History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 800 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 44.080 | 800 | +0 | 0.00% | 35,264 |
| 2025-10-10 | 2025-10-08 | 44.500 | 800 | +0 | 0.00% | 35,600 |
| 2025-10-09 | 2025-10-06 | 46.720 | 800 | +0 | 0.00% | 37,376 |
| 2025-10-08 | 2025-10-03 | 46.900 | 800 | +0 | 0.00% | 37,520 |
| 2025-10-06 | 2025-10-02 | 47.780 | 800 | +0 | 0.00% | 38,224 |
| 2025-10-03 | 2025-09-30 | 46.800 | 800 | +0 | 0.00% | 37,440 |
| 2025-10-02 | 2025-09-29 | 46.400 | 800 | +0 | 0.00% | 37,120 |
| 2025-09-30 | 2025-09-26 | 45.500 | 800 | +0 | 0.00% | 36,400 |
| 2025-09-29 | 2025-09-25 | 46.320 | 800 | +0 | 0.00% | 37,056 |
| 2025-09-26 | 2025-09-24 | 46.980 | 800 | +0 | 0.00% | 37,584 |
| 2025-09-25 | 2025-09-23 | 46.260 | 800 | +0 | 0.00% | 37,008 |
| 2025-09-24 | 2025-09-22 | 46.620 | 800 | +0 | 0.00% | 37,296 |
| 2025-09-23 | 2025-09-19 | 47.000 | 800 | +0 | 0.00% | 37,600 |
| 2025-09-22 | 2025-09-18 | 47.500 | 800 | +0 | 0.00% | 38,000 |
| 2025-09-19 | 2025-09-17 | 48.200 | 800 | +0 | 0.00% | 38,560 |
| 2025-09-18 | 2025-09-16 | 46.880 | 800 | +0 | 0.00% | 37,504 |
| 2025-09-17 | 2025-09-15 | 45.000 | 800 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 800 | +0 | 0.00% | 35,856 |
| 2025-09-15 | 2025-09-11 | 45.980 | 800 | +0 | 0.00% | 36,784 |
| 2025-09-12 | 2025-09-10 | 46.380 | 800 | +0 | 0.00% | 37,104 |
| 2025-09-11 | 2025-09-09 | 45.580 | 800 | +0 | 0.00% | 36,464 |
| 2025-09-10 | 2025-09-08 | 44.040 | 800 | +0 | 0.00% | 35,232 |
| 2025-09-09 | 2025-09-05 | 43.860 | 800 | +0 | 0.00% | 35,088 |
| 2025-09-08 | 2025-09-04 | 45.240 | 800 | +0 | 0.00% | 36,192 |
| 2025-09-05 | 2025-09-03 | 46.040 | 800 | +0 | 0.00% | 36,832 |
| 2025-09-04 | 2025-09-02 | 46.000 | 800 | +0 | 0.00% | 36,800 |
| 2025-09-03 | 2025-09-01 | 45.260 | 800 | +0 | 0.00% | 36,208 |
| 2025-09-02 | 2025-08-29 | 45.820 | 800 | +0 | 0.00% | 36,656 |
| 2025-09-01 | 2025-08-28 | 44.820 | 800 | +0 | 0.00% | 35,856 |
| 2025-08-29 | 2025-08-27 | 43.380 | 800 | +0 | 0.00% | 34,704 |
| 2025-08-28 | 2025-08-26 | 41.780 | 800 | +0 | 0.00% | 33,424 |
| 2025-08-27 | 2025-08-25 | 40.320 | 800 | +0 | 0.00% | 32,256 |
| 2025-08-26 | 2025-08-22 | 41.100 | 800 | +0 | 0.00% | 32,880 |
| 2025-08-25 | 2025-08-21 | 41.440 | 800 | +0 | 0.00% | 33,152 |
| 2025-08-22 | 2025-08-20 | 41.880 | 800 | +0 | 0.00% | 33,504 |
| 2025-08-21 | 2025-08-19 | 42.000 | 800 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 41.520 | 800 | +0 | 0.00% | 33,216 |
| 2025-08-19 | 2025-08-15 | 41.480 | 800 | +0 | 0.00% | 33,184 |
| 2025-08-18 | 2025-08-14 | 41.700 | 800 | +0 | 0.00% | 33,360 |
| 2025-08-15 | 2025-08-13 | 40.580 | 800 | +0 | 0.00% | 32,464 |
| 2025-08-14 | 2025-08-12 | 39.840 | 800 | +0 | 0.00% | 31,872 |
| 2025-08-13 | 2025-08-11 | 40.440 | 800 | +0 | 0.00% | 32,352 |
| 2025-08-12 | 2025-08-08 | 40.420 | 800 | +0 | 0.00% | 32,336 |
| 2025-08-11 | 2025-08-07 | 41.220 | 800 | +0 | 0.00% | 32,976 |
| 2025-08-08 | 2025-08-06 | 40.940 | 800 | +0 | 0.00% | 32,752 |
| 2025-08-07 | 2025-08-05 | 41.300 | 800 | +0 | 0.00% | 33,040 |
| 2025-08-06 | 2025-08-04 | 41.560 | 800 | +0 | 0.00% | 33,248 |
| 2025-08-05 | 2025-08-01 | 40.600 | 800 | +0 | 0.00% | 32,480 |
| 2025-08-04 | 2025-07-31 | 42.900 | 800 | +0 | 0.00% | 34,320 |
| 2025-08-01 | 2025-07-30 | 46.800 | 800 | +0 | 0.00% | 37,440 |
| 2025-07-31 | 2025-07-29 | 47.500 | 800 | +0 | 0.00% | 38,000 |
| 2025-07-30 | 2025-07-28 | 48.000 | 800 | +0 | 0.00% | 38,400 |
| 2025-07-29 | 2025-07-25 | 48.050 | 800 | +0 | 0.00% | 38,440 |
| 2025-07-28 | 2025-07-24 | 48.600 | 800 | +0 | 0.00% | 38,880 |
| 2025-07-25 | 2025-07-23 | 48.000 | 800 | +0 | 0.00% | 38,400 |
| 2025-07-24 | 2025-07-22 | 48.800 | 800 | +0 | 0.00% | 39,040 |
| 2025-07-23 | 2025-07-21 | 49.100 | 800 | +0 | 0.00% | 39,280 |
| 2025-07-22 | 2025-07-18 | 49.000 | 800 | +0 | 0.00% | 39,200 |
| 2025-07-21 | 2025-07-17 | 49.250 | 800 | +0 | 0.00% | 39,400 |
| 2025-07-18 | 2025-07-16 | 49.500 | 800 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 50.050 | 800 | +0 | 0.00% | 40,040 |
| 2025-07-16 | 2025-07-14 | 49.400 | 800 | +0 | 0.00% | 39,520 |
| 2025-07-15 | 2025-07-11 | 50.000 | 800 | +0 | 0.00% | 40,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 800 | +0 | 0.00% | 40,240 |
| 2025-07-11 | 2025-07-09 | 49.300 | 800 | +0 | 0.00% | 39,440 |
| 2025-07-10 | 2025-07-08 | 49.750 | 800 | +0 | 0.00% | 39,800 |
| 2025-07-09 | 2025-07-07 | 49.500 | 800 | +0 | 0.00% | 39,600 |
| 2025-07-08 | 2025-07-04 | 50.500 | 800 | +0 | 0.00% | 40,400 |
| 2025-07-07 | 2025-07-03 | 50.500 | 800 | +0 | 0.00% | 40,400 |
| 2025-07-04 | 2025-07-02 | 49.200 | 800 | +0 | 0.00% | 39,360 |
| 2025-07-03 | 2025-06-30 | 48.700 | 800 | +0 | 0.00% | 38,960 |
| 2025-07-02 | 2025-06-27 | 47.600 | 800 | +0 | 0.00% | 38,080 |
| 2025-06-30 | 2025-06-26 | 48.350 | 800 | +0 | 0.00% | 38,680 |
| 2025-06-27 | 2025-06-25 | 48.900 | 800 | +0 | 0.00% | 39,120 |
| 2025-06-26 | 2025-06-24 | 48.550 | 800 | +0 | 0.00% | 38,840 |
| 2025-06-25 | 2025-06-23 | 47.800 | 800 | +0 | 0.00% | 38,240 |
| 2025-06-24 | 2025-06-20 | 47.700 | 800 | +0 | 0.00% | 38,160 |
| 2025-06-23 | 2025-06-19 | 47.150 | 800 | +0 | 0.00% | 37,720 |
| 2025-06-20 | 2025-06-18 | 48.050 | 800 | +0 | 0.00% | 38,440 |
| 2025-06-19 | 2025-06-17 | 47.450 | 800 | +0 | 0.00% | 37,960 |
| 2025-06-18 | 2025-06-16 | 47.650 | 800 | +0 | 0.00% | 38,120 |
| 2025-06-17 | 2025-06-13 | 46.900 | 800 | +0 | 0.00% | 37,520 |
| 2025-06-16 | 2025-06-12 | 49.150 | 800 | +0 | 0.00% | 39,320 |
| 2025-06-13 | 2025-06-11 | 50.650 | 800 | +0 | 0.00% | 40,520 |
| 2025-06-12 | 2025-06-10 | 50.450 | 800 | +0 | 0.00% | 40,360 |
| 2025-06-11 | 2025-06-09 | 50.150 | 800 | +0 | 0.00% | 40,120 |
| 2025-06-10 | 2025-06-06 | 49.900 | 800 | +0 | 0.00% | 39,920 |
| 2025-06-09 | 2025-06-05 | 50.850 | 800 | +0 | 0.00% | 40,680 |
| 2025-06-06 | 2025-06-04 | 50.000 | 800 | +0 | 0.00% | 40,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 800 | +0 | 0.00% | 40,520 |
| 2025-06-04 | 2025-06-02 | 51.000 | 800 | +0 | 0.00% | 40,800 |
| 2025-06-03 | 2025-05-30 | 51.300 | 800 | +0 | 0.00% | 41,040 |
| 2025-06-02 | 2025-05-29 | 52.000 | 800 | +0 | 0.00% | 41,600 |
| 2025-05-30 | 2025-05-28 | 51.250 | 800 | +0 | 0.00% | 41,000 |
| 2025-05-29 | 2025-05-27 | 51.200 | 800 | +0 | 0.00% | 40,960 |
| 2025-05-28 | 2025-05-26 | 51.000 | 800 | +0 | 0.00% | 40,800 |
| 2025-05-27 | 2025-05-23 | 50.600 | 800 | +0 | 0.00% | 40,480 |
| 2025-05-26 | 2025-05-22 | 50.300 | 800 | +0 | 0.00% | 40,240 |
| 2025-05-23 | 2025-05-21 | 52.350 | 800 | +0 | 0.00% | 41,880 |
| 2025-05-22 | 2025-05-20 | 51.900 | 800 | +0 | 0.00% | 41,520 |
| 2025-05-21 | 2025-05-19 | 52.450 | 800 | +0 | 0.00% | 41,960 |
| 2025-05-20 | 2025-05-16 | 53.850 | 800 | +0 | 0.00% | 43,080 |
| 2025-05-19 | 2025-05-15 | 53.200 | 800 | +0 | 0.00% | 42,560 |
| 2025-05-16 | 2025-05-14 | 54.600 | 800 | +0 | 0.00% | 43,680 |
| 2025-05-15 | 2025-05-13 | 52.400 | 800 | +0 | 0.00% | 41,920 |
| 2025-05-14 | 2025-05-12 | 52.050 | 800 | +0 | 0.00% | 41,640 |
| 2025-05-13 | 2025-05-09 | 50.150 | 800 | +0 | 0.00% | 40,120 |
| 2025-05-12 | 2025-05-08 | 47.800 | 800 | +0 | 0.00% | 38,240 |
| 2025-05-09 | 2025-05-07 | 49.700 | 800 | +0 | 0.00% | 39,760 |
| 2025-05-08 | 2025-05-06 | 47.600 | 800 | +0 | 0.00% | 38,080 |
| 2025-05-07 | 2025-05-02 | 49.576 | 800 | +0 | 0.00% | 39,661 |
| 2025-05-06 | 2025-04-30 | 49.988 | 800 | +24 | 0.00% | 39,990 |
| 2025-05-02 | 2025-04-29 | 50.606 | 776 | +0 | 0.00% | 39,271 |
| 2025-04-30 | 2025-04-28 | 50.503 | 776 | +0 | 0.00% | 39,191 |
| 2025-04-29 | 2025-04-25 | 50.709 | 776 | +0 | 0.00% | 39,351 |
| 2025-04-28 | 2025-04-24 | 49.988 | 776 | +0 | 0.00% | 38,791 |
| 2025-04-25 | 2025-04-23 | 49.267 | 776 | +0 | 0.00% | 38,231 |
| 2025-04-24 | 2025-04-22 | 47.721 | 776 | +0 | 0.00% | 37,031 |
| 2025-04-23 | 2025-04-17 | 48.184 | 776 | +0 | 0.00% | 37,391 |
| 2025-04-22 | 2025-04-16 | 46.381 | 776 | +0 | 0.00% | 35,991 |
| 2025-04-17 | 2025-04-15 | 48.390 | 776 | +0 | 0.00% | 37,551 |
| 2025-04-16 | 2025-04-14 | 50.503 | 776 | +0 | 0.00% | 39,191 |
| 2025-04-15 | 2025-04-11 | 50.503 | 776 | +0 | 0.00% | 39,191 |
| 2025-04-14 | 2025-04-10 | 49.318 | 776 | +0 | 0.00% | 38,271 |
| 2025-04-11 | 2025-04-09 | 46.999 | 776 | +0 | 0.00% | 36,471 |
| 2025-04-10 | 2025-04-08 | 47.566 | 776 | +0 | 0.00% | 36,911 |
| 2025-04-09 | 2025-04-07 | 46.020 | 776 | +0 | 0.00% | 35,711 |
| 2025-04-08 | 2025-04-03 | 53.080 | 776 | +0 | 0.00% | 41,190 |
| 2025-04-07 | 2025-04-02 | 55.657 | 776 | +0 | 0.00% | 43,190 |
| 2025-04-03 | 2025-04-01 | 56.533 | 776 | +0 | 0.00% | 43,869 |
| 2025-04-02 | 2025-03-31 | 55.811 | 776 | +0 | 0.00% | 43,310 |
| 2025-04-01 | 2025-03-28 | 56.790 | 776 | +0 | 0.00% | 44,069 |
| 2025-03-31 | 2025-03-27 | 57.203 | 776 | +0 | 0.00% | 44,389 |
| 2025-03-28 | 2025-03-26 | 57.615 | 776 | +0 | 0.00% | 44,709 |
| 2025-03-27 | 2025-03-25 | 58.285 | 776 | +0 | 0.00% | 45,229 |
| 2025-03-26 | 2025-03-24 | 56.481 | 776 | +0 | 0.00% | 43,829 |
| 2025-03-25 | 2025-03-21 | 57.151 | 776 | +0 | 0.00% | 44,349 |
| 2025-03-24 | 2025-03-20 | 58.233 | 776 | +0 | 0.00% | 45,189 |
| 2025-03-21 | 2025-03-19 | 58.955 | 776 | +0 | 0.00% | 45,749 |
| 2025-03-20 | 2025-03-18 | 58.594 | 776 | +0 | 0.00% | 45,469 |
| 2025-03-19 | 2025-03-17 | 58.903 | 776 | +0 | 0.00% | 45,709 |
| 2025-03-18 | 2025-03-14 | 59.676 | 776 | +0 | 0.00% | 46,309 |
| 2025-03-17 | 2025-03-13 | 59.419 | 776 | +0 | 0.00% | 46,109 |
| 2025-03-14 | 2025-03-12 | 62.717 | 776 | +0 | 0.00% | 48,668 |
| 2025-03-13 | 2025-03-11 | 67.252 | 776 | +0 | 0.00% | 52,187 |
| 2025-03-12 | 2025-03-10 | 64.830 | 776 | +0 | 0.00% | 50,308 |
| 2025-03-11 | 2025-03-07 | 65.964 | 776 | +0 | 0.00% | 51,188 |
| 2025-03-10 | 2025-03-06 | 67.303 | 776 | +0 | 0.00% | 52,227 |
| 2025-03-07 | 2025-03-05 | 67.767 | 776 | +0 | 0.00% | 52,587 |
| 2025-03-06 | 2025-03-04 | 70.395 | 776 | +0 | 0.00% | 54,627 |
| 2025-03-05 | 2025-03-03 | 70.602 | 776 | +0 | 0.00% | 54,787 |
| 2025-03-04 | 2025-02-28 | 68.231 | 776 | +0 | 0.00% | 52,947 |
| 2025-03-03 | 2025-02-27 | 70.086 | 776 | +0 | 0.00% | 54,387 |
| 2025-02-28 | 2025-02-26 | 70.395 | 776 | +0 | 0.00% | 54,627 |
| 2025-02-27 | 2025-02-25 | 66.737 | 776 | +0 | 0.00% | 51,788 |
| 2025-02-26 | 2025-02-24 | 69.829 | 776 | +0 | 0.00% | 54,187 |
| 2025-02-25 | 2025-02-21 | 70.035 | 776 | +0 | 0.00% | 54,347 |
| 2025-02-24 | 2025-02-20 | 69.056 | 776 | +0 | 0.00% | 53,587 |
| 2025-02-21 | 2025-02-19 | 70.962 | 776 | +0 | 0.00% | 55,067 |
| 2025-02-20 | 2025-02-18 | 71.529 | 776 | +0 | 0.00% | 55,507 |
| 2025-02-19 | 2025-02-17 | 71.117 | 776 | +0 | 0.00% | 55,187 |
| 2025-02-18 | 2025-02-14 | 72.611 | 776 | +0 | 0.00% | 56,346 |
| 2025-02-17 | 2025-02-13 | 67.819 | 776 | +0 | 0.00% | 52,627 |
| 2025-02-14 | 2025-02-12 | 65.964 | 776 | +0 | 0.00% | 51,188 |
| 2025-02-13 | 2025-02-11 | 64.881 | 776 | +0 | 0.00% | 50,348 |
| 2025-02-12 | 2025-02-10 | 65.757 | 776 | +0 | 0.00% | 51,028 |
| 2025-02-11 | 2025-02-07 | 65.551 | 776 | +0 | 0.00% | 50,868 |
| 2025-02-10 | 2025-02-06 | 66.221 | 776 | +0 | 0.00% | 51,388 |
| 2025-02-07 | 2025-02-05 | 64.778 | 776 | +0 | 0.00% | 50,268 |
| 2025-02-06 | 2025-02-04 | 65.500 | 776 | +0 | 0.00% | 50,828 |
| 2025-02-05 | 2025-02-03 | 63.799 | 776 | +0 | 0.00% | 49,508 |
| 2025-02-04 | 2025-01-28 | 64.572 | 776 | +0 | 0.00% | 50,108 |
| 2025-02-03 | 2025-01-24 | 64.418 | 776 | +0 | 0.00% | 49,988 |
| 2025-01-27 | 2025-01-23 | 63.902 | 776 | +0 | 0.00% | 49,588 |
| 2025-01-24 | 2025-01-22 | 63.902 | 776 | +0 | 0.00% | 49,588 |
| 2025-01-23 | 2025-01-21 | 64.211 | 776 | +0 | 0.00% | 49,828 |
| 2025-01-22 | 2025-01-20 | 64.108 | 776 | +0 | 0.00% | 49,748 |
| 2025-01-21 | 2025-01-17 | 63.902 | 776 | +0 | 0.00% | 49,588 |
| 2025-01-20 | 2025-01-16 | 63.799 | 776 | +0 | 0.00% | 49,508 |
| 2025-01-17 | 2025-01-15 | 61.171 | 776 | +0 | 0.00% | 47,469 |
| 2025-01-16 | 2025-01-14 | 62.562 | 776 | +0 | 0.00% | 48,548 |
| 2025-01-15 | 2025-01-13 | 63.335 | 776 | +0 | 0.00% | 49,148 |
| 2025-01-14 | 2025-01-10 | 62.098 | 776 | +0 | 0.00% | 48,188 |
| 2025-01-13 | 2025-01-09 | 62.356 | 776 | +0 | 0.00% | 48,388 |
| 2025-01-10 | 2025-01-08 | 63.593 | 776 | +0 | 0.00% | 49,348 |
| 2025-01-09 | 2025-01-07 | 63.902 | 776 | +0 | 0.00% | 49,588 |
| 2025-01-08 | 2025-01-06 | 62.459 | 776 | +0 | 0.00% | 48,468 |
| 2025-01-07 | 2025-01-03 | 62.872 | 776 | +0 | 0.00% | 48,788 |
| 2025-01-06 | 2025-01-02 | 64.830 | 776 | +0 | 0.00% | 50,308 |
| 2025-01-03 | 2024-12-31 | 61.995 | 776 | +0 | 0.00% | 48,108 |
| 2025-01-02 | 2024-12-27 | 64.727 | 776 | +0 | 0.00% | 50,228 |
| 2024-12-30 | 2024-12-24 | 64.624 | 776 | +0 | 0.00% | 50,148 |
| 2024-12-27 | 2024-12-20 | 63.954 | 776 | +0 | 0.00% | 49,628 |
| 2024-12-23 | 2024-12-19 | 66.479 | 776 | +0 | 0.00% | 51,588 |
| 2024-12-20 | 2024-12-18 | 66.891 | 776 | +0 | 0.00% | 51,908 |
| 2024-12-19 | 2024-12-17 | 65.757 | 776 | +0 | 0.00% | 51,028 |
| 2024-12-18 | 2024-12-16 | 63.954 | 776 | +0 | 0.00% | 49,628 |
| 2024-12-17 | 2024-12-13 | 64.418 | 776 | +0 | 0.00% | 49,988 |
| 2024-12-16 | 2024-12-12 | 65.603 | 776 | +0 | 0.00% | 50,908 |
| 2024-12-13 | 2024-12-11 | 64.881 | 776 | +0 | 0.00% | 50,348 |
| 2024-12-12 | 2024-12-10 | 64.778 | 776 | +0 | 0.00% | 50,268 |
| 2024-12-11 | 2024-12-09 | 62.768 | 776 | +0 | 0.00% | 48,708 |
| 2024-12-10 | 2024-12-06 | 62.872 | 776 | +0 | 0.00% | 48,788 |
| 2024-12-09 | 2024-12-05 | 59.934 | 776 | +0 | 0.00% | 46,509 |
| 2024-12-06 | 2024-12-04 | 58.800 | 776 | -194 | 0.00% | 45,629 |
| 2024-08-13 | 2024-08-09 | 59.522 | 970 | +194 | 0.00% | 57,736 |
| 2024-04-29 | 2024-04-25 | 64.699 | 776 | +14 | 0.00% | 50,207 |
| 2023-05-03 | 2023-04-28 | 61.431 | 762 | +12 | 0.00% | 46,810 |
| 2022-09-05 | 2022-09-01 | 45.486 | 750 | -938 | 0.00% | 34,115 |
| 2022-08-31 | 2022-08-29 | 43.673 | 1,688 | +938 | 0.00% | 73,721 |
| 2022-07-12 | 2022-07-08 | 45.593 | 750 | -1,875 | 0.00% | 34,195 |
| 2022-07-08 | 2022-07-06 | 43.887 | 2,625 | +1,875 | 0.00% | 115,202 |
| 2022-05-04 | 2022-04-29 | 52.894 | 750 | +9 | 0.00% | 39,671 |
| 2021-06-02 | 2021-05-31 | 58.713 | 741 | +5 | 0.00% | 43,507 |
| 2019-05-06 | 2019-05-02 | 25.388 | 736 | +16 | 0.00% | 18,686 |
| 2018-05-03 | 2018-04-30 | 44.882 | 720 | +12 | 0.00% | 32,315 |
| 2017-06-05 | 2017-06-01 | 36.738 | 708 | +23 | 0.00% | 26,010 |
| 2017-02-23 | 2017-02-21 | 35.862 | 685 | -856 | 0.00% | 24,565 |
| 2016-09-29 | 2016-09-27 | 31.072 | 1,541 | -50 | 0.00% | 47,882 |
| 2016-09-01 | 2016-08-30 | 27.918 | 1,591 | -1,712 | 0.00% | 44,418 |
| 2016-08-31 | 2016-08-29 | 28.444 | 3,303 | +1,712 | 0.00% | 93,950 |
| 2016-06-06 | 2016-06-02 | 30.313 | 1,591 | +50 | 0.00% | 48,228 |
| 2016-05-27 | 2016-05-25 | 32.274 | 1,541 | +55 | 0.00% | 49,735 |
| 2015-05-29 | 2015-05-27 | 54.675 | 1,486 | +31 | 0.00% | 81,248 |
| 2014-09-01 | 2014-08-28 | 66.613 | 1,455 | -8,084 | 0.00% | 96,921 |
| 2014-08-12 | 2014-08-08 | 66.798 | 9,539 | +2,425 | 0.00% | 637,187 |
| 2014-08-11 | 2014-08-07 | 66.365 | 7,114 | +1,617 | 0.00% | 472,121 |
| 2014-08-07 | 2014-08-05 | 66.674 | 5,497 | +808 | 0.00% | 366,509 |
| 2014-07-31 | 2014-07-29 | 66.798 | 4,689 | +3,234 | 0.00% | 313,216 |
| 2014-05-27 | 2014-05-23 | 73.578 | 1,455 | +29 | 0.00% | 107,057 |
| 2014-04-03 | 2014-04-01 | 79.510 | 1,426 | -238 | 0.00% | 113,382 |
| 2014-04-01 | 2014-03-28 | 77.049 | 1,664 | -3,962 | 0.00% | 128,210 |
| 2014-03-31 | 2014-03-27 | 74.904 | 5,626 | -2,139 | 0.00% | 421,408 |
| 2014-03-11 | 2014-03-07 | 72.001 | 7,765 | -792 | 0.00% | 559,087 |
| 2014-03-10 | 2014-03-06 | 70.739 | 8,557 | -397 | 0.00% | 605,312 |
| 2014-03-07 | 2014-03-05 | 72.064 | 8,954 | +397 | 0.00% | 645,261 |
| 2014-03-06 | 2014-03-04 | 71.559 | 8,557 | +2,931 | 0.00% | 612,332 |
| 2014-02-17 | 2014-02-13 | 76.418 | 5,626 | +1,030 | 0.00% | 429,928 |
| 2014-02-14 | 2014-02-12 | 80.331 | 4,596 | -792 | 0.00% | 369,199 |
| 2014-02-10 | 2014-02-06 | 78.185 | 5,388 | -2,377 | 0.00% | 421,261 |
| 2014-02-07 | 2014-02-05 | 75.976 | 7,765 | -4,516 | 0.00% | 589,957 |
| 2014-02-05 | 2014-01-30 | 71.875 | 12,281 | +2,773 | 0.00% | 882,693 |
| 2014-01-28 | 2014-01-24 | 77.617 | 9,508 | -3,962 | 0.00% | 737,983 |
| 2014-01-27 | 2014-01-23 | 77.112 | 13,470 | +3,962 | 0.00% | 1,038,702 |
| 2014-01-22 | 2014-01-20 | 77.870 | 9,508 | +7,923 | 0.00% | 740,383 |
| 2013-12-30 | 2013-12-24 | 85.379 | 1,585 | -237 | 0.00% | 135,325 |
| 2013-12-12 | 2013-12-10 | 89.607 | 1,822 | +237 | 0.00% | 163,263 |
| 2013-09-06 | 2013-09-04 | 100.902 | 1,585 | -396 | 0.00% | 159,930 |
| 2013-08-26 | 2013-08-22 | 95.475 | 1,981 | -238 | 0.00% | 189,137 |
| 2013-06-25 | 2013-06-21 | 86.452 | 2,219 | +793 | 0.00% | 191,836 |
| 2013-05-30 | 2013-05-28 | 93.204 | 1,426 | -1,585 | 0.00% | 132,908 |
| 2013-05-28 | 2013-05-24 | 94.549 | 3,011 | +37 | 0.00% | 284,688 |
| 2013-05-27 | 2013-05-23 | 93.144 | 2,974 | +1,565 | 0.00% | 277,010 |
| 2013-05-08 | 2013-05-06 | 94.805 | 1,409 | -235 | 0.00% | 133,580 |
| 2013-03-12 | 2013-03-08 | 104.132 | 1,644 | -391 | 0.00% | 171,193 |
| 2013-02-25 | 2013-02-21 | 100.491 | 2,035 | -548 | 0.00% | 204,499 |
| 2013-02-18 | 2013-02-14 | 91.802 | 2,583 | -3,913 | 0.00% | 237,126 |
| 2013-02-14 | 2013-02-07 | 89.119 | 6,496 | +1,565 | 0.00% | 578,919 |
| 2013-02-06 | 2013-02-04 | 92.250 | 4,931 | -1,565 | 0.00% | 454,883 |
| 2013-02-05 | 2013-02-01 | 89.183 | 6,496 | +391 | 0.00% | 579,334 |
| 2013-01-25 | 2013-01-23 | 90.525 | 6,105 | +1,566 | 0.00% | 552,653 |
| 2013-01-24 | 2013-01-22 | 91.483 | 4,539 | +2,739 | 0.00% | 415,241 |
| 2013-01-22 | 2013-01-18 | 93.974 | 1,800 | -1,565 | 0.00% | 169,154 |
| 2013-01-17 | 2013-01-15 | 91.994 | 3,365 | +1,956 | 0.00% | 309,560 |
| 2013-01-03 | 2012-12-31 | 94.486 | 1,409 | -782 | 0.00% | 133,130 |
| 2012-12-21 | 2012-12-19 | 88.480 | 2,191 | +782 | 0.00% | 193,861 |
| 2012-12-14 | 2012-12-12 | 91.291 | 1,409 | -548 | 0.00% | 128,629 |
| 2012-12-12 | 2012-12-10 | 88.800 | 1,957 | -469 | 0.00% | 173,781 |
| 2012-12-11 | 2012-12-07 | 90.716 | 2,426 | +469 | 0.00% | 220,078 |
| 2012-11-30 | 2012-11-28 | 81.006 | 1,957 | -782 | 0.00% | 158,528 |
| 2012-11-29 | 2012-11-27 | 80.878 | 2,739 | +782 | 0.00% | 221,525 |
| 2012-11-06 | 2012-11-02 | 82.411 | 1,957 | -782 | 0.00% | 161,279 |
| 2012-10-09 | 2012-10-05 | 76.023 | 2,739 | -1,566 | 0.00% | 208,227 |
| 2012-09-28 | 2012-09-26 | 72.637 | 4,305 | +783 | 0.00% | 312,702 |
| 2012-09-27 | 2012-09-25 | 73.915 | 3,522 | +1,565 | 0.00% | 260,327 |
| 2012-09-05 | 2012-09-03 | 77.939 | 1,957 | -1,565 | 0.00% | 152,527 |
| 2012-08-29 | 2012-08-27 | 75.576 | 3,522 | -783 | 0.00% | 266,177 |
| 2012-08-28 | 2012-08-24 | 74.106 | 4,305 | +783 | 0.00% | 319,028 |
| 2012-08-27 | 2012-08-23 | 75.640 | 3,522 | -783 | 0.00% | 266,402 |
| 2012-08-24 | 2012-08-22 | 75.128 | 4,305 | +783 | 0.00% | 323,428 |
| 2012-08-20 | 2012-08-16 | 73.595 | 3,522 | -391 | 0.00% | 259,202 |
| 2012-08-16 | 2012-08-14 | 74.298 | 3,913 | -392 | 0.00% | 290,728 |
| 2012-08-14 | 2012-08-10 | 70.657 | 4,305 | +783 | 0.00% | 304,176 |
| 2012-08-09 | 2012-08-07 | 73.148 | 3,522 | -391 | 0.00% | 257,627 |
| 2012-07-31 | 2012-07-27 | 64.076 | 3,913 | -783 | 0.00% | 250,731 |
| 2012-07-30 | 2012-07-26 | 62.224 | 4,696 | +783 | 0.00% | 292,203 |
| 2012-07-24 | 2012-07-20 | 65.035 | 3,913 | -783 | 0.00% | 254,481 |
| 2012-07-23 | 2012-07-19 | 61.968 | 4,696 | -3,131 | 0.00% | 291,003 |
| 2012-07-04 | 2012-06-29 | 65.865 | 7,827 | -782 | 0.00% | 515,527 |
| 2012-06-26 | 2012-06-22 | 63.693 | 8,609 | +3,913 | 0.00% | 548,334 |
| 2012-06-25 | 2012-06-21 | 63.821 | 4,696 | +783 | 0.00% | 299,703 |
| 2012-06-22 | 2012-06-20 | 68.421 | 3,913 | -783 | 0.00% | 267,730 |
| 2012-06-11 | 2012-06-07 | 58.071 | 4,696 | +783 | 0.00% | 272,703 |
| 2012-05-25 | 2012-05-23 | 58.961 | 3,913 | +42 | 0.00% | 230,716 |
| 2012-05-11 | 2012-05-09 | 61.803 | 3,871 | +774 | 0.00% | 239,239 |
| 2012-05-10 | 2012-05-08 | 65.226 | 3,097 | -774 | 0.00% | 202,004 |
| 2012-05-08 | 2012-05-04 | 67.680 | 3,871 | +774 | 0.00% | 261,988 |
| 2012-05-02 | 2012-04-27 | 65.807 | 3,097 | -387 | 0.00% | 203,804 |
| 2012-04-26 | 2012-04-24 | 65.613 | 3,484 | +387 | 0.00% | 228,596 |
| 2012-04-17 | 2012-04-13 | 66.001 | 3,097 | -619 | 0.00% | 204,404 |
| 2012-04-16 | 2012-04-12 | 63.869 | 3,716 | -775 | 0.00% | 237,339 |
| 2012-04-13 | 2012-04-11 | 62.901 | 4,491 | +775 | 0.00% | 282,487 |
| 2012-04-05 | 2012-04-02 | 67.228 | 3,716 | -775 | 0.00% | 249,818 |
| 2012-03-27 | 2012-03-23 | 61.351 | 4,491 | -774 | 0.00% | 275,526 |
| 2012-03-26 | 2012-03-22 | 59.930 | 5,265 | +774 | 0.00% | 315,532 |
| 2012-03-22 | 2012-03-20 | 61.997 | 4,491 | -619 | 0.00% | 278,427 |
| 2012-03-21 | 2012-03-19 | 60.640 | 5,110 | +619 | 0.00% | 309,873 |
| 2012-03-12 | 2012-03-08 | 61.028 | 4,491 | -619 | 0.00% | 274,076 |
| 2012-02-20 | 2012-02-16 | 55.797 | 5,110 | -774 | 0.00% | 285,122 |
| 2012-02-03 | 2012-02-01 | 48.822 | 5,884 | -774 | 0.00% | 287,271 |
| 2012-02-02 | 2012-01-31 | 47.918 | 6,658 | +542 | 0.00% | 319,039 |
| 2012-02-01 | 2012-01-30 | 49.145 | 6,116 | +464 | 0.00% | 300,572 |
| 2012-01-31 | 2012-01-27 | 49.791 | 5,652 | -155 | 0.00% | 281,419 |
| 2012-01-30 | 2012-01-26 | 51.083 | 5,807 | +155 | 0.00% | 296,637 |
| 2012-01-20 | 2012-01-18 | 47.272 | 5,652 | -1,084 | 0.00% | 267,184 |
| 2012-01-18 | 2012-01-16 | 43.785 | 6,736 | -3,252 | 0.00% | 294,936 |
| 2012-01-17 | 2012-01-13 | 45.335 | 9,988 | -1,548 | 0.00% | 452,806 |
| 2012-01-16 | 2012-01-12 | 43.721 | 11,536 | -1,549 | 0.00% | 504,360 |
| 2012-01-13 | 2012-01-11 | 42.171 | 13,085 | +1,549 | 0.00% | 551,802 |
| 2012-01-06 | 2012-01-04 | 43.591 | 11,536 | +2,323 | 0.00% | 502,870 |
| 2012-01-04 | 2011-12-30 | 45.400 | 9,213 | -775 | 0.00% | 418,267 |
| 2011-12-30 | 2011-12-28 | 44.883 | 9,988 | -774 | 0.00% | 448,291 |
| 2011-12-23 | 2011-12-21 | 42.494 | 10,762 | +1,703 | 0.00% | 457,315 |
| 2011-12-16 | 2011-12-14 | 43.075 | 9,059 | -77 | 0.00% | 390,214 |
| 2011-12-15 | 2011-12-13 | 43.333 | 9,136 | +774 | 0.00% | 395,891 |
| 2011-12-14 | 2011-12-12 | 43.785 | 8,362 | +1,936 | 0.00% | 366,131 |
| 2011-12-09 | 2011-12-07 | 47.854 | 6,426 | +1,548 | 0.00% | 307,507 |
| 2011-12-06 | 2011-12-02 | 50.437 | 4,878 | +465 | 0.00% | 246,031 |
| 2011-12-02 | 2011-11-30 | 47.014 | 4,413 | -1,936 | 0.00% | 207,473 |
| 2011-12-01 | 2011-11-29 | 45.787 | 6,349 | +775 | 0.00% | 290,702 |
| 2011-11-30 | 2011-11-28 | 44.431 | 5,574 | -775 | 0.00% | 247,658 |
| 2011-11-29 | 2011-11-25 | 41.783 | 6,349 | +775 | 0.00% | 265,281 |
| 2011-11-28 | 2011-11-24 | 42.816 | 5,574 | -775 | 0.00% | 238,659 |
| 2011-11-24 | 2011-11-22 | 42.816 | 6,349 | +775 | 0.00% | 271,841 |
| 2011-11-23 | 2011-11-21 | 44.818 | 5,574 | +1,161 | 0.00% | 249,818 |
| 2011-11-10 | 2011-11-08 | 48.758 | 4,413 | +387 | 0.00% | 215,168 |
| 2011-11-03 | 2011-11-01 | 47.660 | 4,026 | +387 | 0.00% | 191,879 |
| 2011-10-31 | 2011-10-27 | 50.243 | 3,639 | -1,161 | 0.00% | 182,835 |
| 2011-10-28 | 2011-10-26 | 44.495 | 4,800 | +1,161 | 0.00% | 213,578 |
| 2011-10-26 | 2011-10-24 | 45.141 | 3,639 | -774 | 0.00% | 164,269 |
| 2011-10-25 | 2011-10-21 | 43.656 | 4,413 | +929 | 0.00% | 192,654 |
| 2011-10-21 | 2011-10-19 | 46.497 | 3,484 | -2,013 | 0.00% | 161,997 |
| 2011-10-20 | 2011-10-18 | 45.787 | 5,497 | +619 | 0.00% | 251,692 |
| 2011-10-19 | 2011-10-17 | 46.497 | 4,878 | +929 | 0.00% | 226,815 |
| 2011-10-18 | 2011-10-14 | 43.785 | 3,949 | +310 | 0.00% | 172,907 |
| 2011-10-17 | 2011-10-13 | 45.981 | 3,639 | +310 | 0.00% | 167,324 |
| 2011-10-14 | 2011-10-12 | 44.818 | 3,329 | +774 | 0.00% | 149,200 |
| 2011-10-11 | 2011-10-07 | 44.043 | 2,555 | -2,323 | 0.00% | 112,531 |
| 2011-10-10 | 2011-10-06 | 43.268 | 4,878 | -1,935 | 0.00% | 211,064 |
| 2011-10-06 | 2011-10-03 | 37.198 | 6,813 | +4,258 | 0.00% | 253,430 |
| 2011-10-04 | 2011-09-30 | 42.429 | 2,555 | +387 | 0.00% | 108,406 |
| 2011-09-30 | 2011-09-27 | 48.112 | 2,168 | -387 | 0.00% | 104,307 |
| 2011-09-26 | 2011-09-22 | 45.270 | 2,555 | +387 | 0.00% | 115,666 |
| 2011-09-22 | 2011-09-20 | 51.922 | 2,168 | +387 | 0.00% | 112,567 |
| 2011-09-20 | 2011-09-16 | 55.409 | 1,781 | -387 | 0.00% | 98,684 |
| 2011-09-05 | 2011-09-01 | 54.635 | 2,168 | -387 | 0.00% | 118,448 |
| 2011-09-01 | 2011-08-30 | 51.922 | 2,555 | -774 | 0.00% | 132,661 |
| 2011-08-30 | 2011-08-26 | 45.464 | 3,329 | -774 | 0.00% | 151,350 |
| 2011-08-25 | 2011-08-23 | 49.985 | 4,103 | -4,259 | 0.00% | 205,087 |
| 2011-08-24 | 2011-08-22 | 46.433 | 8,362 | -387 | 0.00% | 388,272 |
| 2011-08-23 | 2011-08-19 | 49.404 | 8,749 | +2,323 | 0.00% | 432,232 |
| 2011-08-22 | 2011-08-18 | 53.795 | 6,426 | -774 | 0.00% | 345,686 |
| 2011-08-19 | 2011-08-17 | 53.472 | 7,200 | +1,161 | 0.00% | 384,999 |
| 2011-08-16 | 2011-08-12 | 55.409 | 6,039 | -929 | 0.00% | 334,618 |
| 2011-08-11 | 2011-08-09 | 54.182 | 6,968 | +2,477 | 0.00% | 377,543 |
| 2011-08-09 | 2011-08-05 | 58.122 | 4,491 | +465 | 0.00% | 261,025 |
| 2011-08-05 | 2011-08-03 | 58.961 | 4,026 | +1,548 | 0.00% | 237,378 |
| 2011-08-01 | 2011-07-28 | 62.642 | 2,478 | +775 | 0.00% | 155,228 |
| 2011-07-29 | 2011-07-27 | 63.869 | 1,703 | -3,330 | 0.00% | 108,770 |
| 2011-07-26 | 2011-07-22 | 60.576 | 5,033 | +775 | 0.00% | 304,878 |
| 2011-07-14 | 2011-07-12 | 53.537 | 4,258 | +1,548 | 0.00% | 227,959 |
| 2011-07-11 | 2011-07-07 | 57.024 | 2,710 | +310 | 0.00% | 154,535 |
| 2011-06-30 | 2011-06-28 | 56.314 | 2,400 | +155 | 0.00% | 135,153 |
| 2011-06-28 | 2011-06-24 | 51.147 | 2,245 | 0.00% | 114,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy