.761 | 247,490 | -257 | 0.01% | 10,335,318 |
| 2017-05-09 | 2017-05-05 | 40.943 | 247,747 | -1,198 | 0.01% | 10,143,470 |
| 2017-05-04 | 2017-04-28 | 42.637 | 248,945 | -172 | 0.01% | 10,614,179 |
| 2017-05-02 | 2017-04-27 | 42.578 | 249,117 | -85 | 0.01% | 10,606,963 |
| 2017-04-28 | 2017-04-26 | 41.001 | 249,202 | -2,569 | 0.01% | 10,217,597 |
| 2017-04-27 | 2017-04-25 | 39.541 | 251,771 | -2,739 | 0.01% | 9,955,304 |
| 2017-04-26 | 2017-04-24 | 38.840 | 254,510 | +1,284 | 0.01% | 9,885,227 |
| 2017-04-25 | 2017-04-21 | 39.307 | 253,226 | -2,568 | 0.01% | 9,953,676 |
| 2017-04-24 | 2017-04-20 | 39.716 | 255,794 | +685 | 0.01% | 10,159,198 |
| 2017-04-20 | 2017-04-18 | 38.782 | 255,109 | -4,709 | 0.01% | 9,893,592 |
| 2017-04-19 | 2017-04-13 | 39.366 | 259,818 | +428 | 0.01% | 10,227,966 |
| 2017-04-18 | 2017-04-12 | 40.534 | 259,390 | -1,540 | 0.01% | 10,514,118 |
| 2017-04-12 | 2017-04-10 | 39.950 | 260,930 | -86 | 0.01% | 10,424,141 |
| 2017-04-11 | 2017-04-07 | 40.534 | 261,016 | +7,705 | 0.01% | 10,580,026 |
| 2017-04-10 | 2017-04-06 | 40.592 | 253,311 | +11,557 | 0.01% | 10,282,507 |
| 2017-04-07 | 2017-04-05 | 39.541 | 241,754 | +3,681 | 0.01% | 9,559,221 |
| 2017-04-06 | 2017-04-03 | 39.249 | 238,073 | -4,966 | 0.01% | 9,344,145 |
| 2017-04-05 | 2017-03-31 | 38.139 | 243,039 | -856 | 0.01% | 9,269,350 |
| 2017-04-03 | 2017-03-30 | 37.614 | 243,895 | -29,106 | 0.01% | 9,173,792 |
| 2017-03-31 | 2017-03-29 | 37.205 | 273,001 | -8,903 | 0.01% | 10,156,962 |
| 2017-03-30 | 2017-03-28 | 36.037 | 281,904 | +428 | 0.01% | 10,158,897 |
| 2017-03-29 | 2017-03-27 | 36.212 | 281,476 | -2,568 | 0.01% | 10,192,793 |
| 2017-03-28 | 2017-03-24 | 36.037 | 284,044 | +770 | 0.01% | 10,236,015 |
| 2017-03-24 | 2017-03-22 | 35.102 | 283,274 | +9,074 | 0.01% | 9,943,547 |
| 2017-03-17 | 2017-03-15 | 35.862 | 274,200 | -85 | 0.01% | 9,833,225 |
| 2017-03-16 | 2017-03-14 | 35.277 | 274,285 | +428 | 0.01% | 9,676,073 |
| 2017-03-15 | 2017-03-13 | 35.511 | 273,857 | +27,394 | 0.01% | 9,724,954 |
| 2017-03-10 | 2017-03-08 | 37.146 | 246,463 | +856 | 0.01% | 9,155,224 |
| 2017-03-06 | 2017-03-02 | 38.373 | 245,607 | -5,136 | 0.01% | 9,424,672 |
| 2017-03-03 | 2017-03-01 | 36.562 | 250,743 | -13,783 | 0.01% | 9,167,761 |
| 2017-03-02 | 2017-02-28 | 34.577 | 264,526 | +1,284 | 0.01% | 9,146,401 |
| 2017-03-01 | 2017-02-27 | 34.985 | 263,242 | +2,140 | 0.01% | 9,209,629 |
| 2017-02-27 | 2017-02-23 | 35.862 | 261,102 | -513 | 0.01% | 9,363,511 |
| 2017-02-24 | 2017-02-22 | 35.511 | 261,615 | +856 | 0.01% | 9,290,228 |
| 2017-02-23 | 2017-02-21 | 35.862 | 260,759 | +13,697 | 0.01% | 9,351,210 |
| 2017-02-22 | 2017-02-20 | 36.738 | 247,062 | -771 | 0.01% | 9,076,465 |
| 2017-02-21 | 2017-02-17 | 36.913 | 247,833 | -1,712 | 0.01% | 9,148,215 |
| 2017-02-20 | 2017-02-16 | 37.672 | 249,545 | -1,712 | 0.01% | 9,400,885 |
| 2017-02-17 | 2017-02-15 | 37.614 | 251,257 | -856 | 0.01% | 9,450,704 |
| 2017-02-16 | 2017-02-14 | 37.789 | 252,113 | +5,993 | 0.01% | 9,527,077 |
| 2017-02-15 | 2017-02-13 | 37.205 | 246,120 | +7,276 | 0.01% | 9,156,858 |
| 2017-02-14 | 2017-02-10 | 37.847 | 238,844 | +257 | 0.01% | 9,039,606 |
| 2017-02-13 | 2017-02-09 | 37.146 | 238,587 | +1,712 | 0.01% | 8,862,659 |
| 2017-02-09 | 2017-02-07 | 37.205 | 236,875 | +1,284 | 0.01% | 8,812,899 |
| 2017-02-03 | 2017-02-01 | 37.380 | 235,591 | +9,417 | 0.01% | 8,806,408 |
| 2017-02-02 | 2017-01-27 | 37.731 | 226,174 | +856 | 0.01% | 8,533,660 |
| 2017-01-26 | 2017-01-24 | 37.088 | 225,318 | -856 | 0.01% | 8,356,603 |
| 2017-01-25 | 2017-01-23 | 37.322 | 226,174 | -7,705 | 0.01% | 8,441,190 |
| 2017-01-24 | 2017-01-20 | 37.322 | 233,879 | -1,797 | 0.01% | 8,728,754 |
| 2017-01-23 | 2017-01-19 | 36.854 | 235,676 | -343 | 0.01% | 8,685,701 |
| 2017-01-20 | 2017-01-18 | 37.380 | 236,019 | +6,763 | 0.01% | 8,822,407 |
| 2017-01-19 | 2017-01-17 | 38.548 | 229,256 | -2,140 | 0.01% | 8,837,406 |
| 2017-01-18 | 2017-01-16 | 38.840 | 231,396 | -17,207 | 0.01% | 8,987,474 |
| 2017-01-17 | 2017-01-13 | 37.380 | 248,603 | -8,475 | 0.01% | 9,292,798 |
| 2017-01-16 | 2017-01-12 | 36.504 | 257,078 | -7,534 | 0.01% | 9,384,369 |
| 2017-01-13 | 2017-01-11 | 33.934 | 264,612 | +4,623 | 0.01% | 8,979,369 |
| 2017-01-12 | 2017-01-10 | 32.708 | 259,989 | +856 | 0.01% | 8,503,606 |
| 2017-01-11 | 2017-01-09 | 32.123 | 259,133 | -1,712 | 0.01% | 8,324,258 |
| 2017-01-10 | 2017-01-06 | 32.240 | 260,845 | -1,027 | 0.01% | 8,409,724 |
| 2017-01-06 | 2017-01-04 | 31.539 | 261,872 | -428 | 0.01% | 8,259,295 |
| 2017-01-04 | 2016-12-30 | 30.722 | 262,300 | +1,712 | 0.01% | 8,058,314 |
| 2016-12-30 | 2016-12-28 | 31.539 | 260,588 | -5,993 | 0.01% | 8,218,798 |
| 2016-12-29 | 2016-12-23 | 31.715 | 266,581 | -256 | 0.01% | 8,454,524 |
| 2016-12-23 | 2016-12-21 | 31.715 | 266,837 | -1,284 | 0.01% | 8,462,643 |
| 2016-12-16 | 2016-12-14 | 30.313 | 268,121 | +1,712 | 0.01% | 8,127,525 |
| 2016-12-15 | 2016-12-13 | 29.962 | 266,409 | +856 | 0.01% | 7,982,270 |
| 2016-12-14 | 2016-12-12 | 29.962 | 265,553 | +2,568 | 0.01% | 7,956,622 |
| 2016-12-13 | 2016-12-09 | 30.021 | 262,985 | +3,595 | 0.01% | 7,895,038 |
| 2016-12-12 | 2016-12-08 | 30.955 | 259,390 | -13,697 | 0.01% | 8,029,514 |
| 2016-12-09 | 2016-12-07 | 30.663 | 273,087 | +2,569 | 0.01% | 8,373,759 |
| 2016-12-08 | 2016-12-06 | 31.423 | 270,518 | +1,712 | 0.01% | 8,500,385 |
| 2016-12-07 | 2016-12-05 | 31.598 | 268,806 | +1,712 | 0.01% | 8,493,689 |
| 2016-12-05 | 2016-12-01 | 32.123 | 267,094 | +1,712 | 0.01% | 8,579,994 |
| 2016-11-24 | 2016-11-22 | 31.948 | 265,382 | +856 | 0.01% | 8,478,498 |
| 2016-11-23 | 2016-11-21 | 31.306 | 264,526 | -1,712 | 0.01% | 8,281,201 |
| 2016-11-18 | 2016-11-16 | 32.299 | 266,238 | +1,798 | 0.01% | 8,599,146 |
| 2016-11-16 | 2016-11-14 | 31.247 | 264,440 | -3,253 | 0.01% | 8,263,063 |
| 2016-11-11 | 2016-11-09 | 30.547 | 267,693 | +770 | 0.01% | 8,177,091 |
| 2016-11-10 | 2016-11-08 | 31.890 | 266,923 | -2,911 | 0.01% | 8,512,141 |
| 2016-11-08 | 2016-11-04 | 30.663 | 269,834 | +1,028 | 0.01% | 8,274,012 |
| 2016-11-04 | 2016-11-02 | 31.014 | 268,806 | -1,712 | 0.01% | 8,336,689 |
| 2016-10-31 | 2016-10-27 | 32.766 | 270,518 | -5,137 | 0.01% | 8,863,784 |
| 2016-10-28 | 2016-10-26 | 32.532 | 275,655 | -9,417 | 0.01% | 8,967,703 |
| 2016-10-27 | 2016-10-25 | 32.474 | 285,072 | -2,825 | 0.01% | 9,257,410 |
| 2016-10-26 | 2016-10-24 | 31.773 | 287,897 | -7,704 | 0.01% | 9,147,369 |
| 2016-10-25 | 2016-10-20 | 31.539 | 295,601 | +256 | 0.01% | 9,323,088 |
| 2016-10-24 | 2016-10-19 | 30.955 | 295,345 | -2,739 | 0.01% | 9,142,514 |
| 2016-10-19 | 2016-10-17 | 30.138 | 298,084 | +856 | 0.01% | 8,983,561 |
| 2016-10-18 | 2016-10-14 | 30.079 | 297,228 | -428 | 0.01% | 8,940,403 |
| 2016-10-17 | 2016-10-13 | 29.495 | 297,656 | +2,739 | 0.01% | 8,779,427 |
| 2016-10-14 | 2016-10-12 | 30.254 | 294,917 | -17,121 | 0.01% | 8,922,565 |
| 2016-10-13 | 2016-10-11 | 28.385 | 312,038 | +7,705 | 0.01% | 8,857,352 |
| 2016-10-12 | 2016-10-07 | 28.035 | 304,333 | +9,588 | 0.01% | 8,531,992 |
| 2016-10-11 | 2016-10-06 | 28.444 | 294,745 | -514 | 0.01% | 8,383,697 |
| 2016-10-07 | 2016-10-05 | 29.145 | 295,259 | +1,627 | 0.01% | 8,605,257 |
| 2016-10-06 | 2016-10-04 | 29.554 | 293,632 | +1,712 | 0.01% | 8,677,888 |
| 2016-10-05 | 2016-10-03 | 29.962 | 291,920 | +5,222 | 0.01% | 8,746,642 |
| 2016-10-04 | 2016-09-30 | 28.970 | 286,698 | -1,199 | 0.01% | 8,305,513 |
| 2016-10-03 | 2016-09-29 | 30.371 | 287,897 | -1,198 | 0.01% | 8,743,808 |
| 2016-09-30 | 2016-09-28 | 30.605 | 289,095 | +9,417 | 0.01% | 8,847,733 |
| 2016-09-29 | 2016-09-27 | 31.072 | 279,678 | -5,993 | 0.01% | 8,690,206 |
| 2016-09-28 | 2016-09-26 | 32.474 | 285,671 | +856 | 0.01% | 9,276,862 |
| 2016-09-27 | 2016-09-23 | 32.649 | 284,815 | -428 | 0.01% | 9,298,969 |
| 2016-09-26 | 2016-09-22 | 31.890 | 285,243 | +3,424 | 0.01% | 9,096,363 |
| 2016-09-23 | 2016-09-21 | 31.189 | 281,819 | +3,425 | 0.01% | 8,789,652 |
| 2016-09-22 | 2016-09-20 | 30.254 | 278,394 | -3,168 | 0.01% | 8,422,670 |
| 2016-09-21 | 2016-09-19 | 28.619 | 281,562 | -10,273 | 0.01% | 8,058,056 |
| 2016-09-14 | 2016-09-12 | 28.385 | 291,835 | -8,560 | 0.01% | 8,283,880 |
| 2016-09-13 | 2016-09-09 | 28.269 | 300,395 | +13,697 | 0.01% | 8,491,770 |
| 2016-09-12 | 2016-09-08 | 27.334 | 286,698 | +1,712 | 0.01% | 7,836,654 |
| 2016-09-09 | 2016-09-07 | 27.159 | 284,986 | +1,712 | 0.01% | 7,739,923 |
| 2016-09-08 | 2016-09-06 | 27.626 | 283,274 | -2,568 | 0.01% | 7,825,787 |
| 2016-09-07 | 2016-09-05 | 27.918 | 285,842 | +8,561 | 0.01% | 7,980,206 |
| 2016-09-06 | 2016-09-02 | 28.152 | 277,281 | -4,281 | 0.01% | 7,805,978 |
| 2016-09-02 | 2016-08-31 | 27.159 | 281,562 | -4,708 | 0.01% | 7,646,930 |
| 2016-09-01 | 2016-08-30 | 27.918 | 286,270 | +1,712 | 0.01% | 7,992,155 |
| 2016-08-31 | 2016-08-29 | 28.444 | 284,558 | -13,184 | 0.01% | 8,093,939 |
| 2016-08-30 | 2016-08-26 | 25.407 | 297,742 | +857 | 0.01% | 7,564,662 |
| 2016-08-29 | 2016-08-25 | 24.881 | 296,885 | +856 | 0.01% | 7,386,828 |
| 2016-08-26 | 2016-08-24 | 24.764 | 296,029 | -6,849 | 0.01% | 7,330,950 |
| 2016-08-25 | 2016-08-23 | 24.881 | 302,878 | +428 | 0.01% | 7,535,941 |
| 2016-08-23 | 2016-08-19 | 25.582 | 302,450 | +12,841 | 0.01% | 7,737,272 |
| 2016-08-22 | 2016-08-18 | 26.283 | 289,609 | +17,721 | 0.01% | 7,611,753 |
| 2016-08-19 | 2016-08-17 | 26.224 | 271,888 | +8,561 | 0.01% | 7,130,115 |
| 2016-08-18 | 2016-08-16 | 26.925 | 263,327 | +428 | 0.01% | 7,090,167 |
| 2016-08-17 | 2016-08-15 | 27.101 | 262,899 | -1,713 | 0.01% | 7,124,708 |
| 2016-08-16 | 2016-08-12 | 26.633 | 264,612 | +4,709 | 0.01% | 7,047,491 |
| 2016-08-12 | 2016-08-10 | 26.283 | 259,903 | +85 | 0.01% | 6,830,995 |
| 2016-08-09 | 2016-08-05 | 26.575 | 259,818 | +1,713 | 0.01% | 6,904,636 |
| 2016-08-08 | 2016-08-04 | 26.633 | 258,105 | +856 | 0.01% | 6,874,188 |
| 2016-08-05 | 2016-08-03 | 27.568 | 257,249 | +256 | 0.01% | 7,091,790 |
| 2016-08-04 | 2016-08-01 | 28.444 | 256,993 | -1,112 | 0.01% | 7,309,883 |
| 2016-08-03 | 2016-07-29 | 26.925 | 258,105 | -1,969 | 0.01% | 6,949,563 |
| 2016-08-01 | 2016-07-28 | 27.685 | 260,074 | +342 | 0.01% | 7,200,049 |
| 2016-07-29 | 2016-07-27 | 27.568 | 259,732 | -2,311 | 0.01% | 7,160,240 |
| 2016-07-28 | 2016-07-26 | 27.451 | 262,043 | +4,280 | 0.01% | 7,193,340 |
| 2016-07-25 | 2016-07-21 | 27.801 | 257,763 | +685 | 0.01% | 7,166,179 |
| 2016-07-22 | 2016-07-20 | 27.042 | 257,078 | -7,619 | 0.01% | 6,951,941 |
| 2016-07-21 | 2016-07-19 | 27.626 | 264,697 | +856 | 0.01% | 7,312,575 |
| 2016-07-15 | 2016-07-13 | 28.502 | 263,841 | -343 | 0.01% | 7,520,076 |
| 2016-07-13 | 2016-07-11 | 27.977 | 264,184 | +86 | 0.01% | 7,390,982 |
| 2016-07-08 | 2016-07-06 | 28.619 | 264,098 | -2,568 | 0.01% | 7,558,251 |
| 2016-07-05 | 2016-06-30 | 27.977 | 266,666 | +856 | 0.01% | 7,460,420 |
| 2016-07-04 | 2016-06-29 | 27.626 | 265,810 | -5,993 | 0.01% | 7,343,322 |
| 2016-06-30 | 2016-06-28 | 27.568 | 271,803 | -856 | 0.01% | 7,493,011 |
| 2016-06-29 | 2016-06-27 | 28.210 | 272,659 | -2,568 | 0.01% | 7,691,785 |
| 2016-06-28 | 2016-06-24 | 28.911 | 275,227 | -3,424 | 0.01% | 7,957,129 |
| 2016-06-27 | 2016-06-23 | 29.962 | 278,651 | -3,852 | 0.01% | 8,349,070 |
| 2016-06-22 | 2016-06-20 | 30.605 | 282,503 | -1,199 | 0.01% | 8,645,985 |
| 2016-06-21 | 2016-06-17 | 30.547 | 283,702 | +86 | 0.01% | 8,666,111 |
| 2016-06-17 | 2016-06-15 | 30.196 | 283,616 | +85 | 0.01% | 8,564,094 |
| 2016-06-13 | 2016-06-08 | 31.189 | 283,531 | -1,712 | 0.01% | 8,843,047 |
| 2016-06-10 | 2016-06-07 | 30.254 | 285,243 | +2,568 | 0.01% | 8,629,883 |
| 2016-05-30 | 2016-05-26 | 32.335 | 282,675 | -2,568 | 0.01% | 9,140,310 |
| 2016-05-27 | 2016-05-25 | 32.274 | 285,243 | +201 | 0.01% | 9,206,074 |
| 2016-05-25 | 2016-05-23 | 31.911 | 285,042 | -6,606 | 0.01% | 9,096,027 |
| 2016-05-24 | 2016-05-20 | 31.306 | 291,648 | +83 | 0.01% | 9,130,232 |
| 2016-05-20 | 2016-05-18 | 32.093 | 291,565 | -4,954 | 0.01% | 9,357,149 |
| 2016-05-19 | 2016-05-17 | 32.941 | 296,519 | -3,138 | 0.01% | 9,767,506 |
| 2016-05-17 | 2016-05-13 | 32.153 | 299,657 | -578 | 0.01% | 9,634,989 |
| 2016-05-13 | 2016-05-11 | 32.880 | 300,235 | -2,477 | 0.01% | 9,871,734 |
| 2016-05-10 | 2016-05-06 | 32.335 | 302,712 | -826 | 0.01% | 9,788,208 |
| 2016-05-06 | 2016-05-04 | 32.214 | 303,538 | -908 | 0.01% | 9,778,156 |
| 2016-05-03 | 2016-04-28 | 31.790 | 304,446 | -1,569 | 0.01% | 9,678,362 |
| 2016-04-29 | 2016-04-27 | 30.942 | 306,015 | -5,533 | 0.01% | 9,468,821 |
| 2016-04-21 | 2016-04-19 | 31.487 | 311,548 | +1,487 | 0.01% | 9,809,810 |
| 2016-04-18 | 2016-04-14 | 31.306 | 310,061 | +3,798 | 0.01% | 9,706,663 |
| 2016-04-15 | 2016-04-13 | 30.821 | 306,263 | +2,807 | 0.01% | 9,439,404 |
| 2016-04-14 | 2016-04-12 | 29.065 | 303,456 | +7,102 | 0.01% | 8,820,013 |
| 2016-04-13 | 2016-04-11 | 28.702 | 296,354 | +825 | 0.01% | 8,505,922 |
| 2016-04-12 | 2016-04-08 | 31.063 | 295,529 | +12,469 | 0.01% | 9,180,149 |
| 2016-04-11 | 2016-04-07 | 31.548 | 283,060 | +165 | 0.01% | 8,929,939 |
| 2016-04-06 | 2016-04-01 | 31.366 | 282,895 | -3,303 | 0.01% | 8,873,344 |
| 2016-04-01 | 2016-03-30 | 32.880 | 286,198 | -5,780 | 0.01% | 9,410,197 |
| 2016-03-31 | 2016-03-29 | 32.396 | 291,978 | -413 | 0.01% | 9,458,803 |
| 2016-03-29 | 2016-03-23 | 32.396 | 292,391 | +3,303 | 0.01% | 9,472,183 |
| 2016-03-24 | 2016-03-22 | 32.456 | 289,088 | +6,606 | 0.01% | 9,382,685 |
| 2016-03-23 | 2016-03-21 | 32.093 | 282,482 | +14,037 | 0.01% | 9,065,650 |
| 2016-03-21 | 2016-03-17 | 32.093 | 268,445 | -825 | 0.01% | 8,615,162 |
| 2016-03-18 | 2016-03-16 | 31.487 | 269,270 | +1,651 | 0.01% | 8,478,589 |
| 2016-03-17 | 2016-03-15 | 31.003 | 267,619 | +2,064 | 0.01% | 8,296,964 |
| 2016-03-16 | 2016-03-14 | 32.093 | 265,555 | -247 | 0.01% | 8,522,414 |
| 2016-03-15 | 2016-03-11 | 31.063 | 265,802 | +4,954 | 0.01% | 8,256,726 |
| 2016-03-14 | 2016-03-10 | 31.487 | 260,848 | +16,928 | 0.01% | 8,213,403 |
| 2016-03-11 | 2016-03-09 | 35.120 | 243,920 | -9,827 | 0.01% | 8,566,584 |
| 2016-03-10 | 2016-03-08 | 32.274 | 253,747 | +3,468 | 0.01% | 8,189,557 |
| 2016-03-09 | 2016-03-07 | 30.397 | 250,279 | -5,202 | 0.01% | 7,607,823 |
| 2016-03-08 | 2016-03-04 | 29.005 | 255,481 | -3,468 | 0.01% | 7,410,140 |
| 2016-03-04 | 2016-03-02 | 28.278 | 258,949 | +5,863 | 0.01% | 7,322,568 |
| 2016-03-02 | 2016-02-29 | 27.067 | 253,086 | +1,239 | 0.01% | 6,850,274 |
| 2016-02-29 | 2016-02-25 | 27.733 | 251,847 | +1,651 | 0.01% | 6,984,487 |
| 2016-02-26 | 2016-02-24 | 27.249 | 250,196 | +2,807 | 0.01% | 6,817,500 |
| 2016-02-24 | 2016-02-22 | 28.944 | 247,389 | -247 | 0.01% | 7,160,454 |
| 2016-02-22 | 2016-02-18 | 30.095 | 247,636 | -83 | 0.01% | 7,452,508 |
| 2016-02-19 | 2016-02-17 | 29.307 | 247,719 | +826 | 0.01% | 7,260,006 |
| 2016-02-16 | 2016-02-12 | 27.491 | 246,893 | -3,220 | 0.01% | 6,787,298 |
| 2016-02-15 | 2016-02-11 | 30.700 | 250,113 | +1,651 | 0.01% | 7,678,502 |
| 2016-02-12 | 2016-02-05 | 29.005 | 248,462 | -5,450 | 0.01% | 7,206,556 |
| 2016-02-04 | 2016-02-02 | 28.157 | 253,912 | -82 | 0.01% | 7,149,381 |
| 2016-02-03 | 2016-02-01 | 27.794 | 253,994 | +825 | 0.01% | 7,059,410 |
| 2016-02-02 | 2016-01-29 | 27.975 | 253,169 | +826 | 0.01% | 7,082,471 |
| 2016-01-28 | 2016-01-26 | 27.673 | 252,343 | -1,651 | 0.01% | 6,982,963 |
| 2016-01-25 | 2016-01-21 | 26.401 | 253,994 | -83 | 0.01% | 6,705,671 |
| 2016-01-22 | 2016-01-20 | 26.340 | 254,077 | -1,239 | 0.01% | 6,692,477 |
| 2016-01-19 | 2016-01-15 | 25.614 | 255,316 | +3,303 | 0.01% | 6,539,592 |
| 2016-01-18 | 2016-01-14 | 25.129 | 252,013 | +248 | 0.01% | 6,332,910 |
| 2016-01-13 | 2016-01-11 | 25.190 | 251,765 | +248 | 0.01% | 6,341,923 |
| 2016-01-12 | 2016-01-08 | 25.795 | 251,517 | +826 | 0.01% | 6,487,976 |
| 2016-01-11 | 2016-01-07 | 24.645 | 250,691 | +3,715 | 0.01% | 6,178,249 |
| 2016-01-05 | 2015-12-31 | 29.186 | 246,976 | +4,542 | 0.01% | 7,208,320 |
| 2016-01-04 | 2015-12-29 | 29.429 | 242,434 | +413 | 0.01% | 7,134,476 |
| 2015-12-30 | 2015-12-28 | 29.126 | 242,021 | +413 | 0.01% | 7,049,047 |
| 2015-12-29 | 2015-12-24 | 29.005 | 241,608 | -1,652 | 0.01% | 7,007,758 |
| 2015-12-28 | 2015-12-22 | 28.096 | 243,260 | -578 | 0.01% | 6,834,724 |
| 2015-12-23 | 2015-12-21 | 28.339 | 243,838 | +496 | 0.01% | 6,910,023 |
| 2015-12-22 | 2015-12-18 | 28.641 | 243,342 | -166 | 0.01% | 6,969,642 |
| 2015-12-21 | 2015-12-17 | 29.852 | 243,508 | -2,972 | 0.01% | 7,269,297 |
| 2015-12-18 | 2015-12-16 | 29.974 | 246,480 | +3,881 | 0.01% | 7,387,869 |
| 2015-12-14 | 2015-12-10 | 32.456 | 242,599 | -826 | 0.01% | 7,873,831 |
| 2015-12-09 | 2015-12-07 | 31.427 | 243,425 | -4,129 | 0.01% | 7,650,060 |
| 2015-12-08 | 2015-12-04 | 31.487 | 247,554 | +826 | 0.01% | 7,794,811 |
| 2015-12-07 | 2015-12-03 | 31.185 | 246,728 | +4,129 | 0.01% | 7,694,102 |
| 2015-11-30 | 2015-11-26 | 33.970 | 242,599 | -1,652 | 0.01% | 8,241,080 |
| 2015-11-27 | 2015-11-25 | 33.788 | 244,251 | +826 | 0.01% | 8,252,829 |
| 2015-11-26 | 2015-11-24 | 33.364 | 243,425 | +330 | 0.01% | 8,121,740 |
| 2015-11-25 | 2015-11-23 | 34.575 | 243,095 | +1,652 | 0.01% | 8,405,130 |
| 2015-11-23 | 2015-11-19 | 36.271 | 241,443 | -909 | 0.01% | 8,757,370 |
| 2015-11-19 | 2015-11-17 | 35.181 | 242,352 | +166 | 0.01% | 8,526,190 |
| 2015-11-18 | 2015-11-16 | 34.999 | 242,186 | +6,605 | 0.01% | 8,476,355 |
| 2015-11-03 | 2015-10-30 | 38.148 | 235,581 | +8,671 | 0.01% | 8,986,966 |
| 2015-10-30 | 2015-10-28 | 37.845 | 226,910 | +6,523 | 0.01% | 8,587,484 |
| 2015-10-27 | 2015-10-23 | 35.908 | 220,387 | -248 | 0.01% | 7,913,579 |
| 2015-10-23 | 2015-10-20 | 36.332 | 220,635 | +4,129 | 0.01% | 8,016,004 |
| 2015-10-22 | 2015-10-19 | 36.392 | 216,506 | -578 | 0.01% | 7,879,101 |
| 2015-10-20 | 2015-10-16 | 37.543 | 217,084 | -83 | 0.01% | 8,149,891 |
| 2015-10-19 | 2015-10-15 | 38.693 | 217,167 | +413 | 0.01% | 8,402,857 |
| 2015-10-14 | 2015-10-12 | 40.025 | 216,754 | -165 | 0.01% | 8,675,627 |
| 2015-10-09 | 2015-10-07 | 39.662 | 216,919 | +908 | 0.01% | 8,603,421 |
| 2015-10-08 | 2015-10-06 | 37.603 | 216,011 | -1,651 | 0.01% | 8,122,688 |
| 2015-10-06 | 2015-10-02 | 35.908 | 217,662 | -743 | 0.01% | 7,815,731 |
| 2015-10-02 | 2015-09-29 | 35.787 | 218,405 | +412 | 0.01% | 7,815,960 |
| 2015-09-29 | 2015-09-24 | 38.572 | 217,993 | +413 | 0.01% | 8,408,417 |
| 2015-09-18 | 2015-09-16 | 41.115 | 217,580 | -7,514 | 0.01% | 8,945,838 |
| 2015-09-17 | 2015-09-15 | 37.421 | 225,094 | -826 | 0.01% | 8,423,347 |
| 2015-09-16 | 2015-09-14 | 36.755 | 225,920 | -1,651 | 0.01% | 8,303,776 |
| 2015-09-14 | 2015-09-10 | 36.816 | 227,571 | +248 | 0.01% | 8,378,240 |
| 2015-09-10 | 2015-09-08 | 37.361 | 227,323 | -661 | 0.01% | 8,492,994 |
| 2015-09-07 | 2015-09-02 | 36.513 | 227,984 | -1,734 | 0.01% | 8,324,420 |
| 2015-09-04 | 2015-09-01 | 36.332 | 229,718 | +2,477 | 0.01% | 8,346,003 |
| 2015-09-02 | 2015-08-31 | 38.027 | 227,241 | -330 | 0.01% | 8,641,291 |
| 2015-08-31 | 2015-08-27 | 38.088 | 227,571 | +826 | 0.01% | 8,667,620 |
| 2015-08-28 | 2015-08-26 | 38.875 | 226,745 | +413 | 0.01% | 8,814,649 |
| 2015-08-27 | 2015-08-25 | 39.238 | 226,332 | -166 | 0.01% | 8,880,824 |
| 2015-08-25 | 2015-08-21 | 40.934 | 226,498 | -1,899 | 0.01% | 9,271,358 |
| 2015-08-17 | 2015-08-13 | 43.356 | 228,397 | +826 | 0.01% | 9,902,291 |
| 2015-08-12 | 2015-08-10 | 45.657 | 227,571 | -1,651 | 0.01% | 10,390,120 |
| 2015-08-10 | 2015-08-06 | 46.141 | 229,222 | -1,239 | 0.01% | 10,576,538 |
| 2015-08-05 | 2015-08-03 | 43.416 | 230,461 | -248 | 0.01% | 10,005,732 |
| 2015-08-04 | 2015-07-31 | 43.174 | 230,709 | -495 | 0.01% | 9,960,619 |
| 2015-08-03 | 2015-07-30 | 42.387 | 231,204 | -4,129 | 0.01% | 9,799,991 |
| 2015-07-31 | 2015-07-29 | 42.084 | 235,333 | +4,542 | 0.01% | 9,903,756 |
| 2015-07-29 | 2015-07-27 | 44.627 | 230,791 | -826 | 0.01% | 10,299,559 |
| 2015-07-27 | 2015-07-23 | 44.627 | 231,617 | +1,651 | 0.01% | 10,336,421 |
| 2015-07-24 | 2015-07-22 | 44.627 | 229,966 | -2,890 | 0.01% | 10,262,742 |
| 2015-07-23 | 2015-07-21 | 43.961 | 232,856 | +248 | 0.01% | 10,236,614 |
| 2015-07-22 | 2015-07-20 | 43.477 | 232,608 | -991 | 0.01% | 10,113,032 |
| 2015-07-21 | 2015-07-17 | 43.113 | 233,599 | +413 | 0.01% | 10,071,247 |
| 2015-07-20 | 2015-07-16 | 43.598 | 233,186 | -1,404 | 0.01% | 10,166,401 |
| 2015-07-16 | 2015-07-14 | 44.324 | 234,590 | +1,074 | 0.01% | 10,398,073 |
| 2015-07-15 | 2015-07-13 | 44.203 | 233,516 | +2,890 | 0.01% | 10,322,188 |
| 2015-07-13 | 2015-07-09 | 45.293 | 230,626 | +1,651 | 0.01% | 10,445,811 |
| 2015-07-10 | 2015-07-08 | 45.717 | 228,975 | -6,358 | 0.01% | 10,468,086 |
| 2015-07-08 | 2015-07-06 | 46.262 | 235,333 | -4,129 | 0.01% | 10,887,006 |
| 2015-07-07 | 2015-07-03 | 46.323 | 239,462 | -165 | 0.01% | 11,092,523 |
| 2015-07-06 | 2015-07-02 | 46.444 | 239,627 | -2,477 | 0.01% | 11,129,186 |
| 2015-07-03 | 2015-06-30 | 45.172 | 242,104 | +1,239 | 0.01% | 10,936,367 |
| 2015-07-02 | 2015-06-29 | 45.596 | 240,865 | +82 | 0.01% | 10,982,493 |
| 2015-06-30 | 2015-06-26 | 47.776 | 240,783 | -2,477 | 0.01% | 11,503,635 |
| 2015-06-26 | 2015-06-24 | 46.383 | 243,260 | -826 | 0.01% | 11,283,186 |
| 2015-06-25 | 2015-06-23 | 45.959 | 244,086 | +826 | 0.01% | 11,218,039 |
| 2015-06-23 | 2015-06-19 | 45.657 | 243,260 | -826 | 0.01% | 11,106,426 |
| 2015-06-22 | 2015-06-18 | 44.809 | 244,086 | -82 | 0.01% | 10,937,218 |
| 2015-06-19 | 2015-06-17 | 44.930 | 244,168 | +1,982 | 0.01% | 10,970,462 |
| 2015-06-18 | 2015-06-16 | 45.778 | 242,186 | -826 | 0.01% | 11,086,721 |
| 2015-06-17 | 2015-06-15 | 45.778 | 243,012 | +2,725 | 0.01% | 11,124,533 |
| 2015-06-12 | 2015-06-10 | 47.715 | 240,287 | +8,587 | 0.01% | 11,465,388 |
| 2015-06-11 | 2015-06-09 | 47.958 | 231,700 | -413 | 0.01% | 11,111,776 |
| 2015-06-09 | 2015-06-05 | 48.805 | 232,113 | -330 | 0.01% | 11,328,353 |
| 2015-06-08 | 2015-06-04 | 48.381 | 232,443 | +5,863 | 0.01% | 11,245,934 |
| 2015-06-05 | 2015-06-03 | 49.048 | 226,580 | +5,202 | 0.01% | 11,113,193 |
| 2015-06-04 | 2015-06-02 | 50.380 | 221,378 | +1,156 | 0.01% | 11,152,958 |
| 2015-06-03 | 2015-06-01 | 50.743 | 220,222 | +1,817 | 0.01% | 11,174,729 |
| 2015-06-02 | 2015-05-29 | 51.530 | 218,405 | +2,312 | 0.01% | 11,254,454 |
| 2015-06-01 | 2015-05-28 | 54.428 | 216,093 | +1,651 | 0.01% | 11,761,522 |
| 2015-05-29 | 2015-05-27 | 54.675 | 214,442 | +4,903 | 0.01% | 11,724,714 |
| 2015-05-28 | 2015-05-26 | 54.737 | 209,539 | -2,425 | 0.01% | 11,469,601 |
| 2015-05-27 | 2015-05-22 | 54.366 | 211,964 | -4,042 | 0.01% | 11,523,679 |
| 2015-05-26 | 2015-05-21 | 54.614 | 216,006 | -809 | 0.01% | 11,796,867 |
| 2015-05-22 | 2015-05-20 | 55.047 | 216,815 | -2,102 | 0.01% | 11,934,919 |
| 2015-05-21 | 2015-05-19 | 54.119 | 218,917 | -2,586 | 0.01% | 11,847,527 |
| 2015-05-20 | 2015-05-18 | 54.490 | 221,503 | +2,425 | 0.01% | 12,069,678 |
| 2015-05-19 | 2015-05-15 | 54.490 | 219,078 | -809 | 0.01% | 11,937,540 |
| 2015-05-15 | 2015-05-13 | 53.810 | 219,887 | -970 | 0.01% | 11,832,022 |
| 2015-05-14 | 2015-05-12 | 54.243 | 220,857 | -808 | 0.01% | 11,979,837 |
| 2015-05-13 | 2015-05-11 | 54.428 | 221,665 | +647 | 0.01% | 12,064,795 |
| 2015-05-12 | 2015-05-08 | 54.119 | 221,018 | -1,617 | 0.01% | 11,961,231 |
| 2015-05-11 | 2015-05-07 | 54.366 | 222,635 | -324 | 0.01% | 12,103,821 |
| 2015-05-08 | 2015-05-06 | 53.748 | 222,959 | -2,991 | 0.01% | 11,983,535 |
| 2015-05-07 | 2015-05-05 | 53.748 | 225,950 | -2,587 | 0.01% | 12,144,294 |
| 2015-05-06 | 2015-05-04 | 53.129 | 228,537 | +1,617 | 0.01% | 12,141,989 |
| 2015-05-05 | 2015-04-30 | 52.201 | 226,920 | +1,779 | 0.01% | 11,845,554 |
| 2015-05-04 | 2015-04-29 | 52.263 | 225,141 | +3,961 | 0.01% | 11,766,613 |
| 2015-04-30 | 2015-04-28 | 51.645 | 221,180 | +2,102 | 0.01% | 11,422,798 |
| 2015-04-29 | 2015-04-27 | 51.336 | 219,078 | +3,395 | 0.01% | 11,246,491 |
| 2015-04-28 | 2015-04-24 | 51.954 | 215,683 | +889 | 0.01% | 11,205,606 |
| 2015-04-27 | 2015-04-23 | 52.325 | 214,794 | -22,312 | 0.01% | 11,239,129 |
| 2015-04-24 | 2015-04-22 | 52.387 | 237,106 | +8,489 | 0.01% | 12,421,273 |
| 2015-04-23 | 2015-04-21 | 53.438 | 228,617 | +2,587 | 0.01% | 12,216,940 |
| 2015-04-22 | 2015-04-20 | 54.366 | 226,030 | +808 | 0.01% | 12,288,394 |
| 2015-04-21 | 2015-04-17 | 55.170 | 225,222 | +889 | 0.01% | 12,425,556 |
| 2015-04-20 | 2015-04-16 | 55.541 | 224,333 | +1,374 | 0.01% | 12,459,760 |
| 2015-04-17 | 2015-04-15 | 55.541 | 222,959 | -2,021 | 0.01% | 12,383,446 |
| 2015-04-16 | 2015-04-14 | 55.356 | 224,980 | +5,013 | 0.01% | 12,453,950 |
| 2015-04-15 | 2015-04-13 | 55.480 | 219,967 | -1,132 | 0.01% | 12,203,661 |
| 2015-04-14 | 2015-04-10 | 56.284 | 221,099 | +242 | 0.01% | 12,444,239 |
| 2015-04-13 | 2015-04-09 | 55.603 | 220,857 | +6,063 | 0.01% | 12,280,358 |
| 2015-04-10 | 2015-04-08 | 55.294 | 214,794 | +8,084 | 0.01% | 11,876,810 |
| 2015-04-09 | 2015-04-02 | 57.273 | 206,710 | -4,890 | 0.01% | 11,838,935 |
| 2015-04-08 | 2015-04-01 | 58.325 | 211,600 | +1,010 | 0.01% | 12,341,488 |
| 2015-04-02 | 2015-03-31 | 58.139 | 210,590 | +2,264 | 0.01% | 12,243,505 |
| 2015-04-01 | 2015-03-30 | 61.665 | 208,326 | -6,225 | 0.01% | 12,846,322 |
| 2015-03-27 | 2015-03-25 | 63.087 | 214,551 | -1,213 | 0.01% | 13,535,393 |
| 2015-03-26 | 2015-03-24 | 64.139 | 215,764 | +8,084 | 0.01% | 13,838,783 |
| 2015-03-24 | 2015-03-20 | 63.829 | 207,680 | +5,659 | 0.01% | 13,256,062 |
| 2015-03-23 | 2015-03-19 | 63.644 | 202,021 | -8,084 | 0.01% | 12,857,367 |
| 2015-03-20 | 2015-03-18 | 63.396 | 210,105 | -6,144 | 0.01% | 13,319,883 |
| 2015-03-19 | 2015-03-17 | 61.170 | 216,249 | -485 | 0.01% | 13,227,890 |
| 2015-03-18 | 2015-03-16 | 60.428 | 216,734 | -1,697 | 0.01% | 13,096,697 |
| 2015-03-16 | 2015-03-12 | 59.129 | 218,431 | +1,616 | 0.01% | 12,915,533 |
| 2015-03-12 | 2015-03-10 | 59.005 | 216,815 | -1,131 | 0.01% | 12,793,161 |
| 2015-03-11 | 2015-03-09 | 60.675 | 217,946 | +161 | 0.01% | 13,223,855 |
| 2015-03-10 | 2015-03-06 | 61.046 | 217,785 | -4,446 | 0.01% | 13,294,906 |
| 2015-03-05 | 2015-03-03 | 58.077 | 222,231 | -2,183 | 0.01% | 12,906,557 |
| 2015-03-03 | 2015-02-27 | 57.706 | 224,414 | -889 | 0.01% | 12,950,059 |
| 2015-03-02 | 2015-02-26 | 56.840 | 225,303 | -12,611 | 0.01% | 12,806,270 |
| 2015-02-27 | 2015-02-25 | 56.717 | 237,914 | -1,132 | 0.01% | 13,493,652 |
| 2015-02-25 | 2015-02-23 | 54.737 | 239,046 | -1,051 | 0.01% | 13,084,734 |
| 2015-02-24 | 2015-02-18 | 52.696 | 240,097 | +324 | 0.01% | 12,652,213 |
| 2015-02-23 | 2015-02-16 | 52.634 | 239,773 | +323 | 0.01% | 12,620,309 |
| 2015-02-17 | 2015-02-13 | 53.315 | 239,450 | -404 | 0.01% | 12,766,218 |
| 2015-02-13 | 2015-02-11 | 53.624 | 239,854 | -81 | 0.01% | 12,861,932 |
| 2015-02-12 | 2015-02-10 | 53.562 | 239,935 | -81 | 0.01% | 12,851,436 |
| 2015-02-11 | 2015-02-09 | 54.799 | 240,016 | +7,357 | 0.01% | 13,152,675 |
| 2015-02-06 | 2015-02-04 | 57.892 | 232,659 | -485 | 0.01% | 13,469,016 |
| 2015-02-05 | 2015-02-03 | 58.139 | 233,144 | +1,616 | 0.01% | 13,554,773 |
| 2015-02-04 | 2015-02-02 | 57.521 | 231,528 | -1,051 | 0.01% | 13,317,620 |
| 2015-02-03 | 2015-01-30 | 56.284 | 232,579 | +3,234 | 0.01% | 13,090,374 |
| 2015-02-02 | 2015-01-29 | 57.026 | 229,345 | -162 | 0.01% | 13,078,573 |
| 2015-01-30 | 2015-01-28 | 57.149 | 229,507 | +2,668 | 0.01% | 13,116,201 |
| 2015-01-29 | 2015-01-27 | 55.232 | 226,839 | -647 | 0.01% | 12,528,796 |
| 2015-01-26 | 2015-01-22 | 51.892 | 227,486 | -4,203 | 0.01% | 11,804,750 |
| 2015-01-22 | 2015-01-20 | 52.140 | 231,689 | -2,426 | 0.01% | 12,080,173 |
| 2015-01-21 | 2015-01-19 | 51.150 | 234,115 | -485 | 0.01% | 11,974,983 |
| 2015-01-20 | 2015-01-16 | 51.954 | 234,600 | -3,233 | 0.01% | 12,188,421 |
| 2015-01-19 | 2015-01-15 | 52.820 | 237,833 | +808 | 0.01% | 12,562,329 |
| 2015-01-16 | 2015-01-14 | 52.758 | 237,025 | +162 | 0.01% | 12,504,990 |
| 2015-01-09 | 2015-01-07 | 53.129 | 236,863 | -2,425 | 0.01% | 12,584,343 |
| 2015-01-08 | 2015-01-06 | 53.810 | 239,288 | +80 | 0.01% | 12,875,981 |
| 2015-01-07 | 2015-01-05 | 54.614 | 239,208 | -161 | 0.01% | 13,064,012 |
| 2015-01-06 | 2015-01-02 | 54.428 | 239,369 | -162 | 0.01% | 13,028,390 |
| 2014-12-30 | 2014-12-24 | 54.428 | 239,531 | +81 | 0.01% | 13,037,207 |
| 2014-12-29 | 2014-12-22 | 54.181 | 239,450 | -404 | 0.01% | 12,973,558 |
| 2014-12-23 | 2014-12-19 | 54.119 | 239,854 | +81 | 0.01% | 12,980,612 |
| 2014-12-22 | 2014-12-18 | 54.181 | 239,773 | -566 | 0.01% | 12,991,059 |
| 2014-12-19 | 2014-12-17 | 54.181 | 240,339 | -1,213 | 0.01% | 13,021,725 |
| 2014-12-16 | 2014-12-12 | 54.614 | 241,552 | -2,021 | 0.01% | 13,192,026 |
| 2014-12-15 | 2014-12-11 | 54.304 | 243,573 | -323 | 0.01% | 13,227,075 |
| 2014-12-11 | 2014-12-09 | 54.985 | 243,896 | +646 | 0.01% | 13,410,550 |
| 2014-12-10 | 2014-12-08 | 54.366 | 243,250 | +1,617 | 0.01% | 13,224,580 |
| 2014-12-09 | 2014-12-05 | 58.448 | 241,633 | -4,527 | 0.01% | 14,123,041 |
| 2014-12-08 | 2014-12-04 | 59.376 | 246,160 | +1,617 | 0.01% | 14,616,012 |
| 2014-12-05 | 2014-12-03 | 59.871 | 244,543 | +4,527 | 0.01% | 14,641,000 |
| 2014-12-03 | 2014-12-01 | 61.293 | 240,016 | -404 | 0.01% | 14,711,400 |
| 2014-12-01 | 2014-11-27 | 61.974 | 240,420 | -1,294 | 0.01% | 14,899,733 |
| 2014-11-28 | 2014-11-26 | 61.974 | 241,714 | -727 | 0.01% | 14,979,927 |
| 2014-11-27 | 2014-11-25 | 61.974 | 242,441 | -1,617 | 0.01% | 15,024,982 |
| 2014-11-26 | 2014-11-24 | 60.860 | 244,058 | -404 | 0.01% | 14,853,483 |
| 2014-11-20 | 2014-11-18 | 59.933 | 244,462 | +6,952 | 0.01% | 14,651,271 |
| 2014-11-19 | 2014-11-17 | 59.809 | 237,510 | +324 | 0.01% | 14,205,239 |
| 2014-11-18 | 2014-11-14 | 60.180 | 237,186 | +808 | 0.01% | 14,273,880 |
| 2014-11-14 | 2014-11-12 | 59.685 | 236,378 | -3,800 | 0.01% | 14,108,295 |
| 2014-11-07 | 2014-11-05 | 58.696 | 240,178 | -808 | 0.01% | 14,097,419 |
| 2014-11-06 | 2014-11-04 | 58.881 | 240,986 | +404 | 0.01% | 14,189,560 |
| 2014-10-31 | 2014-10-29 | 61.108 | 240,582 | -323 | 0.01% | 14,701,452 |
| 2014-10-28 | 2014-10-24 | 59.995 | 240,905 | -162 | 0.01% | 14,452,990 |
| 2014-10-27 | 2014-10-23 | 59.995 | 241,067 | -889 | 0.01% | 14,462,709 |
| 2014-10-22 | 2014-10-20 | 59.871 | 241,956 | -970 | 0.01% | 14,486,115 |
| 2014-10-21 | 2014-10-17 | 60.242 | 242,926 | -809 | 0.01% | 14,634,339 |
| 2014-10-17 | 2014-10-15 | 60.428 | 243,735 | +485 | 0.01% | 14,728,300 |
| 2014-10-16 | 2014-10-14 | 59.871 | 243,250 | -646 | 0.01% | 14,563,587 |
| 2014-10-13 | 2014-10-09 | 61.355 | 243,896 | -809 | 0.01% | 14,964,304 |
| 2014-10-10 | 2014-10-08 | 60.675 | 244,705 | -161 | 0.01% | 14,847,455 |
| 2014-10-08 | 2014-10-06 | 59.562 | 244,866 | +16,410 | 0.01% | 14,584,614 |
| 2014-10-06 | 2014-09-30 | 58.325 | 228,456 | +728 | 0.01% | 13,324,607 |
| 2014-10-03 | 2014-09-29 | 59.252 | 227,728 | -4,204 | 0.01% | 13,493,422 |
| 2014-09-30 | 2014-09-26 | 59.747 | 231,932 | -404 | 0.01% | 13,857,279 |
| 2014-09-29 | 2014-09-25 | 59.623 | 232,336 | -2,344 | 0.01% | 13,852,677 |
| 2014-09-26 | 2014-09-24 | 59.995 | 234,680 | -809 | 0.01% | 14,079,524 |
| 2014-09-25 | 2014-09-23 | 60.118 | 235,489 | -1,859 | 0.01% | 14,157,190 |
| 2014-09-24 | 2014-09-22 | 59.685 | 237,348 | +1,859 | 0.01% | 14,166,190 |
| 2014-09-23 | 2014-09-19 | 63.706 | 235,489 | -2,344 | 0.01% | 15,001,960 |
| 2014-09-22 | 2014-09-18 | 64.571 | 237,833 | +3,072 | 0.01% | 15,357,226 |
| 2014-09-19 | 2014-09-17 | 65.561 | 234,761 | -1,375 | 0.01% | 15,391,182 |
| 2014-09-16 | 2014-09-12 | 67.417 | 236,136 | -2,910 | 0.01% | 15,919,479 |
| 2014-09-15 | 2014-09-11 | 66.489 | 239,046 | -5,659 | 0.01% | 15,893,886 |
| 2014-09-12 | 2014-09-10 | 66.798 | 244,705 | -1,697 | 0.01% | 16,345,822 |
| 2014-09-11 | 2014-09-08 | 66.922 | 246,402 | -324 | 0.01% | 16,489,658 |
| 2014-09-10 | 2014-09-05 | 66.303 | 246,726 | +2,426 | 0.01% | 16,358,741 |
| 2014-09-04 | 2014-09-02 | 68.282 | 244,300 | -566 | 0.01% | 16,681,408 |
| 2014-09-03 | 2014-09-01 | 68.406 | 244,866 | -647 | 0.01% | 16,750,346 |
| 2014-09-02 | 2014-08-29 | 67.973 | 245,513 | -808 | 0.01% | 16,688,310 |
| 2014-09-01 | 2014-08-28 | 66.613 | 246,321 | -17,300 | 0.01% | 16,408,063 |
| 2014-08-29 | 2014-08-27 | 66.118 | 263,621 | +5,497 | 0.01% | 17,430,019 |
| 2014-08-28 | 2014-08-26 | 65.128 | 258,124 | -3,234 | 0.01% | 16,811,131 |
| 2014-08-27 | 2014-08-25 | 66.118 | 261,358 | -1,617 | 0.01% | 17,280,395 |
| 2014-08-25 | 2014-08-21 | 66.613 | 262,975 | -242 | 0.01% | 17,517,428 |
| 2014-08-21 | 2014-08-19 | 67.045 | 263,217 | -7,276 | 0.01% | 17,647,508 |
| 2014-08-20 | 2014-08-18 | 66.798 | 270,493 | -8,084 | 0.01% | 18,068,410 |
| 2014-08-19 | 2014-08-15 | 66.736 | 278,577 | -485 | 0.01% | 18,591,176 |
| 2014-08-15 | 2014-08-13 | 66.180 | 279,062 | +243 | 0.01% | 18,468,203 |
| 2014-08-14 | 2014-08-12 | 66.180 | 278,819 | -1,213 | 0.01% | 18,452,121 |
| 2014-08-13 | 2014-08-11 | 65.190 | 280,032 | +8,246 | 0.01% | 18,255,277 |
| 2014-08-12 | 2014-08-08 | 66.798 | 271,786 | +8,084 | 0.01% | 18,154,780 |
| 2014-08-11 | 2014-08-07 | 66.365 | 263,702 | +6,063 | 0.01% | 17,500,615 |
| 2014-08-08 | 2014-08-06 | 67.231 | 257,639 | -4,851 | 0.01% | 17,321,333 |
| 2014-08-07 | 2014-08-05 | 66.674 | 262,490 | +25,061 | 0.01% | 17,501,355 |
| 2014-08-06 | 2014-08-04 | 67.417 | 237,429 | +4,042 | 0.01% | 16,006,649 |
| 2014-08-05 | 2014-08-01 | 67.973 | 233,387 | +728 | 0.01% | 15,864,066 |
| 2014-08-04 | 2014-07-31 | 68.406 | 232,659 | -29,507 | 0.01% | 15,915,312 |
| 2014-08-01 | 2014-07-30 | 66.860 | 262,166 | +19,402 | 0.01% | 17,528,398 |
| 2014-07-31 | 2014-07-29 | 66.798 | 242,764 | +7,275 | 0.01% | 16,216,167 |
| 2014-07-30 | 2014-07-28 | 68.159 | 235,489 | +4,042 | 0.01% | 16,050,641 |
| 2014-07-29 | 2014-07-25 | 68.035 | 231,447 | -1,293 | 0.01% | 15,746,513 |
| 2014-07-28 | 2014-07-24 | 68.901 | 232,740 | +5,254 | 0.01% | 16,036,012 |
| 2014-07-25 | 2014-07-23 | 69.767 | 227,486 | +81 | 0.01% | 15,870,987 |
| 2014-07-24 | 2014-07-22 | 67.355 | 227,405 | +809 | 0.01% | 15,316,800 |
| 2014-07-23 | 2014-07-21 | 67.602 | 226,596 | +2,829 | 0.01% | 15,318,370 |
| 2014-07-22 | 2014-07-18 | 67.231 | 223,767 | +808 | 0.01% | 15,044,084 |
| 2014-07-21 | 2014-07-17 | 68.035 | 222,959 | -808 | 0.01% | 15,169,032 |
| 2014-07-18 | 2014-07-16 | 68.035 | 223,767 | +323 | 0.01% | 15,224,004 |
| 2014-07-17 | 2014-07-15 | 68.282 | 223,444 | -485 | 0.01% | 15,257,309 |
| 2014-07-15 | 2014-07-11 | 67.973 | 223,929 | +647 | 0.01% | 15,221,176 |
| 2014-07-14 | 2014-07-10 | 67.355 | 223,282 | -404 | 0.01% | 15,039,097 |
| 2014-07-10 | 2014-07-08 | 68.035 | 223,686 | -162 | 0.01% | 15,218,493 |
| 2014-07-09 | 2014-07-07 | 69.025 | 223,848 | -808 | 0.01% | 15,451,035 |
| 2014-07-08 | 2014-07-04 | 68.406 | 224,656 | +6,467 | 0.01% | 15,367,857 |
| 2014-07-04 | 2014-07-02 | 68.468 | 218,189 | -808 | 0.01% | 14,938,969 |
| 2014-07-03 | 2014-06-30 | 67.850 | 218,997 | -4,770 | 0.01% | 14,858,842 |
| 2014-07-02 | 2014-06-27 | 67.045 | 223,767 | +1,051 | 0.01% | 15,002,564 |
| 2014-06-30 | 2014-06-26 | 67.602 | 222,716 | +4,042 | 0.01% | 15,056,074 |
| 2014-06-27 | 2014-06-25 | 67.726 | 218,674 | +2,425 | 0.01% | 14,809,876 |
| 2014-06-26 | 2014-06-24 | 67.169 | 216,249 | +2,911 | 0.01% | 14,525,266 |
| 2014-06-23 | 2014-06-19 | 70.324 | 213,338 | -5,659 | 0.01% | 15,002,680 |
| 2014-06-20 | 2014-06-18 | 68.530 | 218,997 | -4,366 | 0.01% | 15,007,836 |
| 2014-06-19 | 2014-06-17 | 66.674 | 223,363 | +1,455 | 0.01% | 14,892,587 |
| 2014-06-18 | 2014-06-16 | 67.355 | 221,908 | +2,830 | 0.01% | 14,946,551 |
| 2014-06-17 | 2014-06-13 | 67.602 | 219,078 | -243 | 0.01% | 14,810,138 |
| 2014-06-16 | 2014-06-12 | 67.417 | 219,321 | -566 | 0.01% | 14,785,870 |
| 2014-06-13 | 2014-06-11 | 67.169 | 219,887 | +1,617 | 0.01% | 14,769,627 |
| 2014-06-12 | 2014-06-10 | 67.664 | 218,270 | -4,446 | 0.01% | 14,769,015 |
| 2014-06-11 | 2014-06-09 | 67.417 | 222,716 | +1,293 | 0.01% | 15,014,749 |
| 2014-06-10 | 2014-06-06 | 66.118 | 221,423 | +11,156 | 0.01% | 14,639,984 |
| 2014-06-09 | 2014-06-05 | 71.004 | 210,267 | +2,345 | 0.01% | 14,929,772 |
| 2014-06-06 | 2014-06-04 | 71.746 | 207,922 | +970 | 0.01% | 14,917,588 |
| 2014-06-05 | 2014-06-03 | 72.488 | 206,952 | +81 | 0.01% | 15,001,594 |
| 2014-06-04 | 2014-05-30 | 71.746 | 206,871 | +970 | 0.01% | 14,842,182 |
| 2014-06-03 | 2014-05-29 | 71.313 | 205,901 | +2,344 | 0.01% | 14,683,444 |
| 2014-05-30 | 2014-05-28 | 71.870 | 203,557 | +2,425 | 0.01% | 14,629,596 |
| 2014-05-29 | 2014-05-27 | 74.035 | 201,132 | -4,607 | 0.01% | 14,890,713 |
| 2014-05-28 | 2014-05-26 | 73.389 | 205,739 | +161 | 0.01% | 15,099,015 |
| 2014-05-27 | 2014-05-23 | 73.578 | 205,578 | +4,083 | 0.01% | 15,126,118 |
| 2014-05-23 | 2014-05-21 | 74.462 | 201,495 | +159 | 0.01% | 15,003,707 |
| 2014-05-22 | 2014-05-20 | 75.345 | 201,336 | -238 | 0.01% | 15,169,737 |
| 2014-05-21 | 2014-05-19 | 72.569 | 201,574 | +79 | 0.01% | 14,627,989 |
| 2014-05-20 | 2014-05-16 | 73.326 | 201,495 | +5,071 | 0.01% | 14,774,837 |
| 2014-05-19 | 2014-05-15 | 74.399 | 196,424 | +1,189 | 0.01% | 14,613,715 |
| 2014-05-15 | 2014-05-13 | 75.598 | 195,235 | -951 | 0.01% | 14,759,335 |
| 2014-05-14 | 2014-05-12 | 75.661 | 196,186 | -8,082 | 0.01% | 14,843,608 |
| 2014-05-09 | 2014-05-07 | 77.617 | 204,268 | -1,426 | 0.01% | 15,854,689 |
| 2014-05-08 | 2014-05-05 | 79.384 | 205,694 | -2,457 | 0.01% | 16,328,811 |
| 2014-05-05 | 2014-04-30 | 78.122 | 208,151 | -792 | 0.01% | 16,261,157 |
| 2014-04-30 | 2014-04-28 | 76.671 | 208,943 | -317 | 0.01% | 16,019,774 |
| 2014-04-29 | 2014-04-25 | 77.870 | 209,260 | -2,456 | 0.01% | 16,294,974 |
| 2014-04-25 | 2014-04-23 | 78.248 | 211,716 | -793 | 0.01% | 16,566,381 |
| 2014-04-24 | 2014-04-22 | 78.185 | 212,509 | -158 | 0.01% | 16,615,022 |
| 2014-04-23 | 2014-04-17 | 78.248 | 212,667 | +158 | 0.01% | 16,640,795 |
| 2014-04-22 | 2014-04-16 | 78.437 | 212,509 | -4,674 | 0.01% | 16,668,662 |
| 2014-04-17 | 2014-04-15 | 79.447 | 217,183 | -6,022 | 0.01% | 17,254,558 |
| 2014-04-16 | 2014-04-14 | 79.195 | 223,205 | -9,350 | 0.01% | 17,676,649 |
| 2014-04-14 | 2014-04-10 | 75.724 | 232,555 | -6,577 | 0.01% | 17,609,994 |
| 2014-04-11 | 2014-04-09 | 72.632 | 239,132 | -4,358 | 0.01% | 17,368,620 |
| 2014-04-10 | 2014-04-08 | 70.613 | 243,490 | +3,725 | 0.01% | 17,193,469 |
| 2014-04-09 | 2014-04-07 | 72.506 | 239,765 | -793 | 0.01% | 17,384,336 |
| 2014-04-08 | 2014-04-04 | 73.768 | 240,558 | -158 | 0.01% | 17,745,433 |
| 2014-04-07 | 2014-04-03 | 74.020 | 240,716 | -11,569 | 0.01% | 17,817,848 |
| 2014-04-04 | 2014-04-02 | 77.933 | 252,285 | +872 | 0.01% | 19,661,229 |
| 2014-04-03 | 2014-04-01 | 79.510 | 251,413 | -6,973 | 0.01% | 19,989,897 |
| 2014-04-02 | 2014-03-31 | 76.607 | 258,386 | -3,169 | 0.01% | 19,794,291 |
| 2014-04-01 | 2014-03-28 | 77.049 | 261,555 | -5,467 | 0.01% | 20,152,595 |
| 2014-03-31 | 2014-03-27 | 74.904 | 267,022 | -3,487 | 0.01% | 20,000,923 |
| 2014-03-28 | 2014-03-26 | 74.714 | 270,509 | -4,041 | 0.01% | 20,210,902 |
| 2014-03-27 | 2014-03-25 | 69.855 | 274,550 | +396 | 0.01% | 19,178,797 |
| 2014-03-26 | 2014-03-24 | 69.287 | 274,154 | +238 | 0.01% | 18,995,434 |
| 2014-03-25 | 2014-03-21 | 69.792 | 273,916 | +476 | 0.01% | 19,117,223 |
| 2014-03-24 | 2014-03-20 | 69.161 | 273,440 | +158 | 0.01% | 18,911,452 |
| 2014-03-21 | 2014-03-19 | 69.792 | 273,282 | +5,230 | 0.01% | 19,072,975 |
| 2014-03-20 | 2014-03-18 | 71.244 | 268,052 | +633 | 0.01% | 19,097,006 |
| 2014-03-19 | 2014-03-17 | 71.117 | 267,419 | +1,189 | 0.01% | 19,018,158 |
| 2014-03-18 | 2014-03-14 | 71.938 | 266,230 | -5,784 | 0.01% | 19,152,000 |
| 2014-03-14 | 2014-03-12 | 73.263 | 272,014 | -2,298 | 0.01% | 19,928,553 |
| 2014-03-13 | 2014-03-11 | 73.263 | 274,312 | -1,822 | 0.01% | 20,096,911 |
| 2014-03-12 | 2014-03-10 | 72.821 | 276,134 | -793 | 0.01% | 20,108,421 |
| 2014-03-11 | 2014-03-07 | 72.001 | 276,927 | -951 | 0.01% | 19,938,993 |
| 2014-03-10 | 2014-03-06 | 70.739 | 277,878 | +5,785 | 0.01% | 19,656,766 |
| 2014-03-07 | 2014-03-05 | 72.064 | 272,093 | +3,407 | 0.01% | 19,608,111 |
| 2014-03-06 | 2014-03-04 | 71.559 | 268,686 | +3,328 | 0.01% | 19,226,949 |
| 2014-03-05 | 2014-03-03 | 74.083 | 265,358 | -1,823 | 0.01% | 19,658,599 |
| 2014-03-04 | 2014-02-28 | 73.578 | 267,181 | +2,060 | 0.01% | 19,658,773 |
| 2014-03-03 | 2014-02-27 | 74.588 | 265,121 | +3,328 | 0.01% | 19,774,882 |
| 2014-02-28 | 2014-02-26 | 76.103 | 261,793 | +476 | 0.01% | 19,923,132 |
| 2014-02-27 | 2014-02-25 | 76.986 | 261,317 | -1,347 | 0.01% | 20,117,767 |
| 2014-02-26 | 2014-02-24 | 76.103 | 262,664 | +237 | 0.01% | 19,989,418 |
| 2014-02-25 | 2014-02-21 | 76.418 | 262,427 | +396 | 0.01% | 20,054,182 |
| 2014-02-24 | 2014-02-20 | 77.175 | 262,031 | -5,071 | 0.01% | 20,222,340 |
| 2014-02-21 | 2014-02-19 | 76.986 | 267,102 | -3,961 | 0.01% | 20,563,132 |
| 2014-02-20 | 2014-02-18 | 76.418 | 271,063 | +1,188 | 0.01% | 20,714,129 |
| 2014-02-19 | 2014-02-17 | 76.355 | 269,875 | +3,487 | 0.01% | 20,606,314 |
| 2014-02-18 | 2014-02-14 | 77.112 | 266,388 | +158 | 0.01% | 20,541,784 |
| 2014-02-17 | 2014-02-13 | 76.418 | 266,230 | +4,120 | 0.01% | 20,344,800 |
| 2014-02-14 | 2014-02-12 | 80.331 | 262,110 | +159 | 0.01% | 21,055,438 |
| 2014-02-12 | 2014-02-10 | 81.151 | 261,951 | -634 | 0.01% | 21,257,555 |
| 2014-02-11 | 2014-02-07 | 79.952 | 262,585 | +475 | 0.01% | 20,994,175 |
| 2014-02-10 | 2014-02-06 | 78.185 | 262,110 | -4,675 | 0.01% | 20,493,077 |
| 2014-02-07 | 2014-02-05 | 75.976 | 266,785 | +397 | 0.01% | 20,269,367 |
| 2014-02-06 | 2014-02-04 | 72.316 | 266,388 | +3,486 | 0.01% | 19,264,226 |
| 2014-02-05 | 2014-01-30 | 71.875 | 262,902 | +6,418 | 0.01% | 18,896,001 |
| 2014-02-04 | 2014-01-28 | 75.850 | 256,484 | -8,478 | 0.01% | 19,454,364 |
| 2014-01-29 | 2014-01-27 | 76.986 | 264,962 | -5,943 | 0.01% | 20,398,381 |
| 2014-01-28 | 2014-01-24 | 77.617 | 270,905 | +1,347 | 0.01% | 21,026,860 |
| 2014-01-27 | 2014-01-23 | 77.112 | 269,558 | +872 | 0.01% | 20,786,229 |
| 2014-01-24 | 2014-01-22 | 77.680 | 268,686 | +1,426 | 0.01% | 20,871,582 |
| 2014-01-23 | 2014-01-21 | 76.797 | 267,260 | +713 | 0.01% | 20,524,700 |
| 2014-01-22 | 2014-01-20 | 77.870 | 266,547 | -2,219 | 0.01% | 20,755,884 |
| 2014-01-21 | 2014-01-17 | 77.428 | 268,766 | +8,003 | 0.01% | 20,809,957 |
| 2014-01-20 | 2014-01-16 | 80.898 | 260,763 | +5,705 | 0.01% | 21,095,328 |
| 2014-01-17 | 2014-01-15 | 81.277 | 255,058 | -16,956 | 0.01% | 20,730,372 |
| 2014-01-16 | 2014-01-14 | 82.855 | 272,014 | +792 | 0.01% | 22,537,631 |
| 2014-01-15 | 2014-01-13 | 83.549 | 271,222 | +4,913 | 0.01% | 22,660,275 |
| 2014-01-14 | 2014-01-10 | 83.486 | 266,309 | +25,197 | 0.01% | 22,232,995 |
| 2014-01-13 | 2014-01-09 | 86.893 | 241,112 | +5,388 | 0.01% | 20,951,014 |
| 2014-01-10 | 2014-01-08 | 90.238 | 235,724 | -9,113 | 0.01% | 21,271,207 |
| 2014-01-09 | 2014-01-07 | 87.019 | 244,837 | -1,901 | 0.01% | 21,305,592 |
| 2014-01-08 | 2014-01-06 | 87.083 | 246,738 | -4,358 | 0.01% | 21,486,586 |
| 2014-01-07 | 2014-01-03 | 86.830 | 251,096 | +2,060 | 0.01% | 21,802,712 |
| 2014-01-06 | 2014-01-02 | 87.840 | 249,036 | -4,358 | 0.01% | 21,875,282 |
| 2014-01-03 | 2013-12-31 | 87.083 | 253,394 | -2,694 | 0.01% | 22,066,208 |
| 2014-01-02 | 2013-12-27 | 86.452 | 256,088 | -2,060 | 0.01% | 22,139,208 |
| 2013-12-30 | 2013-12-24 | 85.379 | 258,148 | +6,260 | 0.01% | 22,040,368 |
| 2013-12-27 | 2013-12-20 | 90.238 | 251,888 | +237 | 0.01% | 22,729,810 |
| 2013-12-23 | 2013-12-19 | 90.048 | 251,651 | -16,956 | 0.01% | 22,660,783 |
| 2013-12-20 | 2013-12-18 | 88.218 | 268,607 | +2,694 | 0.01% | 23,696,095 |
| 2013-12-19 | 2013-12-17 | 88.218 | 265,913 | -10,301 | 0.01% | 23,458,434 |
| 2013-12-18 | 2013-12-16 | 84.937 | 276,214 | +24,088 | 0.01% | 23,460,812 |
| 2013-12-17 | 2013-12-13 | 88.345 | 252,126 | +9,033 | 0.01% | 22,273,987 |
| 2013-12-16 | 2013-12-12 | 87.840 | 243,093 | +9,429 | 0.01% | 21,353,249 |
| 2013-12-13 | 2013-12-11 | 88.913 | 233,664 | +7,844 | 0.01% | 20,775,672 |
| 2013-12-12 | 2013-12-10 | 89.607 | 225,820 | +2,773 | 0.01% | 20,234,992 |
| 2013-12-11 | 2013-12-09 | 90.112 | 223,047 | +8,399 | 0.01% | 20,099,112 |
| 2013-12-10 | 2013-12-06 | 88.786 | 214,648 | +43,025 | 0.01% | 19,057,820 |
| 2013-12-09 | 2013-12-05 | 91.942 | 171,623 | +52,057 | 0.01% | 15,779,285 |
| 2013-12-06 | 2013-12-04 | 95.034 | 119,566 | -5,388 | 0.01% | 11,362,789 |
| 2013-12-05 | 2013-12-03 | 96.233 | 124,954 | -13,866 | 0.01% | 12,024,646 |
| 2013-12-04 | 2013-12-02 | 95.160 | 138,820 | +4,437 | 0.01% | 13,210,087 |
| 2013-12-02 | 2013-11-28 | 94.529 | 134,383 | +11,410 | 0.01% | 12,703,062 |
| 2013-11-29 | 2013-11-27 | 93.961 | 122,973 | +14,262 | 0.01% | 11,554,649 |
| 2013-11-28 | 2013-11-26 | 94.844 | 108,711 | +29,872 | 0.01% | 10,310,619 |
| 2013-11-27 | 2013-11-25 | 94.971 | 78,839 | +21,790 | 0.00% | 7,487,380 |
| 2013-11-26 | 2013-11-22 | 96.864 | 57,049 | -238 | 0.00% | 5,525,972 |
| 2013-11-22 | 2013-11-20 | 98.315 | 57,287 | -2,377 | 0.00% | 5,632,171 |
| 2013-11-21 | 2013-11-19 | 98.567 | 59,664 | +2,773 | 0.00% | 5,880,926 |
| 2013-11-19 | 2013-11-15 | 97.116 | 56,891 | +634 | 0.00% | 5,525,028 |
| 2013-11-15 | 2013-11-13 | 99.640 | 56,257 | -3,407 | 0.00% | 5,605,456 |
| 2013-11-14 | 2013-11-12 | 98.441 | 59,664 | -3,883 | 0.00% | 5,873,396 |
| 2013-11-13 | 2013-11-11 | 95.854 | 63,547 | +1,189 | 0.00% | 6,091,232 |
| 2013-11-12 | 2013-11-08 | 96.548 | 62,358 | -5,626 | 0.00% | 6,020,546 |
| 2013-11-11 | 2013-11-07 | 98.631 | 67,984 | -5,784 | 0.00% | 6,705,296 |
| 2013-11-08 | 2013-11-06 | 97.684 | 73,768 | -6,497 | 0.00% | 7,205,950 |
| 2013-11-07 | 2013-11-05 | 96.043 | 80,265 | -3,487 | 0.00% | 7,708,913 |
| 2013-11-06 | 2013-11-04 | 96.296 | 83,752 | -3,010 | 0.00% | 8,064,956 |
| 2013-11-05 | 2013-11-01 | 95.728 | 86,762 | -3,962 | 0.00% | 8,305,531 |
| 2013-11-04 | 2013-10-31 | 95.412 | 90,724 | -6,894 | 0.00% | 8,656,180 |
| 2013-11-01 | 2013-10-30 | 92.951 | 97,618 | +7,845 | 0.00% | 9,073,711 |
| 2013-10-31 | 2013-10-29 | 93.393 | 89,773 | +6,576 | 0.00% | 8,384,163 |
| 2013-10-30 | 2013-10-28 | 93.393 | 83,197 | +13,074 | 0.00% | 7,770,012 |
| 2013-10-29 | 2013-10-25 | 96.548 | 70,123 | +5,863 | 0.00% | 6,770,242 |
| 2013-10-28 | 2013-10-24 | 97.558 | 64,260 | -4,912 | 0.00% | 6,269,061 |
| 2013-10-25 | 2013-10-23 | 96.990 | 69,172 | +5,308 | 0.00% | 6,708,980 |
| 2013-10-24 | 2013-10-22 | 98.063 | 63,864 | -2,139 | 0.00% | 6,262,668 |
| 2013-10-23 | 2013-10-21 | 96.927 | 66,003 | -2,139 | 0.00% | 6,397,454 |
| 2013-10-22 | 2013-10-18 | 95.034 | 68,142 | +3,565 | 0.00% | 6,475,781 |
| 2013-10-21 | 2013-10-17 | 95.286 | 64,577 | +10,142 | 0.00% | 6,153,286 |
| 2013-10-17 | 2013-10-15 | 99.577 | 54,435 | -2,456 | 0.00% | 5,420,477 |
| 2013-10-16 | 2013-10-11 | 98.757 | 56,891 | -7,052 | 0.00% | 5,618,368 |
| 2013-10-15 | 2013-10-10 | 99.198 | 63,943 | -3,090 | 0.00% | 6,343,046 |
| 2013-10-11 | 2013-10-09 | 97.179 | 67,033 | +5,547 | 0.00% | 6,514,209 |
| 2013-10-10 | 2013-10-08 | 98.567 | 61,486 | +1,584 | 0.00% | 6,060,515 |
| 2013-10-09 | 2013-10-07 | 98.504 | 59,902 | -1,981 | 0.00% | 5,900,605 |
| 2013-10-08 | 2013-10-04 | 98.189 | 61,883 | +1,030 | 0.00% | 6,076,216 |
| 2013-10-07 | 2013-10-03 | 99.514 | 60,853 | -3,644 | 0.00% | 6,055,723 |
| 2013-10-04 | 2013-10-02 | 96.737 | 64,497 | -21,711 | 0.00% | 6,239,273 |
| 2013-10-03 | 2013-09-30 | 94.844 | 86,208 | -12,519 | 0.00% | 8,176,338 |
| 2013-10-02 | 2013-09-27 | 93.645 | 98,727 | +4,041 | 0.00% | 9,245,324 |
| 2013-09-30 | 2013-09-26 | 94.150 | 94,686 | +5,943 | 0.00% | 8,914,703 |
| 2013-09-27 | 2013-09-25 | 94.403 | 88,743 | +3,169 | 0.00% | 8,377,568 |
| 2013-09-26 | 2013-09-24 | 93.772 | 85,574 | +14,025 | 0.00% | 8,024,407 |
| 2013-09-25 | 2013-09-23 | 95.286 | 71,549 | +6,497 | 0.00% | 6,817,620 |
| 2013-09-24 | 2013-09-19 | 96.990 | 65,052 | +15,530 | 0.00% | 6,309,382 |
| 2013-09-23 | 2013-09-18 | 99.072 | 49,522 | +4,992 | 0.00% | 4,906,255 |
| 2013-09-19 | 2013-09-17 | 100.524 | 44,530 | -1,664 | 0.00% | 4,476,316 |
| 2013-09-18 | 2013-09-16 | 101.218 | 46,194 | -10,697 | 0.00% | 4,675,652 |
| 2013-09-17 | 2013-09-13 | 97.873 | 56,891 | +4,675 | 0.00% | 5,568,108 |
| 2013-09-16 | 2013-09-12 | 99.703 | 52,216 | -4,833 | 0.00% | 5,206,106 |
| 2013-09-13 | 2013-09-11 | 97.684 | 57,049 | +158 | 0.00% | 5,572,772 |
| 2013-09-12 | 2013-09-10 | 97.558 | 56,891 | -1,585 | 0.00% | 5,550,158 |
| 2013-09-11 | 2013-09-09 | 99.703 | 58,476 | -79 | 0.00% | 5,830,248 |
| 2013-09-09 | 2013-09-05 | 100.965 | 58,555 | -65,210 | 0.00% | 5,912,025 |
| 2013-09-06 | 2013-09-04 | 100.902 | 123,765 | -2,060 | 0.01% | 12,488,164 |
| 2013-09-05 | 2013-09-03 | 99.388 | 125,825 | -3,804 | 0.01% | 12,505,463 |
| 2013-09-04 | 2013-09-02 | 98.441 | 129,629 | -5,150 | 0.01% | 12,760,834 |
| 2013-09-03 | 2013-08-30 | 96.422 | 134,779 | -1,664 | 0.01% | 12,995,646 |
| 2013-09-02 | 2013-08-29 | 94.150 | 136,443 | +555 | 0.01% | 12,846,132 |
| 2013-08-28 | 2013-08-26 | 96.359 | 135,888 | -79 | 0.01% | 13,094,003 |
| 2013-08-27 | 2013-08-23 | 99.451 | 135,967 | -12,599 | 0.01% | 13,522,034 |
| 2013-08-26 | 2013-08-22 | 95.475 | 148,566 | -1,268 | 0.01% | 14,184,389 |
| 2013-08-23 | 2013-08-21 | 92.636 | 149,834 | +317 | 0.01% | 13,879,976 |
| 2013-08-22 | 2013-08-20 | 92.636 | 149,517 | +7,131 | 0.01% | 13,850,610 |
| 2013-08-21 | 2013-08-19 | 96.927 | 142,386 | +159 | 0.01% | 13,801,007 |
| 2013-08-20 | 2013-08-16 | 96.927 | 142,227 | +79 | 0.01% | 13,785,596 |
| 2013-08-19 | 2013-08-15 | 98.757 | 142,148 | -16,639 | 0.01% | 14,038,069 |
| 2013-08-16 | 2013-08-13 | 95.097 | 158,787 | -28,604 | 0.01% | 15,100,123 |
| 2013-08-15 | 2013-08-12 | 90.869 | 187,391 | -1,506 | 0.01% | 17,027,995 |
| 2013-08-13 | 2013-08-09 | 88.471 | 188,897 | +2,932 | 0.01% | 16,711,882 |
| 2013-08-12 | 2013-08-08 | 90.112 | 185,965 | +4,913 | 0.01% | 16,757,596 |
| 2013-08-09 | 2013-08-07 | 91.437 | 181,052 | -4,120 | 0.01% | 16,554,802 |
| 2013-08-08 | 2013-08-06 | 92.383 | 185,172 | -2,378 | 0.01% | 17,106,796 |
| 2013-08-07 | 2013-08-05 | 92.320 | 187,550 | -1,901 | 0.01% | 17,314,649 |
| 2013-08-06 | 2013-08-02 | 91.626 | 189,451 | -1,426 | 0.01% | 17,358,644 |
| 2013-08-05 | 2013-08-01 | 91.311 | 190,877 | +1,584 | 0.01% | 17,429,078 |
| 2013-08-02 | 2013-07-31 | 91.374 | 189,293 | -317 | 0.01% | 17,296,387 |
| 2013-08-01 | 2013-07-30 | 91.437 | 189,610 | -1,505 | 0.01% | 17,337,318 |
| 2013-07-31 | 2013-07-29 | 90.806 | 191,115 | -5,071 | 0.01% | 17,354,330 |
| 2013-07-30 | 2013-07-26 | 91.121 | 196,186 | +475 | 0.01% | 17,876,706 |
| 2013-07-29 | 2013-07-25 | 90.869 | 195,711 | -7,527 | 0.01% | 17,784,023 |
| 2013-07-26 | 2013-07-24 | 89.733 | 203,238 | -4,279 | 0.01% | 18,237,143 |
| 2013-07-25 | 2013-07-23 | 88.282 | 207,517 | -1,109 | 0.01% | 18,319,925 |
| 2013-07-24 | 2013-07-22 | 86.956 | 208,626 | -2,377 | 0.01% | 18,141,364 |
| 2013-07-23 | 2013-07-19 | 88.029 | 211,003 | -159 | 0.01% | 18,574,414 |
| 2013-07-22 | 2013-07-18 | 87.146 | 211,162 | +2,140 | 0.01% | 18,401,860 |
| 2013-07-19 | 2013-07-17 | 87.335 | 209,022 | +3,565 | 0.01% | 18,254,938 |
| 2013-07-17 | 2013-07-15 | 90.048 | 205,457 | +872 | 0.01% | 18,501,085 |
| 2013-07-16 | 2013-07-12 | 91.121 | 204,585 | -396 | 0.01% | 18,642,033 |
| 2013-07-15 | 2013-07-11 | 90.995 | 204,981 | -8,320 | 0.01% | 18,652,247 |
| 2013-07-12 | 2013-07-10 | 89.796 | 213,301 | -792 | 0.01% | 19,153,585 |
| 2013-07-11 | 2013-07-09 | 90.238 | 214,093 | -6,418 | 0.01% | 19,319,273 |
| 2013-07-10 | 2013-07-08 | 89.922 | 220,511 | -1,506 | 0.01% | 19,828,845 |
| 2013-07-09 | 2013-07-05 | 89.670 | 222,017 | -1,981 | 0.01% | 19,908,227 |
| 2013-07-08 | 2013-07-04 | 89.165 | 223,998 | -713 | 0.01% | 19,972,783 |
| 2013-07-05 | 2013-07-03 | 88.345 | 224,711 | -1,347 | 0.01% | 19,852,018 |
| 2013-07-04 | 2013-07-02 | 89.796 | 226,058 | -2,060 | 0.01% | 20,299,113 |
| 2013-07-03 | 2013-06-28 | 88.849 | 228,118 | -7,052 | 0.01% | 20,268,168 |
| 2013-07-02 | 2013-06-27 | 86.199 | 235,170 | +555 | 0.01% | 20,271,454 |
| 2013-06-28 | 2013-06-26 | 84.685 | 234,615 | -2,615 | 0.01% | 19,868,294 |
| 2013-06-27 | 2013-06-25 | 80.962 | 237,230 | -634 | 0.01% | 19,206,514 |
| 2013-06-26 | 2013-06-24 | 82.034 | 237,864 | +4,675 | 0.01% | 19,513,014 |
| 2013-06-25 | 2013-06-21 | 86.452 | 233,189 | +9,746 | 0.01% | 20,159,554 |
| 2013-06-24 | 2013-06-20 | 86.830 | 223,443 | +9,587 | 0.01% | 19,401,597 |
| 2013-06-21 | 2013-06-19 | 90.743 | 213,856 | -18,065 | 0.01% | 19,405,847 |
| 2013-06-20 | 2013-06-18 | 88.849 | 231,921 | -634 | 0.01% | 20,606,063 |
| 2013-06-19 | 2013-06-17 | 87.398 | 232,555 | +1,188 | 0.01% | 20,324,868 |
| 2013-06-18 | 2013-06-14 | 87.398 | 231,367 | +24,801 | 0.01% | 20,221,039 |
| 2013-06-17 | 2013-06-13 | 89.039 | 206,566 | +24,325 | 0.01% | 18,392,389 |
| 2013-06-14 | 2013-06-11 | 92.446 | 182,241 | -1,822 | 0.01% | 16,847,521 |
| 2013-06-13 | 2013-06-10 | 93.708 | 184,063 | -4,834 | 0.01% | 17,248,258 |
| 2013-06-10 | 2013-06-06 | 93.961 | 188,897 | +8,479 | 0.01% | 17,748,925 |
| 2013-06-07 | 2013-06-05 | 95.412 | 180,418 | -5,309 | 0.01% | 17,214,085 |
| 2013-06-06 | 2013-06-04 | 95.223 | 185,727 | -23,216 | 0.01% | 17,685,468 |
| 2013-06-05 | 2013-06-03 | 95.160 | 208,943 | -1,189 | 0.01% | 19,882,979 |
| 2013-06-04 | 2013-05-31 | 94.466 | 210,132 | -2,694 | 0.01% | 19,850,264 |
| 2013-06-03 | 2013-05-30 | 92.888 | 212,826 | -237 | 0.01% | 19,769,003 |
| 2013-05-31 | 2013-05-29 | 93.204 | 213,063 | +2,456 | 0.01% | 19,858,243 |
| 2013-05-30 | 2013-05-28 | 93.204 | 210,607 | -2,773 | 0.01% | 19,629,335 |
| 2013-05-29 | 2013-05-27 | 93.527 | 213,380 | +2,932 | 0.01% | 19,956,851 |
| 2013-05-28 | 2013-05-24 | 94.549 | 210,448 | +774 | 0.01% | 19,897,740 |
| 2013-05-27 | 2013-05-23 | 93.144 | 209,674 | +3,052 | 0.01% | 19,529,869 |
| 2013-05-24 | 2013-05-22 | 97.169 | 206,622 | -10,644 | 0.01% | 20,077,193 |
| 2013-05-23 | 2013-05-21 | 96.210 | 217,266 | -1,879 | 0.01% | 20,903,257 |
| 2013-05-22 | 2013-05-20 | 93.783 | 219,145 | -5,556 | 0.01% | 20,552,036 |
| 2013-05-21 | 2013-05-16 | 93.847 | 224,701 | -2,348 | 0.01% | 21,087,448 |
| 2013-05-20 | 2013-05-15 | 93.911 | 227,049 | -7,279 | 0.01% | 21,322,305 |
| 2013-05-16 | 2013-05-14 | 90.078 | 234,328 | +29,663 | 0.01% | 21,107,681 |
| 2013-05-15 | 2013-05-13 | 91.291 | 204,665 | +23,871 | 0.01% | 18,684,137 |
| 2013-05-14 | 2013-05-10 | 94.294 | 180,794 | +6,965 | 0.01% | 17,047,771 |
| 2013-05-13 | 2013-05-09 | 95.252 | 173,829 | -2,348 | 0.01% | 16,557,589 |
| 2013-05-10 | 2013-05-08 | 94.805 | 176,177 | +627 | 0.01% | 16,702,456 |
| 2013-05-09 | 2013-05-07 | 94.102 | 175,550 | -23,950 | 0.01% | 16,519,649 |
| 2013-05-08 | 2013-05-06 | 94.805 | 199,500 | -92,667 | 0.01% | 18,913,593 |
| 2013-05-07 | 2013-05-03 | 88.800 | 292,167 | -782 | 0.01% | 25,944,374 |
| 2013-05-06 | 2013-05-02 | 87.969 | 292,949 | +20,505 | 0.01% | 25,770,520 |
| 2013-05-03 | 2013-04-30 | 89.375 | 272,444 | +40,855 | 0.01% | 24,349,620 |
| 2013-05-02 | 2013-04-29 | 89.375 | 231,589 | +46,177 | 0.01% | 20,698,214 |
| 2013-04-30 | 2013-04-26 | 92.697 | 185,412 | -157 | 0.01% | 17,187,095 |
| 2013-04-29 | 2013-04-25 | 94.038 | 185,569 | +4,149 | 0.01% | 17,450,604 |
| 2013-04-26 | 2013-04-24 | 94.741 | 181,420 | -16,984 | 0.01% | 17,187,929 |
| 2013-04-25 | 2013-04-23 | 93.911 | 198,404 | +235 | 0.01% | 18,632,236 |
| 2013-04-24 | 2013-04-22 | 93.400 | 198,169 | -1,879 | 0.01% | 18,508,888 |
| 2013-04-23 | 2013-04-19 | 92.633 | 200,048 | +4,227 | 0.01% | 18,531,025 |
| 2013-04-22 | 2013-04-18 | 91.483 | 195,821 | +1,487 | 0.01% | 17,914,286 |
| 2013-04-19 | 2013-04-17 | 92.825 | 194,334 | +13,148 | 0.01% | 18,038,966 |
| 2013-04-18 | 2013-04-16 | 94.997 | 181,186 | -1,956 | 0.01% | 17,212,059 |
| 2013-04-17 | 2013-04-15 | 94.038 | 183,142 | +12,914 | 0.01% | 17,222,373 |
| 2013-04-16 | 2013-04-12 | 96.658 | 170,228 | -24,028 | 0.01% | 16,453,836 |
| 2013-04-15 | 2013-04-11 | 91.802 | 194,256 | +34,515 | 0.01% | 17,833,165 |
| 2013-04-12 | 2013-04-10 | 92.761 | 159,741 | +28,332 | 0.01% | 14,817,681 |
| 2013-04-11 | 2013-04-09 | 96.466 | 131,409 | +6,262 | 0.01% | 12,676,498 |
| 2013-04-10 | 2013-04-08 | 94.549 | 125,147 | +13,227 | 0.01% | 11,832,578 |
| 2013-04-09 | 2013-04-05 | 98.510 | 111,920 | -8,062 | 0.01% | 11,025,272 |
| 2013-04-08 | 2013-04-03 | 99.980 | 119,982 | +8,297 | 0.01% | 11,995,757 |
| 2013-04-05 | 2013-04-02 | 99.660 | 111,685 | +782 | 0.01% | 11,130,551 |
| 2013-04-02 | 2013-03-27 | 101.768 | 110,903 | -3,522 | 0.01% | 11,286,422 |
| 2013-03-28 | 2013-03-26 | 100.810 | 114,425 | -391 | 0.01% | 11,535,201 |
| 2013-03-27 | 2013-03-25 | 100.427 | 114,816 | +2,661 | 0.01% | 11,530,607 |
| 2013-03-26 | 2013-03-22 | 98.766 | 112,155 | -1,409 | 0.01% | 11,077,082 |
| 2013-03-25 | 2013-03-21 | 101.002 | 113,564 | -6,809 | 0.01% | 11,470,168 |
| 2013-03-22 | 2013-03-20 | 97.424 | 120,373 | -1,409 | 0.01% | 11,727,249 |
| 2013-03-21 | 2013-03-19 | 96.338 | 121,782 | +2,192 | 0.01% | 11,732,260 |
| 2013-03-20 | 2013-03-18 | 95.061 | 119,590 | +11,974 | 0.01% | 11,368,287 |
| 2013-03-19 | 2013-03-15 | 99.788 | 107,616 | +16,436 | 0.01% | 10,738,784 |
| 2013-03-18 | 2013-03-14 | 101.577 | 91,180 | +11,740 | 0.00% | 9,261,769 |
| 2013-03-15 | 2013-03-13 | 102.088 | 79,440 | +7,279 | 0.00% | 8,109,858 |
| 2013-03-14 | 2013-03-12 | 100.874 | 72,161 | +28,802 | 0.00% | 7,279,171 |
| 2013-03-13 | 2013-03-11 | 105.154 | 43,359 | +1,252 | 0.00% | 4,559,386 |
| 2013-03-12 | 2013-03-08 | 104.132 | 42,107 | +3,287 | 0.00% | 4,384,692 |
| 2013-03-11 | 2013-03-07 | 102.343 | 38,820 | +4,853 | 0.00% | 3,972,970 |
| 2013-03-08 | 2013-03-06 | 101.321 | 33,967 | -4,696 | 0.00% | 3,441,578 |
| 2013-03-07 | 2013-03-05 | 104.196 | 38,663 | -14,088 | 0.00% | 4,028,531 |
| 2013-03-06 | 2013-03-04 | 99.405 | 52,751 | -7,670 | 0.00% | 5,243,696 |
| 2013-03-05 | 2013-03-01 | 97.871 | 60,421 | +391 | 0.00% | 5,913,490 |
| 2013-03-04 | 2013-02-28 | 97.999 | 60,030 | -704 | 0.00% | 5,882,893 |
| 2013-03-01 | 2013-02-27 | 96.658 | 60,734 | +1,408 | 0.00% | 5,870,405 |
| 2013-02-28 | 2013-02-26 | 95.061 | 59,326 | +940 | 0.00% | 5,639,560 |
| 2013-02-27 | 2013-02-25 | 97.680 | 58,386 | -1,018 | 0.00% | 5,703,132 |
| 2013-02-26 | 2013-02-22 | 97.105 | 59,404 | -313 | 0.00% | 5,768,415 |
| 2013-02-25 | 2013-02-21 | 100.491 | 59,717 | -38,194 | 0.00% | 6,001,004 |
| 2013-02-22 | 2013-02-20 | 95.508 | 97,911 | -20,897 | 0.00% | 9,351,255 |
| 2013-02-21 | 2013-02-19 | 92.505 | 118,808 | -24,888 | 0.01% | 10,990,349 |
| 2013-02-20 | 2013-02-18 | 93.080 | 143,696 | -16,045 | 0.01% | 13,375,236 |
| 2013-02-19 | 2013-02-15 | 91.930 | 159,741 | +7,592 | 0.01% | 14,685,016 |
| 2013-02-18 | 2013-02-14 | 91.802 | 152,149 | -3,913 | 0.01% | 13,967,642 |
| 2013-02-15 | 2013-02-08 | 90.972 | 156,062 | -5,009 | 0.01% | 14,197,255 |
| 2013-02-14 | 2013-02-07 | 89.119 | 161,071 | +25,671 | 0.01% | 14,354,524 |
| 2013-02-08 | 2013-02-06 | 91.036 | 135,400 | +1,565 | 0.01% | 12,326,244 |
| 2013-02-07 | 2013-02-05 | 90.333 | 133,835 | -2,269 | 0.01% | 12,089,723 |
| 2013-02-06 | 2013-02-04 | 92.250 | 136,104 | -12,680 | 0.01% | 12,555,538 |
| 2013-02-05 | 2013-02-01 | 89.183 | 148,784 | +2,975 | 0.01% | 13,269,021 |
| 2013-02-04 | 2013-01-31 | 89.055 | 145,809 | -2,896 | 0.01% | 12,985,071 |
| 2013-02-01 | 2013-01-30 | 88.928 | 148,705 | +4,070 | 0.01% | 13,223,975 |
| 2013-01-31 | 2013-01-29 | 89.503 | 144,635 | +13,305 | 0.01% | 12,945,200 |
| 2013-01-30 | 2013-01-28 | 89.503 | 131,330 | +6,731 | 0.01% | 11,754,369 |
| 2013-01-29 | 2013-01-25 | 90.461 | 124,599 | +22,305 | 0.01% | 11,271,327 |
| 2013-01-28 | 2013-01-24 | 91.802 | 102,294 | +3,131 | 0.01% | 9,390,834 |
| 2013-01-25 | 2013-01-23 | 90.525 | 99,163 | -78 | 0.00% | 8,976,700 |
| 2013-01-24 | 2013-01-22 | 91.483 | 99,241 | +13,148 | 0.00% | 9,078,861 |
| 2013-01-23 | 2013-01-21 | 93.655 | 86,093 | -1,721 | 0.00% | 8,063,044 |
| 2013-01-22 | 2013-01-18 | 93.974 | 87,814 | -9,549 | 0.00% | 8,252,274 |
| 2013-01-21 | 2013-01-17 | 92.377 | 97,363 | +783 | 0.00% | 8,994,136 |
| 2013-01-18 | 2013-01-16 | 93.144 | 96,580 | -705 | 0.00% | 8,995,845 |
| 2013-01-17 | 2013-01-15 | 91.994 | 97,285 | +2,583 | 0.00% | 8,949,641 |
| 2013-01-16 | 2013-01-14 | 92.313 | 94,702 | +23,480 | 0.00% | 8,742,270 |
| 2013-01-14 | 2013-01-10 | 95.188 | 71,222 | +1,487 | 0.00% | 6,779,500 |
| 2013-01-11 | 2013-01-09 | 95.955 | 69,735 | -10,957 | 0.00% | 6,691,415 |
| 2013-01-10 | 2013-01-08 | 95.188 | 80,692 | +4,226 | 0.00% | 7,680,933 |
| 2013-01-09 | 2013-01-07 | 95.827 | 76,466 | -2,739 | 0.00% | 7,327,517 |
| 2013-01-08 | 2013-01-04 | 95.827 | 79,205 | -3,757 | 0.00% | 7,589,988 |
| 2013-01-07 | 2013-01-03 | 96.083 | 82,962 | -6,731 | 0.00% | 7,971,210 |
| 2013-01-04 | 2013-01-02 | 94.038 | 89,693 | +2,818 | 0.00% | 8,434,582 |
| 2013-01-03 | 2012-12-31 | 94.486 | 86,875 | -17,453 | 0.00% | 8,208,432 |
| 2012-12-28 | 2012-12-24 | 90.397 | 104,328 | -5,792 | 0.01% | 9,430,931 |
| 2012-12-27 | 2012-12-20 | 89.694 | 110,120 | +16,905 | 0.01% | 9,877,125 |
| 2012-12-21 | 2012-12-19 | 88.480 | 93,215 | +15,888 | 0.00% | 8,247,699 |
| 2012-12-20 | 2012-12-18 | 89.119 | 77,327 | -5,009 | 0.00% | 6,891,323 |
| 2012-12-19 | 2012-12-17 | 89.311 | 82,336 | +11,114 | 0.00% | 7,353,501 |
| 2012-12-18 | 2012-12-14 | 91.994 | 71,222 | +1,957 | 0.00% | 6,552,000 |
| 2012-12-17 | 2012-12-13 | 91.227 | 69,265 | +8,687 | 0.00% | 6,318,868 |
| 2012-12-14 | 2012-12-12 | 91.291 | 60,578 | +3,600 | 0.00% | 5,530,245 |
| 2012-12-13 | 2012-12-11 | 88.161 | 56,978 | +1,096 | 0.00% | 5,023,235 |
| 2012-12-12 | 2012-12-10 | 88.800 | 55,882 | +12,053 | 0.00% | 4,962,311 |
| 2012-12-11 | 2012-12-07 | 90.716 | 43,829 | -26,767 | 0.00% | 3,976,007 |
| 2012-12-10 | 2012-12-06 | 82.411 | 70,596 | +1,252 | 0.00% | 5,817,910 |
| 2012-12-07 | 2012-12-05 | 80.495 | 69,344 | +5,870 | 0.00% | 5,581,831 |
| 2012-12-06 | 2012-12-04 | 81.325 | 63,474 | -1,487 | 0.00% | 5,162,042 |
| 2012-12-05 | 2012-12-03 | 81.261 | 64,961 | +5,948 | 0.00% | 5,278,822 |
| 2012-12-04 | 2012-11-30 | 81.772 | 59,013 | -1,565 | 0.00% | 4,825,640 |
| 2012-12-03 | 2012-11-29 | 81.134 | 60,578 | +783 | 0.00% | 4,914,914 |
| 2012-11-30 | 2012-11-28 | 81.006 | 59,795 | +1,800 | 0.00% | 4,843,746 |
| 2012-11-29 | 2012-11-27 | 80.878 | 57,995 | +1,957 | 0.00% | 4,690,525 |
| 2012-11-28 | 2012-11-26 | 81.836 | 56,038 | +2,035 | 0.00% | 4,585,947 |
| 2012-11-27 | 2012-11-23 | 82.220 | 54,003 | -3,522 | 0.00% | 4,440,109 |
| 2012-11-26 | 2012-11-22 | 80.942 | 57,525 | -7,827 | 0.00% | 4,656,188 |
| 2012-11-23 | 2012-11-21 | 80.878 | 65,352 | -235 | 0.00% | 5,285,546 |
| 2012-11-22 | 2012-11-20 | 80.495 | 65,587 | -5,400 | 0.00% | 5,279,412 |
| 2012-11-21 | 2012-11-19 | 79.920 | 70,987 | +3,757 | 0.00% | 5,673,269 |
| 2012-11-20 | 2012-11-16 | 78.450 | 67,230 | +1,565 | 0.00% | 5,274,226 |
| 2012-11-19 | 2012-11-15 | 78.195 | 65,665 | +2,191 | 0.00% | 5,134,671 |
| 2012-11-14 | 2012-11-12 | 79.728 | 63,474 | +10,018 | 0.00% | 5,060,666 |
| 2012-11-13 | 2012-11-09 | 81.389 | 53,456 | +1,800 | 0.00% | 4,350,740 |
| 2012-11-12 | 2012-11-08 | 81.198 | 51,656 | +3,836 | 0.00% | 4,194,339 |
| 2012-11-09 | 2012-11-07 | 81.964 | 47,820 | +234 | 0.00% | 3,919,525 |
| 2012-11-08 | 2012-11-06 | 81.709 | 47,586 | -234 | 0.00% | 3,888,185 |
| 2012-11-07 | 2012-11-05 | 82.539 | 47,820 | +5,243 | 0.00% | 3,947,020 |
| 2012-11-06 | 2012-11-02 | 82.411 | 42,577 | -14,479 | 0.00% | 3,508,827 |
| 2012-11-05 | 2012-11-01 | 79.473 | 57,056 | +3,287 | 0.00% | 4,534,391 |
| 2012-11-02 | 2012-10-31 | 80.750 | 53,769 | -3,443 | 0.00% | 4,341,864 |
| 2012-11-01 | 2012-10-30 | 79.537 | 57,212 | -5,088 | 0.00% | 4,550,443 |
| 2012-10-31 | 2012-10-29 | 79.792 | 62,300 | -13,461 | 0.00% | 4,971,045 |
| 2012-10-30 | 2012-10-26 | 79.089 | 75,761 | +547 | 0.00% | 5,991,886 |
| 2012-10-29 | 2012-10-25 | 79.217 | 75,214 | -27,706 | 0.00% | 5,958,235 |
| 2012-10-26 | 2012-10-24 | 77.876 | 102,920 | -1,487 | 0.01% | 8,014,948 |
| 2012-10-25 | 2012-10-22 | 77.876 | 104,407 | -6,261 | 0.01% | 8,130,749 |
| 2012-10-24 | 2012-10-19 | 77.109 | 110,668 | +10,018 | 0.01% | 8,533,488 |
| 2012-10-22 | 2012-10-18 | 78.514 | 100,650 | +7,044 | 0.01% | 7,902,471 |
| 2012-10-19 | 2012-10-17 | 77.492 | 93,606 | +14,323 | 0.00% | 7,253,736 |
| 2012-10-18 | 2012-10-16 | 78.195 | 79,283 | -11,192 | 0.00% | 6,199,529 |
| 2012-10-17 | 2012-10-15 | 78.003 | 90,475 | +7,904 | 0.00% | 7,057,347 |
| 2012-10-16 | 2012-10-12 | 79.025 | 82,571 | -37,019 | 0.00% | 6,525,210 |
| 2012-10-15 | 2012-10-11 | 75.703 | 119,590 | +2,817 | 0.01% | 9,053,374 |
| 2012-10-12 | 2012-10-10 | 76.342 | 116,773 | -14,714 | 0.01% | 8,914,717 |
| 2012-10-11 | 2012-10-09 | 75.576 | 131,487 | -37,254 | 0.01% | 9,937,217 |
| 2012-10-10 | 2012-10-08 | 76.534 | 168,741 | -36,551 | 0.01% | 12,914,413 |
| 2012-10-09 | 2012-10-05 | 76.023 | 205,292 | -70,752 | 0.01% | 15,606,884 |
| 2012-10-08 | 2012-10-04 | 73.531 | 276,044 | +18,471 | 0.01% | 20,297,889 |
| 2012-10-05 | 2012-10-03 | 73.979 | 257,573 | -11,740 | 0.01% | 19,054,876 |
| 2012-10-04 | 2012-09-28 | 73.979 | 269,313 | +5,713 | 0.01% | 19,923,384 |
| 2012-10-03 | 2012-09-27 | 72.956 | 263,600 | +12,914 | 0.01% | 19,231,304 |
| 2012-09-28 | 2012-09-26 | 72.637 | 250,686 | +10,097 | 0.01% | 18,209,070 |
| 2012-09-27 | 2012-09-25 | 73.915 | 240,589 | +42,811 | 0.01% | 17,783,054 |
| 2012-09-26 | 2012-09-24 | 76.598 | 197,778 | +18,706 | 0.01% | 15,149,364 |
| 2012-09-25 | 2012-09-21 | 75.703 | 179,072 | +5,791 | 0.01% | 13,556,365 |
| 2012-09-24 | 2012-09-20 | 73.340 | 173,281 | +18,314 | 0.01% | 12,708,376 |
| 2012-09-21 | 2012-09-19 | 74.234 | 154,967 | +37,725 | 0.01% | 11,503,833 |
| 2012-09-20 | 2012-09-18 | 74.937 | 117,242 | +7,435 | 0.01% | 8,785,742 |
| 2012-09-19 | 2012-09-17 | 76.278 | 109,807 | +5,557 | 0.01% | 8,375,902 |
| 2012-09-18 | 2012-09-14 | 77.237 | 104,250 | -41,638 | 0.01% | 8,051,923 |
| 2012-09-17 | 2012-09-13 | 73.723 | 145,888 | +50,951 | 0.01% | 10,755,302 |
| 2012-09-14 | 2012-09-12 | 75.512 | 94,937 | +62,770 | 0.00% | 7,168,862 |
| 2012-09-13 | 2012-09-11 | 76.662 | 32,167 | +24,184 | 0.00% | 2,465,977 |
| 2012-09-12 | 2012-09-10 | 81.772 | 7,983 | -16,671 | 0.00% | 652,790 |
| 2012-09-11 | 2012-09-07 | 78.003 | 24,654 | +1,096 | 0.00% | 1,923,093 |
| 2012-09-10 | 2012-09-06 | 76.470 | 23,558 | +7,827 | 0.00% | 1,801,481 |
| 2012-09-07 | 2012-09-05 | 76.726 | 15,731 | -6,888 | 0.00% | 1,206,970 |
| 2012-09-06 | 2012-09-04 | 76.981 | 22,619 | +391 | 0.00% | 1,741,236 |
| 2012-09-05 | 2012-09-03 | 77.939 | 22,228 | -13,070 | 0.00% | 1,732,437 |
| 2012-09-04 | 2012-08-31 | 76.342 | 35,298 | -1,644 | 0.00% | 2,694,730 |
| 2012-09-03 | 2012-08-30 | 75.767 | 36,942 | -860 | 0.00% | 2,798,996 |
| 2012-08-31 | 2012-08-29 | 75.128 | 37,802 | +5,791 | 0.00% | 2,840,006 |
| 2012-08-30 | 2012-08-28 | 75.128 | 32,011 | -235 | 0.00% | 2,404,937 |
| 2012-08-29 | 2012-08-27 | 75.576 | 32,246 | +2,661 | 0.00% | 2,437,013 |
| 2012-08-28 | 2012-08-24 | 74.106 | 29,585 | +9,392 | 0.00% | 2,192,435 |
| 2012-08-27 | 2012-08-23 | 75.640 | 20,193 | +1,253 | 0.00% | 1,527,389 |
| 2012-08-24 | 2012-08-22 | 75.128 | 18,940 | -940 | 0.00% | 1,422,933 |
| 2012-08-23 | 2012-08-21 | 76.598 | 19,880 | -2,739 | 0.00% | 1,522,765 |
| 2012-08-22 | 2012-08-20 | 76.726 | 22,619 | -4,304 | 0.00% | 1,735,456 |
| 2012-08-21 | 2012-08-17 | 75.895 | 26,923 | -13,697 | 0.00% | 2,043,323 |
| 2012-08-20 | 2012-08-16 | 73.595 | 40,620 | +783 | 0.00% | 2,989,439 |
| 2012-08-17 | 2012-08-15 | 73.020 | 39,837 | -4,148 | 0.00% | 2,908,909 |
| 2012-08-16 | 2012-08-14 | 74.298 | 43,985 | -9,705 | 0.00% | 3,267,996 |
| 2012-08-15 | 2012-08-13 | 70.657 | 53,690 | +12,287 | 0.00% | 3,793,550 |
| 2012-08-14 | 2012-08-10 | 70.657 | 41,403 | +13,071 | 0.00% | 2,925,393 |
| 2012-08-13 | 2012-08-09 | 72.381 | 28,332 | +3,443 | 0.00% | 2,050,711 |
| 2012-08-10 | 2012-08-08 | 73.148 | 24,889 | +1,253 | 0.00% | 1,820,582 |
| 2012-08-09 | 2012-08-07 | 73.148 | 23,636 | -68,796 | 0.00% | 1,728,927 |
| 2012-08-08 | 2012-08-06 | 68.548 | 92,432 | -1,957 | 0.00% | 6,336,060 |
| 2012-08-07 | 2012-08-03 | 66.887 | 94,389 | -78 | 0.00% | 6,313,429 |
| 2012-08-06 | 2012-08-02 | 65.865 | 94,467 | +3,757 | 0.00% | 6,222,086 |
| 2012-08-03 | 2012-08-01 | 65.801 | 90,710 | +2,035 | 0.00% | 5,968,836 |
| 2012-08-02 | 2012-07-31 | 68.548 | 88,675 | -31,620 | 0.00% | 6,078,524 |
| 2012-08-01 | 2012-07-30 | 66.440 | 120,295 | -23,480 | 0.01% | 7,992,417 |
| 2012-07-31 | 2012-07-27 | 64.076 | 143,775 | -11,426 | 0.01% | 9,212,586 |
| 2012-07-30 | 2012-07-26 | 62.224 | 155,201 | +2,348 | 0.01% | 9,657,188 |
| 2012-07-27 | 2012-07-25 | 63.949 | 152,853 | -3,131 | 0.01% | 9,774,741 |
| 2012-07-26 | 2012-07-24 | 63.310 | 155,984 | -1,331 | 0.01% | 9,875,314 |
| 2012-07-25 | 2012-07-23 | 63.374 | 157,315 | -782 | 0.01% | 9,969,630 |
| 2012-07-24 | 2012-07-20 | 65.035 | 158,097 | -83,901 | 0.01% | 10,281,788 |
| 2012-07-23 | 2012-07-19 | 61.968 | 241,998 | -18,471 | 0.01% | 14,996,183 |
| 2012-07-20 | 2012-07-18 | 58.902 | 260,469 | +13,383 | 0.01% | 15,342,078 |
| 2012-07-19 | 2012-07-17 | 60.307 | 247,086 | +4,775 | 0.01% | 14,901,067 |
| 2012-07-18 | 2012-07-16 | 60.627 | 242,311 | +22,462 | 0.01% | 14,690,500 |
| 2012-07-17 | 2012-07-13 | 59.860 | 219,849 | +8,218 | 0.01% | 13,160,164 |
| 2012-07-16 | 2012-07-12 | 60.052 | 211,631 | +39,916 | 0.01% | 12,708,795 |
| 2012-07-13 | 2012-07-11 | 62.926 | 171,715 | +13,148 | 0.01% | 10,805,421 |
| 2012-07-12 | 2012-07-10 | 63.565 | 158,567 | -2,348 | 0.01% | 10,079,364 |
| 2012-07-11 | 2012-07-09 | 63.629 | 160,915 | +16,593 | 0.01% | 10,238,895 |
| 2012-07-10 | 2012-07-06 | 65.546 | 144,322 | -1,409 | 0.01% | 9,459,695 |
| 2012-07-09 | 2012-07-05 | 65.674 | 145,731 | +3,600 | 0.01% | 9,570,669 |
| 2012-07-06 | 2012-07-04 | 65.226 | 142,131 | -5,948 | 0.01% | 9,270,684 |
| 2012-07-05 | 2012-07-03 | 65.801 | 148,079 | +7,044 | 0.01% | 9,743,790 |
| 2012-07-04 | 2012-06-29 | 65.865 | 141,035 | -13,462 | 0.01% | 9,289,296 |
| 2012-07-03 | 2012-06-28 | 65.354 | 154,497 | -12,366 | 0.01% | 10,097,013 |
| 2012-06-29 | 2012-06-27 | 65.546 | 166,863 | -18,471 | 0.01% | 10,937,162 |
| 2012-06-28 | 2012-06-26 | 62.479 | 185,334 | +16,201 | 0.01% | 11,579,537 |
| 2012-06-27 | 2012-06-25 | 63.629 | 169,133 | -2,739 | 0.01% | 10,761,800 |
| 2012-06-26 | 2012-06-22 | 63.693 | 171,872 | +10,644 | 0.01% | 10,947,060 |
| 2012-06-25 | 2012-06-21 | 63.821 | 161,228 | +30,289 | 0.01% | 10,289,711 |
| 2012-06-22 | 2012-06-20 | 68.421 | 130,939 | -30,367 | 0.01% | 8,958,921 |
| 2012-06-21 | 2012-06-19 | 66.951 | 161,306 | -10,879 | 0.01% | 10,799,634 |
| 2012-06-20 | 2012-06-18 | 65.610 | 172,185 | -13,775 | 0.01% | 11,296,996 |
| 2012-06-19 | 2012-06-15 | 65.290 | 185,960 | +783 | 0.01% | 12,141,369 |
| 2012-06-18 | 2012-06-14 | 64.971 | 185,177 | -20,349 | 0.01% | 12,031,097 |
| 2012-06-15 | 2012-06-13 | 66.185 | 205,526 | -705 | 0.01% | 13,602,657 |
| 2012-06-14 | 2012-06-12 | 63.182 | 206,231 | +28,959 | 0.01% | 13,030,092 |
| 2012-06-13 | 2012-06-11 | 66.121 | 177,272 | -16,436 | 0.01% | 11,721,352 |
| 2012-06-12 | 2012-06-08 | 62.671 | 193,708 | -56,508 | 0.01% | 12,139,863 |
| 2012-06-11 | 2012-06-07 | 58.071 | 250,216 | -235 | 0.01% | 14,530,354 |
| 2012-06-08 | 2012-06-06 | 59.477 | 250,451 | +3,287 | 0.01% | 14,896,001 |
| 2012-06-07 | 2012-06-05 | 56.155 | 247,164 | -18,862 | 0.01% | 13,879,420 |
| 2012-06-06 | 2012-06-04 | 54.813 | 266,026 | +16,906 | 0.01% | 14,581,715 |
| 2012-06-05 | 2012-06-01 | 58.391 | 249,120 | +11,035 | 0.01% | 14,546,283 |
| 2012-06-04 | 2012-05-31 | 61.074 | 238,085 | +8,296 | 0.01% | 14,540,762 |
| 2012-06-01 | 2012-05-30 | 63.310 | 229,789 | -7,435 | 0.01% | 14,547,894 |
| 2012-05-31 | 2012-05-29 | 62.224 | 237,224 | -22,854 | 0.01% | 14,760,967 |
| 2012-05-30 | 2012-05-28 | 58.902 | 260,078 | -13,383 | 0.01% | 15,319,048 |
| 2012-05-29 | 2012-05-25 | 58.710 | 273,461 | +2,661 | 0.01% | 16,054,920 |
| 2012-05-28 | 2012-05-24 | 59.026 | 270,800 | +3,131 | 0.01% | 15,984,224 |
| 2012-05-25 | 2012-05-23 | 58.961 | 267,669 | +4,816 | 0.01% | 15,782,127 |
| 2012-05-24 | 2012-05-22 | 60.705 | 262,853 | +1,626 | 0.01% | 15,956,494 |
| 2012-05-23 | 2012-05-21 | 55.926 | 261,227 | -7,588 | 0.01% | 14,609,409 |
| 2012-05-22 | 2012-05-18 | 56.701 | 268,815 | +7,278 | 0.01% | 15,242,097 |
| 2012-05-21 | 2012-05-17 | 59.543 | 261,537 | +15,949 | 0.01% | 15,572,586 |
| 2012-05-18 | 2012-05-16 | 60.576 | 245,588 | -26,324 | 0.01% | 14,876,702 |
| 2012-05-17 | 2012-05-15 | 60.834 | 271,912 | +6,504 | 0.01% | 16,541,541 |
| 2012-05-16 | 2012-05-14 | 61.351 | 265,408 | -12,698 | 0.01% | 16,282,996 |
| 2012-05-15 | 2012-05-11 | 61.286 | 278,106 | -3,484 | 0.01% | 17,044,068 |
| 2012-05-14 | 2012-05-10 | 61.092 | 281,590 | +20,982 | 0.01% | 17,203,034 |
| 2012-05-11 | 2012-05-09 | 61.803 | 260,608 | +27,021 | 0.01% | 16,106,322 |
| 2012-05-10 | 2012-05-08 | 65.226 | 233,587 | +12,001 | 0.01% | 15,235,852 |
| 2012-05-09 | 2012-05-07 | 64.580 | 221,586 | +31,898 | 0.01% | 14,309,979 |
| 2012-05-08 | 2012-05-04 | 67.680 | 189,688 | +15,330 | 0.01% | 12,838,014 |
| 2012-05-07 | 2012-05-03 | 68.196 | 174,358 | +38,015 | 0.01% | 11,890,565 |
| 2012-05-04 | 2012-05-02 | 70.844 | 136,343 | -36,544 | 0.01% | 9,659,089 |
| 2012-05-03 | 2012-04-30 | 68.067 | 172,887 | -25,163 | 0.01% | 11,767,918 |
| 2012-05-02 | 2012-04-27 | 65.807 | 198,050 | +10,220 | 0.01% | 13,033,040 |
| 2012-04-30 | 2012-04-26 | 65.807 | 187,830 | +11,924 | 0.01% | 12,360,494 |
| 2012-04-27 | 2012-04-25 | 65.807 | 175,906 | +8,594 | 0.01% | 11,575,814 |
| 2012-04-26 | 2012-04-24 | 65.613 | 167,312 | +11,768 | 0.01% | 10,977,855 |
| 2012-04-25 | 2012-04-23 | 67.421 | 155,544 | +25,395 | 0.01% | 10,486,980 |
| 2012-04-24 | 2012-04-20 | 69.940 | 130,149 | -26,866 | 0.01% | 9,102,611 |
| 2012-04-23 | 2012-04-19 | 66.840 | 157,015 | -2,013 | 0.01% | 10,494,897 |
| 2012-04-20 | 2012-04-18 | 66.130 | 159,028 | +4,181 | 0.01% | 10,516,476 |
| 2012-04-19 | 2012-04-17 | 64.774 | 154,847 | +5,032 | 0.01% | 10,029,988 |
| 2012-04-18 | 2012-04-16 | 66.259 | 149,815 | -8,361 | 0.01% | 9,926,573 |
| 2012-04-17 | 2012-04-13 | 66.001 | 158,176 | -1,704 | 0.01% | 10,439,704 |
| 2012-04-16 | 2012-04-12 | 63.869 | 159,880 | +12,156 | 0.01% | 10,211,443 |
| 2012-04-13 | 2012-04-11 | 62.901 | 147,724 | +21,214 | 0.01% | 9,291,947 |
| 2012-04-12 | 2012-04-10 | 65.742 | 126,510 | +3,716 | 0.01% | 8,317,050 |
| 2012-04-11 | 2012-04-05 | 67.098 | 122,794 | -5,110 | 0.01% | 8,239,282 |
| 2012-04-10 | 2012-04-03 | 65.807 | 127,904 | +13,704 | 0.01% | 8,416,955 |
| 2012-04-05 | 2012-04-02 | 67.228 | 114,200 | +12,775 | 0.01% | 7,677,389 |
| 2012-04-03 | 2012-03-30 | 65.226 | 101,425 | -1,781 | 0.01% | 6,615,506 |
| 2012-04-02 | 2012-03-29 | 63.999 | 103,206 | -7,045 | 0.01% | 6,605,038 |
| 2012-03-30 | 2012-03-28 | 62.901 | 110,251 | -20,750 | 0.01% | 6,934,868 |
| 2012-03-29 | 2012-03-27 | 62.642 | 131,001 | -8,052 | 0.01% | 8,206,218 |
| 2012-03-28 | 2012-03-26 | 60.705 | 139,053 | +697 | 0.01% | 8,441,214 |
| 2012-03-27 | 2012-03-23 | 61.351 | 138,356 | -11,149 | 0.01% | 8,488,253 |
| 2012-03-26 | 2012-03-22 | 59.930 | 149,505 | +18,427 | 0.01% | 8,959,843 |
| 2012-03-23 | 2012-03-21 | 61.997 | 131,078 | -5,420 | 0.01% | 8,126,391 |
| 2012-03-22 | 2012-03-20 | 61.997 | 136,498 | -11,260 | 0.01% | 8,462,413 |
| 2012-03-21 | 2012-03-19 | 60.640 | 147,758 | +8,396 | 0.01% | 8,960,109 |
| 2012-03-20 | 2012-03-16 | 61.222 | 139,362 | +9,600 | 0.01% | 8,531,972 |
| 2012-03-19 | 2012-03-15 | 61.738 | 129,762 | -2,555 | 0.01% | 8,011,284 |
| 2012-03-16 | 2012-03-14 | 63.030 | 132,317 | -22,298 | 0.01% | 8,339,925 |
| 2012-03-15 | 2012-03-13 | 62.061 | 154,615 | +3,329 | 0.01% | 9,595,590 |
| 2012-03-14 | 2012-03-12 | 63.288 | 151,286 | -15,020 | 0.01% | 9,574,619 |
| 2012-03-13 | 2012-03-09 | 61.803 | 166,306 | -14,168 | 0.01% | 10,278,188 |
| 2012-03-12 | 2012-03-08 | 61.028 | 180,474 | -8,440 | 0.01% | 11,013,951 |
| 2012-03-09 | 2012-03-07 | 58.122 | 188,914 | -7,123 | 0.01% | 10,980,025 |
| 2012-03-08 | 2012-03-06 | 56.572 | 196,037 | -4,258 | 0.01% | 11,090,186 |
| 2012-03-07 | 2012-03-05 | 57.476 | 200,295 | -7,974 | 0.01% | 11,512,160 |
| 2012-03-06 | 2012-03-02 | 58.509 | 208,269 | -24,002 | 0.01% | 12,185,673 |
| 2012-03-05 | 2012-03-01 | 56.572 | 232,271 | -5,497 | 0.01% | 13,140,013 |
| 2012-03-02 | 2012-02-29 | 56.572 | 237,768 | +929 | 0.01% | 13,450,989 |
| 2012-03-01 | 2012-02-28 | 55.539 | 236,839 | +4,104 | 0.01% | 13,153,713 |
| 2012-02-29 | 2012-02-27 | 55.668 | 232,735 | -1,239 | 0.01% | 12,955,842 |
| 2012-02-27 | 2012-02-23 | 56.701 | 233,974 | -7,820 | 0.01% | 13,266,575 |
| 2012-02-24 | 2012-02-22 | 56.830 | 241,794 | -16,027 | 0.01% | 13,741,207 |
| 2012-02-23 | 2012-02-21 | 55.409 | 257,821 | -15,097 | 0.01% | 14,285,724 |
| 2012-02-22 | 2012-02-20 | 54.957 | 272,918 | +3,639 | 0.01% | 14,998,866 |
| 2012-02-21 | 2012-02-17 | 55.280 | 269,279 | -5,110 | 0.01% | 14,885,826 |
| 2012-02-20 | 2012-02-16 | 55.797 | 274,389 | -4,336 | 0.01% | 15,310,068 |
| 2012-02-17 | 2012-02-15 | 55.216 | 278,725 | -53,113 | 0.01% | 15,390,004 |
| 2012-02-16 | 2012-02-14 | 51.406 | 331,838 | -5,806 | 0.02% | 17,058,305 |
| 2012-02-15 | 2012-02-13 | 50.889 | 337,644 | -6,349 | 0.02% | 17,182,326 |
| 2012-02-14 | 2012-02-10 | 50.631 | 343,993 | -1,781 | 0.02% | 17,416,559 |
| 2012-02-13 | 2012-02-09 | 51.212 | 345,774 | -11,226 | 0.02% | 17,707,702 |
| 2012-02-10 | 2012-02-08 | 49.339 | 357,000 | +11,149 | 0.02% | 17,614,011 |
| 2012-02-09 | 2012-02-07 | 48.951 | 345,851 | +9,833 | 0.02% | 16,929,921 |
| 2012-02-08 | 2012-02-06 | 51.276 | 336,018 | -56,287 | 0.02% | 17,229,780 |
| 2012-02-07 | 2012-02-03 | 51.341 | 392,305 | -7,898 | 0.02% | 20,141,308 |
| 2012-02-06 | 2012-02-02 | 50.114 | 400,203 | -16,181 | 0.02% | 20,055,743 |
| 2012-02-03 | 2012-02-01 | 48.822 | 416,384 | -2,865 | 0.02% | 20,328,836 |
| 2012-02-02 | 2012-01-31 | 47.918 | 419,249 | +7,743 | 0.02% | 20,089,662 |
| 2012-02-01 | 2012-01-30 | 49.145 | 411,506 | -233 | 0.02% | 20,223,556 |
| 2012-01-31 | 2012-01-27 | 49.791 | 411,739 | +2,091 | 0.02% | 20,500,907 |
| 2012-01-30 | 2012-01-26 | 51.083 | 409,648 | -27,795 | 0.02% | 20,925,894 |
| 2012-01-27 | 2012-01-20 | 49.533 | 437,443 | -53,810 | 0.02% | 21,667,736 |
| 2012-01-26 | 2012-01-19 | 47.337 | 491,253 | -25,008 | 0.02% | 23,254,440 |
| 2012-01-20 | 2012-01-18 | 47.272 | 516,261 | -101,115 | 0.03% | 24,404,903 |
| 2012-01-19 | 2012-01-17 | 44.689 | 617,376 | -5,652 | 0.03% | 27,590,053 |
| 2012-01-18 | 2012-01-16 | 43.785 | 623,028 | +23,615 | 0.03% | 27,279,346 |
| 2012-01-17 | 2012-01-13 | 45.335 | 599,413 | -78,663 | 0.03% | 27,174,400 |
| 2012-01-16 | 2012-01-12 | 43.721 | 678,076 | -22,453 | 0.03% | 29,645,838 |
| 2012-01-13 | 2012-01-11 | 42.171 | 700,529 | +53,500 | 0.04% | 29,541,735 |
| 2012-01-12 | 2012-01-10 | 43.979 | 647,029 | -18,117 | 0.03% | 28,455,587 |
| 2012-01-11 | 2012-01-09 | 42.235 | 665,146 | +11,923 | 0.03% | 28,092,567 |
| 2012-01-10 | 2012-01-06 | 41.783 | 653,223 | +7,820 | 0.03% | 27,293,702 |
| 2012-01-09 | 2012-01-05 | 43.075 | 645,403 | -20,904 | 0.03% | 27,800,558 |
| 2012-01-06 | 2012-01-04 | 43.591 | 666,307 | +29,885 | 0.03% | 29,045,231 |
| 2012-01-05 | 2012-01-03 | 45.270 | 636,422 | -2,245 | 0.03% | 28,811,104 |
| 2012-01-04 | 2011-12-30 | 45.400 | 638,667 | -5,884 | 0.03% | 28,995,226 |
| 2012-01-03 | 2011-12-29 | 44.689 | 644,551 | -5,420 | 0.03% | 28,804,482 |
| 2011-12-30 | 2011-12-28 | 44.883 | 649,971 | -16,491 | 0.03% | 29,172,623 |
| 2011-12-29 | 2011-12-23 | 43.398 | 666,462 | -9,136 | 0.03% | 28,922,868 |
| 2011-12-28 | 2011-12-22 | 42.364 | 675,598 | +4,645 | 0.03% | 28,621,269 |
| 2011-12-23 | 2011-12-21 | 42.494 | 670,953 | +25,705 | 0.03% | 28,511,147 |
| 2011-12-22 | 2011-12-20 | 41.912 | 645,248 | +9,987 | 0.03% | 27,043,821 |
| 2011-12-21 | 2011-12-19 | 43.010 | 635,261 | -2,167 | 0.03% | 27,322,669 |
| 2011-12-20 | 2011-12-16 | 43.527 | 637,428 | +309 | 0.03% | 27,745,191 |
| 2011-12-19 | 2011-12-15 | 42.429 | 637,119 | +6,272 | 0.03% | 27,032,276 |
| 2011-12-16 | 2011-12-14 | 43.075 | 630,847 | +21,678 | 0.03% | 27,173,562 |
| 2011-12-15 | 2011-12-13 | 43.333 | 609,169 | +17,266 | 0.03% | 26,397,148 |
| 2011-12-14 | 2011-12-12 | 43.785 | 591,903 | +68,597 | 0.03% | 25,916,534 |
| 2011-12-13 | 2011-12-09 | 46.304 | 523,306 | +33,370 | 0.03% | 24,231,013 |
| 2011-12-12 | 2011-12-08 | 48.306 | 489,936 | +6,735 | 0.02% | 23,666,697 |
| 2011-12-09 | 2011-12-07 | 47.854 | 483,201 | +26,324 | 0.02% | 23,122,923 |
| 2011-12-08 | 2011-12-06 | 48.435 | 456,877 | +16,956 | 0.02% | 22,128,769 |
| 2011-12-07 | 2011-12-05 | 50.631 | 439,921 | +2,091 | 0.02% | 22,273,448 |
| 2011-12-06 | 2011-12-02 | 50.437 | 437,830 | -35,848 | 0.02% | 22,082,754 |
| 2011-12-05 | 2011-12-01 | 50.243 | 473,678 | -35,847 | 0.02% | 23,799,044 |
| 2011-12-02 | 2011-11-30 | 47.014 | 509,525 | -34,221 | 0.03% | 23,954,856 |
| 2011-12-01 | 2011-11-29 | 45.787 | 543,746 | +310 | 0.03% | 24,896,540 |
| 2011-11-30 | 2011-11-28 | 44.431 | 543,436 | -8,207 | 0.03% | 24,145,352 |
| 2011-11-29 | 2011-11-25 | 41.783 | 551,643 | +3,484 | 0.03% | 23,049,371 |
| 2011-11-28 | 2011-11-24 | 42.816 | 548,159 | +14,323 | 0.03% | 23,470,199 |
| 2011-11-25 | 2011-11-23 | 43.139 | 533,836 | +233 | 0.03% | 23,029,315 |
| 2011-11-24 | 2011-11-22 | 42.816 | 533,603 | +21,756 | 0.03% | 22,846,963 |
| 2011-11-23 | 2011-11-21 | 44.818 | 511,847 | +11,613 | 0.03% | 22,940,154 |
| 2011-11-22 | 2011-11-18 | 47.466 | 500,234 | +852 | 0.03% | 23,744,183 |
| 2011-11-21 | 2011-11-17 | 48.047 | 499,382 | +40,957 | 0.03% | 23,993,992 |
| 2011-11-18 | 2011-11-16 | 48.758 | 458,425 | -619 | 0.02% | 22,351,771 |
| 2011-11-17 | 2011-11-15 | 49.210 | 459,044 | -233 | 0.02% | 22,589,467 |
| 2011-11-16 | 2011-11-14 | 50.437 | 459,277 | -25,317 | 0.02% | 23,164,473 |
| 2011-11-15 | 2011-11-11 | 47.918 | 484,594 | -1,084 | 0.02% | 23,220,878 |
| 2011-11-14 | 2011-11-10 | 47.079 | 485,678 | +1,703 | 0.02% | 22,865,076 |
| 2011-11-11 | 2011-11-09 | 48.435 | 483,975 | +32,286 | 0.02% | 23,441,256 |
| 2011-11-10 | 2011-11-08 | 48.758 | 451,689 | -1,084 | 0.02% | 22,023,339 |
| 2011-11-09 | 2011-11-07 | 48.693 | 452,773 | -3,020 | 0.02% | 22,046,952 |
| 2011-11-08 | 2011-11-04 | 49.081 | 455,793 | -17,730 | 0.02% | 22,370,616 |
| 2011-11-07 | 2011-11-03 | 47.595 | 473,523 | -4,413 | 0.02% | 22,537,475 |
| 2011-11-04 | 2011-11-02 | 48.887 | 477,936 | +14,169 | 0.02% | 23,364,813 |
| 2011-11-03 | 2011-11-01 | 47.660 | 463,767 | +34,763 | 0.02% | 22,103,085 |
| 2011-11-02 | 2011-10-31 | 50.308 | 429,004 | +852 | 0.02% | 21,582,189 |
| 2011-11-01 | 2011-10-28 | 52.310 | 428,152 | +22,607 | 0.02% | 22,396,476 |
| 2011-10-31 | 2011-10-27 | 50.243 | 405,545 | -118,845 | 0.02% | 20,375,832 |
| 2011-10-28 | 2011-10-26 | 44.495 | 524,390 | +23,382 | 0.03% | 23,332,986 |
| 2011-10-27 | 2011-10-25 | 45.270 | 501,008 | +3,407 | 0.03% | 22,680,852 |
| 2011-10-26 | 2011-10-24 | 45.141 | 497,601 | +54,583 | 0.03% | 22,462,346 |
| 2011-10-25 | 2011-10-21 | 43.656 | 443,018 | +11,769 | 0.02% | 19,340,369 |
| 2011-10-24 | 2011-10-20 | 45.787 | 431,249 | -9,833 | 0.02% | 19,745,632 |
| 2011-10-21 | 2011-10-19 | 46.497 | 441,082 | +1,858 | 0.02% | 20,509,191 |
| 2011-10-20 | 2011-10-18 | 45.787 | 439,224 | -43,512 | 0.02% | 20,110,783 |
| 2011-10-19 | 2011-10-17 | 46.497 | 482,736 | -21,601 | 0.02% | 22,445,996 |
| 2011-10-18 | 2011-10-14 | 43.785 | 504,337 | -2,942 | 0.03% | 22,082,448 |
| 2011-10-17 | 2011-10-13 | 45.981 | 507,279 | +20,130 | 0.03% | 23,325,103 |
| 2011-10-14 | 2011-10-12 | 44.818 | 487,149 | +78,585 | 0.02% | 21,833,229 |
| 2011-10-13 | 2011-10-11 | 46.627 | 408,564 | -5,343 | 0.02% | 19,049,956 |
| 2011-10-12 | 2011-10-10 | 44.883 | 413,907 | -8,439 | 0.02% | 18,577,372 |
| 2011-10-10 | 2011-10-06 | 43.268 | 422,346 | -30,582 | 0.02% | 18,274,263 |
| 2011-10-07 | 2011-10-04 | 37.521 | 452,928 | -48,003 | 0.02% | 16,994,250 |
| 2011-10-06 | 2011-10-03 | 37.198 | 500,931 | +6,968 | 0.03% | 18,633,614 |
| 2011-10-04 | 2011-09-30 | 42.429 | 493,963 | +41,964 | 0.02% | 20,958,321 |
| 2011-10-03 | 2011-09-28 | 45.787 | 451,999 | +852 | 0.02% | 20,695,713 |
| 2011-09-30 | 2011-09-27 | 48.112 | 451,147 | -13,859 | 0.02% | 21,705,562 |
| 2011-09-28 | 2011-09-26 | 45.206 | 465,006 | -31,124 | 0.02% | 21,020,996 |
| 2011-09-27 | 2011-09-23 | 45.916 | 496,130 | +10,374 | 0.03% | 22,780,423 |
| 2011-09-26 | 2011-09-22 | 45.270 | 485,756 | +68,056 | 0.02% | 21,990,388 |
| 2011-09-23 | 2011-09-21 | 50.049 | 417,700 | +4,026 | 0.02% | 20,905,611 |
| 2011-09-22 | 2011-09-20 | 51.922 | 413,674 | -5,110 | 0.02% | 21,478,847 |
| 2011-09-20 | 2011-09-16 | 55.409 | 418,784 | -15,098 | 0.02% | 23,204,599 |
| 2011-09-19 | 2011-09-15 | 52.633 | 433,882 | -15,097 | 0.02% | 22,836,310 |
| 2011-09-16 | 2011-09-14 | 50.695 | 448,979 | -2,633 | 0.02% | 22,761,054 |
| 2011-09-15 | 2011-09-12 | 49.468 | 451,612 | -851 | 0.02% | 22,340,400 |
| 2011-09-14 | 2011-09-09 | 54.247 | 452,463 | -20,131 | 0.02% | 24,544,775 |
| 2011-09-12 | 2011-09-08 | 52.439 | 472,594 | +4,336 | 0.02% | 24,782,261 |
| 2011-09-09 | 2011-09-07 | 51.793 | 468,258 | +5,729 | 0.02% | 24,252,486 |
| 2011-09-08 | 2011-09-06 | 50.114 | 462,529 | -2,555 | 0.02% | 23,179,143 |
| 2011-09-07 | 2011-09-05 | 51.083 | 465,084 | +13,550 | 0.02% | 23,757,710 |
| 2011-09-06 | 2011-09-02 | 54.312 | 451,534 | -4,646 | 0.02% | 24,523,539 |
| 2011-09-05 | 2011-09-01 | 54.635 | 456,180 | -13,239 | 0.02% | 24,923,171 |
| 2011-09-02 | 2011-08-31 | 52.697 | 469,419 | -10,685 | 0.02% | 24,737,028 |
| 2011-09-01 | 2011-08-30 | 51.922 | 480,104 | -13,549 | 0.02% | 24,928,036 |
| 2011-08-31 | 2011-08-29 | 48.951 | 493,653 | -31,434 | 0.02% | 24,165,049 |
| 2011-08-30 | 2011-08-26 | 45.464 | 525,087 | +20,130 | 0.03% | 23,872,649 |
| 2011-08-29 | 2011-08-25 | 47.854 | 504,957 | +4,413 | 0.03% | 24,164,026 |
| 2011-08-26 | 2011-08-24 | 48.822 | 500,544 | -15,949 | 0.03% | 24,437,724 |
| 2011-08-25 | 2011-08-23 | 49.985 | 516,493 | -40,337 | 0.03% | 25,816,781 |
| 2011-08-24 | 2011-08-22 | 46.433 | 556,830 | -24,079 | 0.03% | 25,855,218 |
| 2011-08-23 | 2011-08-19 | 49.404 | 580,909 | +81,759 | 0.03% | 28,698,965 |
| 2011-08-22 | 2011-08-18 | 53.795 | 499,150 | -28,027 | 0.03% | 26,851,761 |
| 2011-08-19 | 2011-08-17 | 53.472 | 527,177 | +42,428 | 0.03% | 28,189,248 |
| 2011-08-18 | 2011-08-16 | 55.409 | 484,749 | +7,433 | 0.02% | 26,859,684 |
| 2011-08-17 | 2011-08-15 | 55.603 | 477,316 | -26,402 | 0.02% | 26,540,301 |
| 2011-08-16 | 2011-08-12 | 55.409 | 503,718 | -2,323 | 0.03% | 27,910,746 |
| 2011-08-15 | 2011-08-11 | 54.635 | 506,041 | +12,001 | 0.03% | 27,647,302 |
| 2011-08-12 | 2011-08-10 | 54.376 | 494,040 | +22,066 | 0.02% | 26,864,014 |
| 2011-08-11 | 2011-08-09 | 54.182 | 471,974 | +6,890 | 0.02% | 25,572,709 |
| 2011-08-10 | 2011-08-08 | 59.220 | 465,084 | -46,221 | 0.02% | 27,542,124 |
| 2011-08-09 | 2011-08-05 | 58.122 | 511,305 | +38,247 | 0.03% | 29,717,977 |
| 2011-08-05 | 2011-08-03 | 58.961 | 473,058 | +52,880 | 0.02% | 27,892,142 |
| 2011-08-04 | 2011-08-02 | 61.997 | 420,178 | +465 | 0.02% | 26,049,611 |
| 2011-08-03 | 2011-08-01 | 63.030 | 419,713 | -14,091 | 0.02% | 26,454,462 |
| 2011-08-02 | 2011-07-29 | 61.351 | 433,804 | +619 | 0.02% | 26,614,227 |
| 2011-08-01 | 2011-07-28 | 62.642 | 433,185 | +22,917 | 0.02% | 27,135,750 |
| 2011-07-29 | 2011-07-27 | 63.869 | 410,268 | -21,291 | 0.02% | 26,203,580 |
| 2011-07-28 | 2011-07-26 | 61.609 | 431,559 | -9,136 | 0.02% | 26,587,974 |
| 2011-07-27 | 2011-07-25 | 60.705 | 440,695 | +13,549 | 0.02% | 26,752,395 |
| 2011-07-26 | 2011-07-22 | 60.576 | 427,146 | +16,182 | 0.02% | 25,874,733 |
| 2011-07-25 | 2011-07-21 | 60.447 | 410,964 | -9,988 | 0.02% | 24,841,414 |
| 2011-07-22 | 2011-07-20 | 60.447 | 420,952 | -8,672 | 0.02% | 25,445,156 |
| 2011-07-21 | 2011-07-19 | 59.284 | 429,624 | -6,193 | 0.02% | 25,469,939 |
| 2011-07-20 | 2011-07-18 | 59.736 | 435,817 | -15,175 | 0.02% | 26,034,101 |
| 2011-07-19 | 2011-07-15 | 58.897 | 450,992 | -6,969 | 0.02% | 26,561,975 |
| 2011-07-18 | 2011-07-14 | 58.316 | 457,961 | -27,407 | 0.02% | 26,706,252 |
| 2011-07-15 | 2011-07-13 | 55.409 | 485,368 | +2,942 | 0.02% | 26,893,983 |
| 2011-07-14 | 2011-07-12 | 53.537 | 482,426 | +12,078 | 0.02% | 25,827,474 |
| 2011-07-13 | 2011-07-11 | 57.605 | 470,348 | +11,071 | 0.02% | 27,094,482 |
| 2011-07-12 | 2011-07-08 | 59.543 | 459,277 | -36,931 | 0.02% | 27,346,535 |
| 2011-07-11 | 2011-07-07 | 57.024 | 496,208 | +7,743 | 0.03% | 28,295,747 |
| 2011-07-08 | 2011-07-06 | 57.734 | 488,465 | +11,536 | 0.02% | 28,201,205 |
| 2011-07-07 | 2011-07-05 | 58.122 | 476,929 | -27,641 | 0.02% | 27,719,981 |
| 2011-07-06 | 2011-07-04 | 58.057 | 504,570 | +26,789 | 0.03% | 29,293,941 |
| 2011-07-05 | 2011-06-30 | 60.640 | 477,781 | -50,867 | 0.02% | 28,972,846 |
| 2011-07-04 | 2011-06-29 | 58.768 | 528,648 | +89,037 | 0.03% | 31,067,384 |
| 2011-06-30 | 2011-06-28 | 56.314 | 439,611 | +42,118 | 0.02% | 24,756,072 |
| 2011-06-29 | 2011-06-27 | 54.376 | 397,493 | -94,147 | 0.02% | 21,614,155 |
| 2011-06-28 | 2011-06-24 | 51.147 | 491,640 | 0.02% | 25,146,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy