History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 23,254,515 +0 0.91% 1,023,198,660
2025-10-13 2025-10-09 44.080 23,254,515 +0 0.91% 1,025,059,021
2025-10-10 2025-10-08 44.500 23,254,515 -273,870 0.91% 1,034,825,918
2025-10-09 2025-10-06 46.720 23,528,385 -75,703 0.92% 1,099,246,147
2025-10-08 2025-10-03 46.900 23,604,088 -307,466 0.92% 1,107,031,727
2025-10-06 2025-10-02 47.780 23,911,554 +122,622 0.93% 1,142,494,050
2025-10-03 2025-09-30 46.800 23,788,932 -1,043 0.93% 1,113,322,018
2025-10-02 2025-09-29 46.400 23,789,975 -179,000 0.93% 1,103,854,840
2025-09-30 2025-09-26 45.500 23,968,975 -72,697 0.94% 1,090,588,362
2025-09-29 2025-09-25 46.320 24,041,672 +158,336 0.94% 1,113,610,247
2025-09-26 2025-09-24 46.980 23,883,336 -15,480 0.93% 1,122,039,125
2025-09-25 2025-09-23 46.260 23,898,816 -5,828,719 0.93% 1,105,559,228
2025-09-24 2025-09-22 46.620 29,727,535 +5,902,700 1.16% 1,385,897,682
2025-09-23 2025-09-19 47.000 23,824,835 -133,900 0.93% 1,119,767,245
2025-09-22 2025-09-18 47.500 23,958,735 +31,800 0.94% 1,138,039,912
2025-09-19 2025-09-17 48.200 23,926,935 -151,150 0.94% 1,153,278,267
2025-09-18 2025-09-16 46.880 24,078,085 +70,958 0.94% 1,128,780,625
2025-09-17 2025-09-15 45.000 24,007,127 +50,700 0.94% 1,080,320,715
2025-09-16 2025-09-12 44.820 23,956,427 +28,906 0.94% 1,073,727,058
2025-09-15 2025-09-11 45.980 23,927,521 -5,632,600 0.94% 1,100,187,416
2025-09-12 2025-09-10 46.380 29,560,121 +5,529,833 1.16% 1,370,998,412
2025-09-11 2025-09-09 45.580 24,030,288 -91,409 0.94% 1,095,300,527
2025-09-10 2025-09-08 44.040 24,121,697 +57,099 0.94% 1,062,319,536
2025-09-09 2025-09-05 43.860 24,064,598 -305,241 0.94% 1,055,473,268
2025-09-08 2025-09-04 45.240 24,369,839 -5,916,800 0.95% 1,102,491,516
2025-09-05 2025-09-03 46.040 30,286,639 +5,764,000 1.18% 1,394,396,860
2025-09-04 2025-09-02 46.000 24,522,639 -608,700 0.96% 1,128,041,394
2025-09-03 2025-09-01 45.260 25,131,339 -211,578 0.98% 1,137,444,403
2025-09-02 2025-08-29 45.820 25,342,917 -240,800 0.99% 1,161,212,457
2025-09-01 2025-08-28 44.820 25,583,717 -566,900 1.00% 1,146,662,196
2025-08-29 2025-08-27 43.380 26,150,617 +6,351,188 1.02% 1,134,413,765
2025-08-28 2025-08-26 41.780 19,799,429 +267,556 0.77% 827,220,144
2025-08-27 2025-08-25 40.320 19,531,873 -8,623 0.76% 787,525,119
2025-08-26 2025-08-22 41.100 19,540,496 +182,500 0.76% 803,114,386
2025-08-25 2025-08-21 41.440 19,357,996 +7,244 0.76% 802,195,354
2025-08-22 2025-08-20 41.880 19,350,752 +51,824 0.76% 810,409,494
2025-08-21 2025-08-19 42.000 19,298,928 +33,144 0.75% 810,554,976
2025-08-20 2025-08-18 41.520 19,265,784 -89,856 0.75% 799,915,352
2025-08-19 2025-08-15 41.480 19,355,640 +88,640 0.76% 802,871,947
2025-08-18 2025-08-14 41.700 19,267,000 +35,759 0.75% 803,433,900
2025-08-15 2025-08-13 40.580 19,231,241 +164,043 0.75% 780,403,760
2025-08-14 2025-08-12 39.840 19,067,198 +7,506 0.75% 759,637,168
2025-08-13 2025-08-11 40.440 19,059,692 +14,411 0.74% 770,773,944
2025-08-12 2025-08-08 40.420 19,045,281 -91,533 0.74% 769,810,258
2025-08-11 2025-08-07 41.220 19,136,814 +183,700 0.75% 788,819,473
2025-08-08 2025-08-06 40.940 18,953,114 -616,608 0.74% 775,940,487
2025-08-07 2025-08-05 41.300 19,569,722 +512,773 0.76% 808,229,519
2025-08-06 2025-08-04 41.560 19,056,949 +628,600 0.74% 792,006,800
2025-08-05 2025-08-01 40.600 18,428,349 -3,513,756 0.72% 748,190,969
2025-08-04 2025-07-31 42.900 21,942,105 +5,673,478 0.86% 941,316,304
2025-08-01 2025-07-30 46.800 16,268,627 +934,200 0.64% 761,371,744
2025-07-31 2025-07-29 47.500 15,334,427 +214,600 0.60% 728,385,282
2025-07-30 2025-07-28 48.000 15,119,827 +125,300 0.59% 725,751,696
2025-07-29 2025-07-25 48.050 14,994,527 +3,300 0.59% 720,487,022
2025-07-28 2025-07-24 48.600 14,991,227 -397,814 0.59% 728,573,632
2025-07-25 2025-07-23 48.000 15,389,041 -127,223 0.60% 738,673,968
2025-07-24 2025-07-22 48.800 15,516,264 +2,924,700 0.61% 757,193,683
2025-07-23 2025-07-21 49.100 12,591,564 +28,632 0.49% 618,245,792
2025-07-21 2025-07-17 49.250 12,562,932 +4,400 0.49% 618,724,401
2025-07-18 2025-07-16 49.500 12,558,532 +3,674 0.49% 621,647,334
2025-07-17 2025-07-15 50.050 12,554,858 +54,176 0.49% 628,370,643
2025-07-15 2025-07-11 50.000 12,500,682 -27,100 0.49% 625,034,100
2025-07-14 2025-07-10 50.300 12,527,782 +22,556 0.49% 630,147,435
2025-07-11 2025-07-09 49.300 12,505,226 -5,100 0.49% 616,507,642
2025-07-10 2025-07-08 49.750 12,510,326 -600 0.49% 622,388,718
2025-07-09 2025-07-07 49.500 12,510,926 -13,899 0.49% 619,290,837
2025-07-08 2025-07-04 50.500 12,524,825 -70,477 0.49% 632,503,662
2025-07-07 2025-07-03 50.500 12,595,302 +23,240 0.49% 636,062,751
2025-07-04 2025-07-02 49.200 12,572,062 +101,188 0.49% 618,545,450
2025-07-03 2025-06-30 48.700 12,470,874 -77,774 0.49% 607,331,564
2025-07-02 2025-06-27 47.600 12,548,648 -108,864 0.49% 597,315,645
2025-06-30 2025-06-26 48.350 12,657,512 +43,900 0.49% 611,990,705
2025-06-27 2025-06-25 48.900 12,613,612 -33,181 0.49% 616,805,627
2025-06-26 2025-06-24 48.550 12,646,793 -166,621 0.49% 614,001,800
2025-06-25 2025-06-23 47.800 12,813,414 -105,395 0.50% 612,481,189
2025-06-24 2025-06-20 47.700 12,918,809 -184,474 0.50% 616,227,189
2025-06-23 2025-06-19 47.150 13,103,283 +53,017 0.51% 617,819,793
2025-06-20 2025-06-18 48.050 13,050,266 -41,409 0.51% 627,065,281
2025-06-19 2025-06-17 47.450 13,091,675 -54,713 0.51% 621,199,979
2025-06-18 2025-06-16 47.650 13,146,388 -40,900 0.51% 626,425,388
2025-06-17 2025-06-13 46.900 13,187,288 +38,607 0.52% 618,483,807
2025-06-16 2025-06-12 49.150 13,148,681 +668 0.51% 646,257,671
2025-06-13 2025-06-11 50.650 13,148,013 +29,400 0.51% 665,946,858
2025-06-12 2025-06-10 50.450 13,118,613 -57,335 0.51% 661,834,026
2025-06-11 2025-06-09 50.150 13,175,948 -64,700 0.51% 660,773,792
2025-06-10 2025-06-06 49.900 13,240,648 -12,000 0.52% 660,708,335
2025-06-09 2025-06-05 50.850 13,252,648 +13,500 0.52% 673,897,151
2025-06-06 2025-06-04 50.000 13,239,148 -30,900 0.52% 661,957,400
2025-06-05 2025-06-03 50.650 13,270,048 -182,200 0.52% 672,127,931
2025-06-04 2025-06-02 51.000 13,452,248 -2,700 0.53% 686,064,648
2025-06-03 2025-05-30 51.300 13,454,948 +13,530 0.53% 690,238,832
2025-06-02 2025-05-29 52.000 13,441,418 +464,482 0.53% 698,953,736
2025-05-30 2025-05-28 51.250 12,976,936 -2,113,653 0.51% 665,067,970
2025-05-29 2025-05-27 51.200 15,090,589 +365,418 0.59% 772,638,157
2025-05-28 2025-05-26 51.000 14,725,171 +669,704 0.58% 750,983,721
2025-05-27 2025-05-23 50.600 14,055,467 +2,115,139 0.55% 711,206,630
2025-05-26 2025-05-22 50.300 11,940,328 -263,376 0.47% 600,598,498
2025-05-23 2025-05-21 52.350 12,203,704 +9,408 0.48% 638,863,904
2025-05-22 2025-05-20 51.900 12,194,296 -32,740 0.48% 632,883,962
2025-05-21 2025-05-19 52.450 12,227,036 -7,100 0.48% 641,308,038
2025-05-20 2025-05-16 53.850 12,234,136 +27,800 0.48% 658,808,224
2025-05-19 2025-05-15 53.200 12,206,336 -82,600 0.48% 649,377,075
2025-05-16 2025-05-14 54.600 12,288,936 +84,500 0.48% 670,975,906
2025-05-15 2025-05-13 52.400 12,204,436 -501,700 0.48% 639,512,446
2025-05-14 2025-05-12 52.050 12,706,136 +55,136 0.50% 661,354,379
2025-05-13 2025-05-09 50.150 12,651,000 -151,724 0.49% 634,447,650
2025-05-12 2025-05-08 47.800 12,802,724 -2,345,762 0.50% 611,970,207
2025-05-09 2025-05-07 49.700 15,148,486 +903,723 0.59% 752,879,754
2025-05-08 2025-05-06 47.600 14,244,763 -18,024,668 0.56% 678,050,719
2025-05-07 2025-05-02 49.576 32,269,431 +468,125 1.26% 1,599,780,610
2025-05-06 2025-04-30 49.988 31,801,306 +930,582 1.24% 1,589,683,765
2025-05-02 2025-04-29 50.606 30,870,724 +20,607,533 1.24% 1,562,256,541
2025-04-30 2025-04-28 50.503 10,263,191 -1,261 0.41% 518,325,453
2025-04-29 2025-04-25 50.709 10,264,452 -158,002 0.41% 520,505,012
2025-04-28 2025-04-24 49.988 10,422,454 -2,433,247 0.42% 520,997,657
2025-04-25 2025-04-23 49.267 12,855,701 +173,186 0.52% 633,355,730
2025-04-24 2025-04-22 47.721 12,682,515 +9,024 0.51% 605,216,027
2025-04-23 2025-04-17 48.184 12,673,491 +313,094 0.51% 610,663,441
2025-04-22 2025-04-16 46.381 12,360,397 +2,514,733 0.50% 573,282,888
2025-04-17 2025-04-15 48.390 9,845,664 +202,002 0.40% 476,436,090
2025-04-16 2025-04-14 50.503 9,643,662 +26,293 0.39% 487,037,168
2025-04-15 2025-04-11 50.503 9,617,369 -60,636 0.39% 485,709,283
2025-04-14 2025-04-10 49.318 9,678,005 +126,460 0.39% 477,300,434
2025-04-11 2025-04-09 46.999 9,551,545 +165,230 0.38% 448,913,342
2025-04-10 2025-04-08 47.566 9,386,315 +67,762 0.38% 446,468,553
2025-04-09 2025-04-07 46.020 9,318,553 +194,881 0.38% 428,838,716
2025-04-08 2025-04-03 53.080 9,123,672 -29,888 0.37% 484,284,911
2025-04-07 2025-04-02 55.657 9,153,560 -4,073 0.37% 509,457,356
2025-04-03 2025-04-01 56.533 9,157,633 -31,083 0.37% 517,706,850
2025-04-02 2025-03-31 55.811 9,188,716 +26,542 0.37% 512,834,619
2025-04-01 2025-03-28 56.790 9,162,174 +11,934 0.37% 520,324,384
2025-03-31 2025-03-27 57.203 9,150,240 -134,420 0.37% 523,419,036
2025-03-28 2025-03-26 57.615 9,284,660 -162,320 0.37% 534,936,038
2025-03-27 2025-03-25 58.285 9,446,980 +268,849 0.38% 550,617,043
2025-03-26 2025-03-24 56.481 9,178,131 +195,760 0.37% 518,392,674
2025-03-25 2025-03-21 57.151 8,982,371 +39,563 0.36% 513,353,567
2025-03-21 2025-03-19 58.955 8,942,808 -83,343 0.36% 527,222,553
2025-03-20 2025-03-18 58.594 9,026,151 +42,787 0.36% 528,879,956
2025-03-19 2025-03-17 58.903 8,983,364 +102,553 0.36% 529,150,580
2025-03-18 2025-03-14 59.676 8,880,811 +113,518 0.36% 529,974,820
2025-03-17 2025-03-13 59.419 8,767,293 +206,851 0.35% 520,941,405
2025-03-14 2025-03-12 62.717 8,560,442 +166,783 0.34% 536,884,439
2025-03-13 2025-03-11 67.252 8,393,659 +98,770 0.34% 564,489,518
2025-03-12 2025-03-10 64.830 8,294,889 -391,613 0.33% 537,756,005
2025-03-11 2025-03-07 65.964 8,686,502 -73,967 0.35% 572,992,507
2025-03-10 2025-03-06 67.303 8,760,469 -254,713 0.35% 589,609,650
2025-03-07 2025-03-05 67.767 9,015,182 +63,513 0.36% 610,934,007
2025-03-06 2025-03-04 70.395 8,951,669 -400,650 0.36% 630,156,998
2025-03-05 2025-03-03 70.602 9,352,319 -31,616 0.38% 660,288,796
2025-03-04 2025-02-28 68.231 9,383,935 -56,700 0.38% 640,275,708
2025-03-03 2025-02-27 70.086 9,440,635 -181,327 0.38% 661,658,909
2025-02-28 2025-02-26 70.395 9,621,962 -221,528 0.39% 677,342,593
2025-02-27 2025-02-25 66.737 9,843,490 -51,034 0.40% 656,920,662
2025-02-26 2025-02-24 69.829 9,894,524 -11,061 0.40% 690,920,773
2025-02-25 2025-02-21 70.035 9,905,585 -95,046 0.40% 693,735,046
2025-02-24 2025-02-20 69.056 10,000,631 +2,864 0.40% 690,599,485
2025-02-21 2025-02-19 70.962 9,997,767 +11,934 0.40% 709,465,041
2025-02-20 2025-02-18 71.529 9,985,833 -40,168 0.40% 714,278,888
2025-02-19 2025-02-17 71.117 10,026,001 -128,555 0.40% 713,018,632
2025-02-18 2025-02-14 72.611 10,154,556 +206,633 0.41% 737,336,921
2025-02-17 2025-02-13 67.819 9,947,923 -106,438 0.40% 674,655,947
2025-02-14 2025-02-12 65.964 10,054,361 +83,246 0.40% 663,221,342
2025-02-13 2025-02-11 64.881 9,971,115 +24,636 0.40% 646,939,255
2025-02-12 2025-02-10 65.757 9,946,479 +9,702 0.40% 654,054,734
2025-02-11 2025-02-07 65.551 9,936,777 +108,472 0.40% 651,368,427
2025-02-10 2025-02-06 66.221 9,828,305 +114,293 0.40% 650,842,346
2025-02-07 2025-02-05 64.778 9,714,012 +65,879 0.39% 629,256,865
2025-02-06 2025-02-04 65.500 9,648,133 -48,277 0.39% 631,950,237
2025-02-05 2025-02-03 63.799 9,696,410 +173,726 0.39% 618,622,433
2025-02-04 2025-01-28 64.572 9,522,684 -495,853 0.38% 614,900,000
2025-02-03 2025-01-24 64.418 10,018,537 -128,555 0.40% 645,369,398
2025-01-27 2025-01-23 63.902 10,147,092 -86,448 0.41% 648,421,389
2025-01-24 2025-01-22 63.902 10,233,540 -89,844 0.41% 653,945,605
2025-01-23 2025-01-21 64.211 10,323,384 +23,480 0.42% 662,878,867
2025-01-22 2025-01-20 64.108 10,299,904 +60,736 0.41% 660,309,592
2025-01-21 2025-01-17 63.902 10,239,168 -77,193 0.41% 654,305,247
2025-01-20 2025-01-16 63.799 10,316,361 +360,344 0.42% 658,174,761
2025-01-17 2025-01-15 61.171 9,956,017 +70,569 0.40% 609,018,377
2025-01-16 2025-01-14 62.562 9,885,448 -204,461 0.40% 618,456,405
2025-01-15 2025-01-13 63.335 10,089,909 -21,442 0.41% 639,047,560
2025-01-14 2025-01-10 62.098 10,111,351 +231,983 0.41% 627,899,710
2025-01-13 2025-01-09 62.356 9,879,368 -1,070,846 0.40% 616,039,532
2025-01-10 2025-01-08 63.593 10,950,214 +582 0.44% 696,356,791
2025-01-09 2025-01-07 63.902 10,949,632 +1,186,400 0.44% 699,705,451
2025-01-08 2025-01-06 62.459 9,763,232 -209,085 0.39% 609,804,013
2025-01-07 2025-01-03 62.872 9,972,317 -843,423 0.40% 626,974,611
2025-01-06 2025-01-02 64.830 10,815,740 +746,206 0.44% 701,182,274
2025-01-03 2024-12-31 61.995 10,069,534 +97 0.41% 624,265,090
2025-01-02 2024-12-27 64.727 10,069,437 +15,239 0.41% 651,761,762
2024-12-30 2024-12-24 64.624 10,054,198 +144,953 0.40% 649,739,125
2024-12-27 2024-12-20 63.954 9,909,245 -970 0.40% 633,733,108
2024-12-23 2024-12-19 66.479 9,910,215 -212,039 0.40% 658,820,093
2024-12-20 2024-12-18 66.891 10,122,254 +115,070 0.41% 677,089,334
2024-12-19 2024-12-17 65.757 10,007,184 -97,896 0.40% 658,046,538
2024-12-18 2024-12-16 63.954 10,105,080 -179,366 0.41% 646,257,486
2024-12-17 2024-12-13 64.418 10,284,446 +80,885 0.41% 662,498,599
2024-12-16 2024-12-12 65.603 10,203,561 -194 0.41% 669,382,290
2024-12-13 2024-12-11 64.881 10,203,755 +182,307 0.41% 662,033,249
2024-12-12 2024-12-10 64.778 10,021,448 -51,714 0.40% 649,172,036
2024-12-11 2024-12-09 62.768 10,073,162 +67,151 0.41% 632,276,668
2024-12-10 2024-12-06 62.872 10,006,011 +22,719 0.40% 629,093,004
2024-12-09 2024-12-05 59.934 9,983,292 +22,315 0.40% 598,339,312
2024-12-06 2024-12-04 58.800 9,960,977 -8,528 0.40% 585,708,640
2024-12-05 2024-12-03 59.728 9,969,505 +38,033 0.40% 595,457,926
2024-12-04 2024-12-02 57.821 9,931,472 +679 0.40% 574,249,371
2024-12-03 2024-11-29 54.935 9,930,793 -445,531 0.40% 545,550,783
2024-12-02 2024-11-28 55.554 10,376,324 +468,332 0.42% 576,442,952
2024-11-29 2024-11-27 56.687 9,907,992 +485 0.40% 561,658,559
2024-11-28 2024-11-26 56.584 9,907,507 +327,551 0.40% 560,609,918
2024-11-27 2024-11-25 55.554 9,579,956 +58,155 0.39% 532,201,782
2024-11-26 2024-11-22 56.533 9,521,801 -374,317 0.38% 538,294,295
2024-11-25 2024-11-21 57.821 9,896,118 +441,261 0.40% 572,205,161
2024-11-22 2024-11-20 57.254 9,454,857 +21,443 0.38% 541,331,217
2024-11-21 2024-11-19 57.564 9,433,414 -386,881 0.38% 543,020,364
2024-11-20 2024-11-18 56.224 9,820,295 -227,582 0.40% 552,132,528
2024-11-19 2024-11-15 56.687 10,047,877 -112,139 0.40% 569,588,279
2024-11-18 2024-11-14 56.172 10,160,016 +196,802 0.41% 570,709,286
2024-11-15 2024-11-13 55.966 9,963,214 +125,257 0.40% 557,600,729
2024-11-14 2024-11-12 56.687 9,837,957 -127,865 0.40% 557,688,455
2024-11-13 2024-11-11 58.646 9,965,822 +33,376 0.40% 584,452,791
2024-11-12 2024-11-08 59.470 9,932,446 +10,879 0.40% 590,685,174
2024-11-11 2024-11-07 59.779 9,921,567 +13,195 0.40% 593,105,987
2024-11-08 2024-11-06 59.728 9,908,372 -38,227 0.40% 591,806,578
2024-11-07 2024-11-05 59.986 9,946,599 +104,440 0.40% 596,652,739
2024-11-06 2024-11-04 59.986 9,842,159 +102,360 0.40% 590,387,843
2024-11-05 2024-11-01 59.986 9,739,799 -184,945 0.39% 584,247,717
2024-11-04 2024-10-31 61.377 9,924,744 +150,871 0.40% 609,151,228
2024-11-01 2024-10-30 57.100 9,773,873 -32,359 0.39% 558,085,194
2024-10-31 2024-10-29 58.491 9,806,232 -67,761 0.39% 573,577,457
2024-10-30 2024-10-28 58.749 9,873,993 +132,091 0.40% 580,085,107
2024-10-29 2024-10-25 58.903 9,741,902 +446,598 0.39% 573,831,039
2024-10-28 2024-10-24 57.615 9,295,304 -32,406 0.37% 535,549,293
2024-10-25 2024-10-23 56.687 9,327,710 +91,730 0.38% 528,763,866
2024-10-24 2024-10-22 56.687 9,235,980 +116,565 0.37% 523,563,929
2024-10-23 2024-10-21 57.409 9,119,415 -204,213 0.37% 523,535,601
2024-10-22 2024-10-18 57.048 9,323,628 +78,391 0.38% 531,895,857
2024-10-21 2024-10-17 53.905 9,245,237 -107,468 0.37% 498,360,694
2024-10-18 2024-10-16 53.853 9,352,705 -19,598 0.38% 503,671,730
2024-10-17 2024-10-15 55.038 9,372,303 -361,315 0.38% 515,835,969
2024-10-16 2024-10-14 54.781 9,733,618 +46,594 0.39% 533,214,083
2024-10-15 2024-10-10 55.244 9,687,024 +453,252 0.39% 535,154,535
2024-10-14 2024-10-09 54.575 9,233,772 +170,125 0.37% 503,928,773
2024-10-10 2024-10-08 55.811 9,063,647 +5,864 0.37% 505,854,349
2024-10-09 2024-10-07 58.027 9,057,783 -43,812 0.36% 525,598,784
2024-10-08 2024-10-04 58.749 9,101,595 +199,383 0.37% 534,707,661
2024-10-07 2024-10-03 57.615 8,902,212 +7,032 0.36% 512,901,282
2024-10-04 2024-10-02 59.831 8,895,180 -75,999 0.36% 532,207,523
2024-10-03 2024-09-30 61.841 8,971,179 +188,710 0.36% 554,785,136
2024-10-02 2024-09-27 61.171 8,782,469 +397,265 0.35% 537,231,406
2024-09-30 2024-09-26 57.254 8,385,204 +24,790 0.34% 480,088,984
2024-09-27 2024-09-25 54.678 8,360,414 +244,596 0.34% 457,127,361
2024-09-26 2024-09-24 53.647 8,115,818 -46,051 0.33% 435,388,624
2024-09-25 2024-09-23 50.864 8,161,869 +36,869 0.33% 415,145,965
2024-09-24 2024-09-20 52.359 8,125,000 +33,279 0.33% 425,413,362
2024-09-23 2024-09-19 51.534 8,091,721 +23,479 0.33% 416,998,938
2024-09-20 2024-09-17 51.379 8,068,242 -44,694 0.32% 414,541,604
2024-09-19 2024-09-16 51.792 8,112,936 +136,409 0.33% 420,182,693
2024-09-17 2024-09-13 51.328 7,976,527 -46,976 0.32% 409,418,278
2024-09-16 2024-09-12 51.122 8,023,503 -54,236 0.32% 410,175,523
2024-09-13 2024-09-11 50.864 8,077,739 +46,029 0.33% 410,866,770
2024-09-12 2024-09-10 51.379 8,031,710 -70,736 0.32% 412,664,611
2024-09-11 2024-09-09 51.328 8,102,446 -55,449 0.33% 415,881,434
2024-09-10 2024-09-05 54.575 8,157,895 -360,005 0.33% 445,213,290
2024-09-09 2024-09-04 54.368 8,517,900 +197,236 0.34% 463,104,548
2024-09-05 2024-09-03 55.502 8,320,664 -17,379 0.34% 461,814,683
2024-09-04 2024-09-02 56.687 8,338,043 +34,345 0.34% 472,662,192
2024-09-03 2024-08-30 57.460 8,303,698 +9,980 0.33% 477,134,107
2024-09-02 2024-08-29 56.894 8,293,718 +46,506 0.33% 471,859,156
2024-08-30 2024-08-28 55.451 8,247,212 +67,415 0.33% 457,312,928
2024-08-29 2024-08-27 55.657 8,179,797 +13,001 0.33% 455,260,877
2024-08-28 2024-08-26 55.657 8,166,796 +21,797 0.33% 454,537,283
2024-08-27 2024-08-23 55.554 8,144,999 -8,247 0.33% 452,484,644
2024-08-26 2024-08-22 55.708 8,153,246 +13,584 0.33% 454,203,304
2024-08-23 2024-08-21 56.224 8,139,662 +8,594 0.33% 457,641,258
2024-08-22 2024-08-20 57.409 8,131,068 -17,914 0.33% 466,795,685
2024-08-21 2024-08-19 58.594 8,148,982 -48,706 0.33% 477,482,954
2024-08-20 2024-08-16 59.676 8,197,688 +65,782 0.33% 489,208,499
2024-08-19 2024-08-15 58.130 8,131,906 +970 0.33% 472,710,771
2024-08-16 2024-08-14 58.852 8,130,936 -24,353 0.33% 478,520,663
2024-08-15 2024-08-13 59.779 8,155,289 +23,674 0.33% 487,518,829
2024-08-14 2024-08-12 59.006 8,131,615 -30,272 0.33% 479,817,788
2024-08-13 2024-08-09 59.522 8,161,887 -93,142 0.33% 485,810,180
2024-08-12 2024-08-08 58.594 8,255,029 +155,625 0.33% 483,696,692
2024-08-09 2024-08-07 61.171 8,099,404 -12,698 0.33% 495,447,715
2024-08-08 2024-08-06 59.006 8,112,102 -127,294 0.33% 478,666,395
2024-08-07 2024-08-05 56.481 8,239,396 +137,249 0.33% 465,371,710
2024-08-06 2024-08-02 59.419 8,102,147 -943 0.33% 481,419,275
2024-08-05 2024-08-01 61.429 8,103,090 +622,269 0.33% 497,761,115
2024-08-02 2024-07-31 58.130 7,480,821 -68,692 0.30% 434,862,954
2024-08-01 2024-07-30 55.605 7,549,513 -14,166 0.30% 419,792,264
2024-07-31 2024-07-29 56.687 7,563,679 +128,071 0.30% 428,765,490
2024-07-30 2024-07-26 54.987 7,435,608 +1,352,102 0.30% 408,860,311
2024-07-29 2024-07-25 53.492 6,083,506 +71,160 0.25% 325,420,826
2024-07-26 2024-07-24 53.595 6,012,346 -140,102 0.24% 322,233,994
2024-07-25 2024-07-23 56.687 6,152,448 +179,299 0.25% 348,766,438
2024-07-24 2024-07-22 54.935 5,973,149 -83,925 0.24% 328,136,546
2024-07-23 2024-07-19 54.265 6,057,074 +78,201 0.24% 328,689,098
2024-07-22 2024-07-18 54.626 5,978,873 -31,630 0.24% 326,602,303
2024-07-19 2024-07-17 55.296 6,010,503 -163,981 0.24% 332,356,816
2024-07-18 2024-07-16 54.265 6,174,484 +255,366 0.25% 335,060,390
2024-07-17 2024-07-15 55.657 5,919,118 +119,575 0.24% 329,438,842
2024-07-16 2024-07-12 57.924 5,799,543 +11,003 0.23% 335,934,133
2024-07-15 2024-07-11 57.203 5,788,540 +657 0.23% 331,120,498
2024-07-12 2024-07-10 56.945 5,787,883 +19,114 0.23% 329,591,551
2024-07-11 2024-07-09 57.718 5,768,769 -47,223 0.23% 332,962,421
2024-07-10 2024-07-08 58.182 5,815,992 +75,997 0.23% 338,385,536
2024-07-09 2024-07-05 58.233 5,739,995 +6,706 0.23% 334,259,690
2024-07-08 2024-07-04 59.316 5,733,289 +20,672 0.23% 340,073,825
2024-07-05 2024-07-03 58.027 5,712,617 +23,576 0.23% 331,487,798
2024-07-04 2024-07-02 58.800 5,689,041 +13,187 0.23% 334,517,434
2024-07-03 2024-06-28 60.192 5,675,854 +5,593 0.23% 341,639,523
2024-07-02 2024-06-27 61.429 5,670,261 -169,634 0.23% 348,315,944
2024-06-28 2024-06-26 60.656 5,839,895 +169,847 0.24% 354,222,016
2024-06-27 2024-06-25 58.182 5,670,048 +61,857 0.23% 329,894,235
2024-06-26 2024-06-24 58.594 5,608,191 +93,518 0.23% 328,607,378
2024-06-25 2024-06-21 58.749 5,514,673 -46,641 0.22% 323,980,347
2024-06-24 2024-06-20 59.264 5,561,314 +195,657 0.22% 329,586,418
2024-06-21 2024-06-19 59.728 5,365,657 +52,503 0.22% 320,479,601
2024-06-20 2024-06-18 61.532 5,313,154 +62,192 0.21% 326,926,993
2024-06-19 2024-06-17 62.614 5,250,962 -13,841 0.21% 328,782,885
2024-06-18 2024-06-14 64.160 5,264,803 -6,016 0.21% 337,789,018
2024-06-17 2024-06-13 64.572 5,270,819 +13,614 0.21% 340,348,016
2024-06-14 2024-06-12 63.696 5,257,205 -4,348 0.21% 334,863,207
2024-06-13 2024-06-11 64.984 5,261,553 +243,272 0.21% 341,918,882
2024-06-12 2024-06-07 67.355 5,018,281 +55,313 0.20% 338,006,158
2024-06-11 2024-06-06 66.994 4,962,968 +29,910 0.20% 332,490,221
2024-06-07 2024-06-05 65.603 4,933,058 +45,670 0.20% 323,622,474
2024-06-06 2024-06-04 67.664 4,887,388 +21,660 0.20% 330,701,065
2024-06-05 2024-06-03 65.964 4,865,728 +21,927 0.20% 320,960,691
2024-06-04 2024-05-31 66.479 4,843,801 +45,892 0.20% 322,010,514
2024-06-03 2024-05-30 65.757 4,797,909 +48,976 0.19% 315,498,087
2024-05-31 2024-05-29 66.891 4,748,933 +11,233 0.19% 317,661,647
2024-05-30 2024-05-28 68.180 4,737,700 +11,534 0.19% 323,014,077
2024-05-29 2024-05-27 66.737 4,726,166 -809,723 0.19% 315,408,061
2024-05-28 2024-05-24 64.418 5,535,889 +446,986 0.22% 356,608,290
2024-05-27 2024-05-23 63.181 5,088,903 +171,925 0.20% 321,520,517
2024-05-24 2024-05-22 62.923 4,916,978 -2,814 0.20% 309,391,215
2024-05-23 2024-05-21 61.841 4,919,792 +22,316 0.20% 304,244,010
2024-05-22 2024-05-20 61.841 4,897,476 -755,490 0.20% 302,863,970
2024-05-21 2024-05-17 62.150 5,652,966 +759,643 0.23% 351,332,018
2024-05-20 2024-05-16 63.490 4,893,323 -142,619 0.20% 310,676,669
2024-05-17 2024-05-14 65.964 5,035,942 +48,994 0.20% 332,188,611
2024-05-16 2024-05-13 66.427 4,986,948 -141,072 0.20% 331,269,770
2024-05-14 2024-05-10 66.891 5,128,020 +156,208 0.21% 343,019,217
2024-05-13 2024-05-09 65.964 4,971,812 -2,620 0.20% 327,958,368
2024-05-10 2024-05-08 66.324 4,974,432 -39,235 0.20% 329,925,660
2024-05-09 2024-05-07 66.427 5,013,667 -10,091 0.20% 333,044,642
2024-05-08 2024-05-06 66.376 5,023,758 +32,212 0.20% 333,456,066
2024-05-07 2024-05-03 67.303 4,991,546 -4,560 0.20% 335,948,188
2024-05-06 2024-05-02 64.057 4,996,106 -101,382 0.20% 320,034,517
2024-05-03 2024-04-30 66.273 5,097,488 -2,757,353 0.21% 337,824,568
2024-05-02 2024-04-29 65.757 7,854,841 -7,726,303 0.32% 516,514,029
2024-04-30 2024-04-26 66.484 15,581,144 -153,530 0.63% 1,035,890,152
2024-04-29 2024-04-25 64.699 15,734,674 +10,737,218 0.63% 1,018,025,307
2024-04-26 2024-04-24 64.122 4,997,456 -63,843 0.20% 320,448,271
2024-04-25 2024-04-23 62.758 5,061,299 +98,527 0.21% 317,636,880
2024-04-24 2024-04-22 60.502 4,962,772 -12,006 0.20% 300,255,781
2024-04-23 2024-04-19 60.921 4,974,778 +13,626 0.20% 303,070,505
2024-04-22 2024-04-18 60.712 4,961,152 -12,006 0.20% 301,199,079
2024-04-19 2024-04-17 60.607 4,973,158 +21,820 0.20% 301,406,067
2024-04-18 2024-04-16 59.924 4,951,338 -7,051 0.20% 296,706,067
2024-04-17 2024-04-15 60.764 4,958,389 -82,077 0.20% 301,291,516
2024-04-16 2024-04-12 60.974 5,040,466 +84,710 0.21% 307,336,800
2024-04-15 2024-04-11 61.184 4,955,756 -4,002 0.20% 303,211,881
2024-04-12 2024-04-10 60.974 4,959,758 -5,908 0.20% 302,415,720
2024-04-11 2024-04-09 62.653 4,965,666 +3,049 0.20% 311,114,018
2024-04-10 2024-04-08 62.863 4,962,617 -19,343 0.20% 311,964,607
2024-04-09 2024-04-05 64.542 4,981,960 +5,050 0.20% 321,545,988
2024-04-08 2024-04-03 65.067 4,976,910 +13,722 0.20% 323,831,596
2024-04-05 2024-04-02 66.011 4,963,188 +10,348 0.20% 327,626,570
2024-04-03 2024-03-28 65.067 4,952,840 -46,691 0.20% 322,265,438
2024-04-02 2024-03-27 67.166 4,999,531 +33,922 0.21% 335,797,133
2024-03-28 2024-03-26 65.067 4,965,609 +6,003 0.20% 323,096,276
2024-03-27 2024-03-25 63.178 4,959,606 -12,578 0.20% 313,336,806
2024-03-26 2024-03-22 61.446 4,972,184 -34,779 0.20% 305,521,540
2024-03-25 2024-03-21 62.496 5,006,963 +31,601 0.21% 312,913,206
2024-03-22 2024-03-20 62.968 4,975,362 -8,767 0.20% 313,287,941
2024-03-21 2024-03-19 64.437 4,984,129 +7,814 0.20% 321,162,914
2024-03-20 2024-03-18 64.857 4,976,315 +33,541 0.20% 322,748,388
2024-03-19 2024-03-15 65.592 4,942,774 +2,858 0.20% 324,204,109
2024-03-18 2024-03-14 66.536 4,939,916 +26,109 0.20% 328,682,488
2024-03-15 2024-03-13 65.277 4,913,807 -18,486 0.20% 320,757,059
2024-03-14 2024-03-12 66.116 4,932,293 -298,247 0.20% 326,104,777
2024-03-13 2024-03-11 67.481 5,230,540 +307,300 0.21% 352,959,800
2024-03-12 2024-03-08 67.061 4,923,240 -119,299 0.20% 330,156,316
2024-03-11 2024-03-07 58.403 5,042,539 +32,683 0.21% 294,497,884
2024-03-08 2024-03-06 57.983 5,009,856 +48,491 0.21% 290,486,042
2024-03-07 2024-03-05 59.610 4,961,365 -61,755 0.20% 295,744,896
2024-03-06 2024-03-04 59.085 5,023,120 -61,365 0.21% 296,790,293
2024-03-05 2024-03-01 58.665 5,084,485 -28,871 0.21% 298,281,640
2024-03-04 2024-02-29 58.035 5,113,356 -9,148 0.21% 296,755,588
2024-03-01 2024-02-28 57.353 5,122,504 -4,860 0.21% 293,792,169
2024-02-29 2024-02-27 56.409 5,127,364 +3,431 0.21% 289,228,018
2024-02-28 2024-02-26 55.832 5,123,933 -162,750 0.21% 286,076,918
2024-02-27 2024-02-23 58.560 5,286,683 +151,029 0.22% 309,588,780
2024-02-26 2024-02-22 54.939 5,135,654 -19,247 0.21% 282,150,086
2024-02-23 2024-02-21 56.146 5,154,901 -6,009 0.21% 289,428,874
2024-02-22 2024-02-20 57.248 5,160,910 +30,110 0.21% 295,453,259
2024-02-21 2024-02-19 57.668 5,130,800 +6,194 0.21% 295,883,350
2024-02-20 2024-02-16 55.622 5,124,606 +14,293 0.21% 285,038,874
2024-02-19 2024-02-15 53.680 5,110,313 -8,635 0.21% 274,322,154
2024-02-16 2024-02-14 53.785 5,118,948 -169,420 0.21% 275,322,897
2024-02-15 2024-02-09 53.628 5,288,368 +34,422 0.22% 283,602,668
2024-02-14 2024-02-07 52.841 5,253,946 +9,926 0.22% 277,621,325
2024-02-08 2024-02-06 50.059 5,244,020 -28,396 0.22% 262,512,787
2024-02-07 2024-02-05 50.427 5,272,416 -44,689 0.22% 265,870,900
2024-02-06 2024-02-02 50.164 5,317,105 +65,529 0.22% 266,729,393
2024-02-05 2024-02-01 50.532 5,251,576 -21,820 0.22% 265,371,140
2024-02-02 2024-01-31 50.952 5,273,396 +25,346 0.22% 268,687,439
2024-02-01 2024-01-30 52.998 5,248,050 -144,931 0.22% 278,135,924
2024-01-31 2024-01-29 52.263 5,392,981 -214,109 0.22% 281,855,151
2024-01-30 2024-01-26 50.269 5,607,090 -422,120 0.23% 281,864,762
2024-01-29 2024-01-25 49.167 6,029,210 -64,700 0.25% 296,440,645
2024-01-26 2024-01-24 49.377 6,093,910 -26,680 0.25% 300,900,845
2024-01-25 2024-01-23 47.121 6,120,590 +24,679 0.25% 288,408,047
2024-01-24 2024-01-22 46.701 6,095,911 +23,822 0.25% 284,686,172
2024-01-23 2024-01-19 47.961 6,072,089 +98,050 0.25% 291,220,587
2024-01-22 2024-01-18 46.596 5,974,039 -130,352 0.25% 278,367,653
2024-01-19 2024-01-17 44.182 6,104,391 -72,132 0.25% 269,706,978
2024-01-18 2024-01-16 44.970 6,176,523 +279,857 0.25% 277,755,478
2024-01-17 2024-01-15 45.599 5,896,666 +109,298 0.24% 268,883,439
2024-01-16 2024-01-12 43.343 5,787,368 -50,529 0.24% 250,841,214
2024-01-15 2024-01-11 43.710 5,837,897 -135,128 0.24% 255,175,619
2024-01-12 2024-01-10 43.763 5,973,025 -178,841 0.24% 261,395,515
2024-01-11 2024-01-09 43.133 6,151,866 -62,961 0.25% 265,348,375
2024-01-10 2024-01-08 43.028 6,214,827 -70,061 0.25% 267,411,847
2024-01-09 2024-01-05 43.605 6,284,888 -103,196 0.26% 274,054,107
2024-01-08 2024-01-04 43.973 6,388,084 -449,562 0.26% 280,900,418
2024-01-05 2024-01-03 44.497 6,837,646 -339,192 0.28% 304,256,744
2024-01-04 2024-01-02 46.229 7,176,838 +58,696 0.29% 331,777,400
2024-01-03 2023-12-29 46.859 7,118,142 +41,545 0.29% 333,546,090
2024-01-02 2023-12-28 46.754 7,076,597 +24,298 0.29% 330,856,687
2023-12-29 2023-12-27 45.967 7,052,299 +10,291 0.29% 324,169,814
2023-12-28 2023-12-22 45.967 7,042,008 -813,748 0.29% 323,696,772
2023-12-27 2023-12-21 46.701 7,855,756 +740,949 0.32% 366,872,991
2023-12-22 2023-12-20 47.226 7,114,807 -26,299 0.29% 336,003,175
2023-12-21 2023-12-19 47.488 7,141,106 +42,307 0.29% 339,118,753
2023-12-20 2023-12-18 47.278 7,098,799 -888,739 0.29% 335,619,680
2023-12-19 2023-12-15 47.646 7,987,538 +897,601 0.33% 380,571,738
2023-12-18 2023-12-14 47.068 7,089,937 +171,326 0.29% 333,712,571
2023-12-14 2023-12-12 46.701 6,918,611 -15,804 0.28% 323,107,224
2023-12-13 2023-12-11 47.908 6,934,415 -12,578 0.28% 332,214,325
2023-12-12 2023-12-08 46.334 6,946,993 +28,314 0.28% 321,880,978
2023-12-11 2023-12-07 44.760 6,918,679 +4,669 0.28% 309,677,720
2023-12-08 2023-12-06 44.602 6,914,010 -6,765 0.28% 308,380,336
2023-12-07 2023-12-05 44.707 6,920,775 -1,239 0.28% 309,408,381
2023-12-06 2023-12-04 45.389 6,922,014 +11,244 0.28% 314,185,638
2023-12-05 2023-12-01 44.550 6,910,770 -58,316 0.28% 307,873,194
2023-12-04 2023-11-30 45.074 6,969,086 +8,576 0.29% 314,128,063
2023-12-01 2023-11-29 45.652 6,960,510 -153,793 0.29% 317,759,148
2023-11-30 2023-11-28 46.701 7,114,303 -211,441 0.29% 332,246,269
2023-11-29 2023-11-27 46.071 7,325,744 +337,262 0.30% 337,507,946
2023-11-28 2023-11-24 45.757 6,988,482 -2,573 0.29% 319,769,534
2023-11-27 2023-11-23 47.278 6,991,055 -6,003 0.29% 330,525,718
2023-11-24 2023-11-22 47.646 6,997,058 +8,576 0.29% 333,379,638
2023-11-23 2023-11-21 46.229 6,988,482 -11,244 0.29% 323,069,908
2023-11-22 2023-11-20 45.652 6,999,726 +5,050 0.29% 319,549,425
2023-11-21 2023-11-17 44.078 6,994,676 -16,103 0.29% 308,307,888
2023-11-20 2023-11-16 47.173 7,010,779 +7,241 0.29% 330,722,481
2023-11-17 2023-11-15 47.856 7,003,538 -188,667 0.29% 335,158,375
2023-11-16 2023-11-14 46.806 7,192,205 -4,323,062 0.29% 336,639,180
2023-11-15 2023-11-13 47.121 11,515,267 +162,368 0.47% 542,610,379
2023-11-14 2023-11-10 48.170 11,352,899 -20,963 0.47% 546,873,908
2023-11-13 2023-11-09 48.433 11,373,862 +55,171 0.47% 550,867,821
2023-11-10 2023-11-08 48.590 11,318,691 +4,371,944 0.46% 549,977,520
2023-11-09 2023-11-07 48.538 6,946,747 -4,406,152 0.28% 337,179,345
2023-11-08 2023-11-06 48.275 11,352,899 +4,439,884 0.47% 548,065,355
2023-11-07 2023-11-03 48.695 6,913,015 -950,104 0.28% 336,630,315
2023-11-06 2023-11-02 47.278 7,863,119 +605,875 0.32% 371,755,487
2023-11-03 2023-11-01 47.383 7,257,244 +365,298 0.30% 343,872,324
2023-11-02 2023-10-31 49.325 6,891,946 +56,600 0.28% 339,944,068
2023-11-01 2023-10-30 48.485 6,835,346 -56,600 0.28% 331,413,521
2023-10-31 2023-10-27 47.068 6,891,946 -127,018 0.28% 324,393,435
2023-10-30 2023-10-26 48.328 7,018,964 +101,957 0.29% 339,211,364
2023-10-27 2023-10-25 48.275 6,917,007 +47,453 0.28% 333,921,045
2023-10-26 2023-10-24 48.223 6,869,554 -8,385 0.28% 331,269,766
2023-10-25 2023-10-20 48.065 6,877,939 -477 0.28% 330,591,392
2023-10-24 2023-10-19 47.121 6,878,416 +52,599 0.28% 324,117,532
2023-10-20 2023-10-18 48.223 6,825,817 +67,367 0.28% 329,160,642
2023-10-19 2023-10-17 47.173 6,758,450 +49,263 0.28% 318,819,257
2023-10-18 2023-10-16 46.701 6,709,187 +344,367 0.28% 313,326,878
2023-10-17 2023-10-13 47.121 6,364,820 +31,523 0.26% 299,916,397
2023-10-16 2023-10-12 47.541 6,333,297 +262,515 0.26% 301,089,632
2023-10-13 2023-10-11 46.544 6,070,782 +339,602 0.25% 282,556,958
2023-10-12 2023-10-10 47.488 5,731,180 -31,064 0.24% 272,163,810
2023-10-11 2023-10-09 48.538 5,762,244 +84,806 0.24% 279,686,256
2023-10-10 2023-10-06 48.905 5,677,438 +315,208 0.23% 277,655,359
2023-10-09 2023-10-05 48.328 5,362,230 +137,499 0.22% 259,144,990
2023-10-06 2023-10-04 47.121 5,224,731 +436,603 0.21% 246,194,315
2023-10-05 2023-10-03 48.800 4,788,128 +230,689 0.20% 233,661,117
2023-10-04 2023-09-29 48.380 4,557,439 -4,478 0.19% 220,490,323
2023-10-03 2023-09-28 46.649 4,561,917 +43,451 0.19% 212,807,480
2023-09-29 2023-09-27 47.226 4,518,466 +4,874 0.19% 213,388,630
2023-09-28 2023-09-26 47.278 4,513,592 +16,008 0.19% 213,395,294
2023-09-27 2023-09-25 48.433 4,497,584 -36,686 0.18% 217,830,522
2023-09-26 2023-09-22 49.535 4,534,270 +37,829 0.19% 224,603,810
2023-09-25 2023-09-21 49.220 4,496,441 +12,578 0.18% 221,314,305
2023-09-22 2023-09-20 49.587 4,483,863 +4,288 0.18% 222,342,196
2023-09-21 2023-09-19 50.374 4,479,575 -858 0.18% 225,655,432
2023-09-20 2023-09-18 51.109 4,480,433 -10,451 0.18% 228,990,092
2023-09-19 2023-09-15 52.473 4,490,884 +10,958 0.18% 235,651,162
2023-09-18 2023-09-14 50.794 4,479,926 -9,338 0.18% 227,553,723
2023-09-15 2023-09-13 51.948 4,489,264 +5,527 0.18% 233,210,494
2023-09-14 2023-09-12 52.053 4,483,737 -1,412,530 0.18% 233,393,927
2023-09-13 2023-09-11 51.004 5,896,267 +1,418,914 0.24% 300,733,047
2023-09-12 2023-09-07 51.109 4,477,353 -533,510 0.18% 228,832,677
2023-09-11 2023-09-06 52.158 5,010,863 +533,510 0.21% 261,358,520
2023-09-07 2023-09-05 53.365 4,477,353 -57,934 0.18% 238,935,146
2023-09-06 2023-09-04 55.202 4,535,287 +57,934 0.19% 250,356,149
2023-09-05 2023-08-31 53.785 4,477,353 +456,518 0.18% 240,814,675
2023-09-04 2023-08-30 54.782 4,020,835 -18,485 0.16% 220,269,567
2023-08-31 2023-08-29 54.887 4,039,320 -2,478 0.17% 221,706,126
2023-08-30 2023-08-28 54.730 4,041,798 +375,430 0.17% 221,205,877
2023-08-29 2023-08-25 54.992 3,666,368 +153,602 0.15% 201,620,684
2023-08-28 2023-08-24 56.461 3,512,766 -22,297 0.14% 198,334,945
2023-08-25 2023-08-23 56.304 3,535,063 +9,148 0.14% 199,037,372
2023-08-24 2023-08-22 56.041 3,525,915 +47,929 0.14% 197,597,224
2023-08-23 2023-08-21 56.094 3,477,986 +18,962 0.14% 195,093,717
2023-08-22 2023-08-18 56.251 3,459,024 +139,785 0.14% 194,574,583
2023-08-21 2023-08-17 59.137 3,319,239 -2,096 0.14% 196,290,910
2023-08-18 2023-08-16 57.196 3,321,335 -43,832 0.14% 189,966,459
2023-08-17 2023-08-15 57.930 3,365,167 +12,483 0.14% 194,945,602
2023-08-16 2023-08-14 59.610 3,352,684 -177,544 0.14% 199,852,093
2023-08-15 2023-08-11 58.770 3,530,228 +117,488 0.14% 207,471,538
2023-08-14 2023-08-10 58.718 3,412,740 -127,588 0.14% 200,387,689
2023-08-11 2023-08-09 57.721 3,540,328 +213,823 0.15% 204,349,666
2023-08-10 2023-08-08 55.674 3,326,505 +327,595 0.14% 185,200,141
2023-08-09 2023-08-07 58.193 2,998,910 -2,999,815 0.12% 174,514,986
2023-08-08 2023-08-04 57.721 5,998,725 +144,454 0.25% 346,249,684
2023-08-07 2023-08-03 57.301 5,854,271 +2,997,053 0.24% 335,454,181
2023-08-04 2023-08-02 57.301 2,857,218 -2,974,415 0.12% 163,720,764
2023-08-03 2023-08-01 57.721 5,831,633 +2,701,663 0.24% 336,605,043
2023-08-02 2023-07-31 57.983 3,129,970 +322,736 0.13% 181,484,777
2023-08-01 2023-07-28 59.085 2,807,234 +21,440 0.12% 165,865,000
2023-07-31 2023-07-27 61.394 2,785,794 -8,767 0.11% 171,030,123
2023-07-28 2023-07-26 61.394 2,794,561 -8,756 0.11% 171,568,361
2023-07-27 2023-07-25 62.653 2,803,317 -83,376 0.11% 175,636,302
2023-07-26 2023-07-24 60.974 2,886,693 -319,020 0.12% 176,012,891
2023-07-25 2023-07-21 61.236 3,205,713 +423,263 0.13% 196,305,850
2023-07-24 2023-07-20 62.548 2,782,450 -1,619 0.11% 174,036,913
2023-07-20 2023-07-18 60.187 2,784,069 -27,538 0.11% 167,564,170
2023-07-19 2023-07-14 62.863 2,811,607 -194,957 0.12% 176,745,832
2023-07-18 2023-07-13 62.233 3,006,564 +194,194 0.12% 187,108,230
2023-07-14 2023-07-12 62.128 2,812,370 -2,889 0.12% 174,727,759
2023-07-13 2023-07-11 60.344 2,815,259 -49,431 0.12% 169,884,573
2023-07-12 2023-07-10 57.038 2,864,690 -161,427 0.12% 163,397,318
2023-07-11 2023-07-07 54.572 3,026,117 +86,330 0.12% 165,141,720
2023-07-10 2023-07-06 54.047 2,939,787 +112,172 0.12% 158,887,905
2023-07-07 2023-07-05 55.254 2,827,615 +158,557 0.12% 156,237,901
2023-07-06 2023-07-04 55.412 2,669,058 -1,059,207 0.11% 147,897,107
2023-07-05 2023-07-03 54.939 3,728,265 +1,540,404 0.15% 204,828,886
2023-07-04 2023-06-30 55.097 2,187,861 +218,588 0.09% 120,544,326
2023-07-03 2023-06-29 53.733 1,969,273 +277,634 0.08% 105,814,122
2023-06-30 2023-06-28 53.890 1,691,639 +102,386 0.07% 91,162,427
2023-06-29 2023-06-27 54.887 1,589,253 +153,006 0.07% 87,229,317
2023-06-28 2023-06-26 54.205 1,436,247 +222,971 0.06% 77,851,539
2023-06-27 2023-06-23 54.205 1,213,276 +11,720 0.05% 65,765,432
2023-06-26 2023-06-21 54.992 1,201,556 +381 0.05% 66,075,894
2023-06-23 2023-06-20 57.091 1,201,175 -4,383 0.05% 68,576,123
2023-06-21 2023-06-19 57.511 1,205,558 -26,966 0.05% 69,332,428
2023-06-20 2023-06-16 57.983 1,232,524 +30,397 0.05% 71,465,331
2023-06-19 2023-06-15 57.773 1,202,127 +2,096 0.05% 69,450,507
2023-06-14 2023-06-12 56.461 1,200,031 +69,559 0.05% 67,755,177
2023-06-12 2023-06-08 57.248 1,130,472 -9,528 0.05% 64,717,586
2023-06-09 2023-06-07 56.829 1,140,000 -8,290 0.05% 64,784,492
2023-06-07 2023-06-05 55.727 1,148,290 -6,194 0.05% 63,990,256
2023-06-06 2023-06-02 56.094 1,154,484 -3,145 0.05% 64,759,483
2023-06-05 2023-06-01 54.520 1,157,629 +64,271 0.05% 63,113,562
2023-06-02 2023-05-31 54.939 1,093,358 -43,832 0.04% 60,068,504
2023-06-01 2023-05-30 56.776 1,137,190 +64,224 0.05% 64,565,132
2023-05-31 2023-05-29 56.041 1,072,966 -497,921 0.04% 60,130,520
2023-05-30 2023-05-25 55.044 1,570,887 +516,597 0.06% 86,468,551
2023-05-29 2023-05-24 55.622 1,054,290 -54,981 0.04% 58,641,315
2023-05-25 2023-05-23 59.715 1,109,271 -8,956 0.05% 66,239,595
2023-05-24 2023-05-22 61.971 1,118,227 -7,147 0.05% 69,297,508
2023-05-23 2023-05-19 60.607 1,125,374 +17,438 0.05% 68,205,062
2023-05-22 2023-05-18 61.026 1,107,936 +667 0.05% 67,613,301
2023-05-19 2023-05-17 61.131 1,107,269 -15,628 0.05% 67,688,800
2023-05-18 2023-05-16 62.233 1,122,897 -20,391 0.05% 69,881,523
2023-05-17 2023-05-15 62.810 1,143,288 +4,764 0.05% 71,810,433
2023-05-16 2023-05-12 59.137 1,138,524 -33,826 0.05% 67,329,262
2023-05-15 2023-05-11 57.773 1,172,350 +5,717 0.05% 67,730,199
2023-05-12 2023-05-10 57.878 1,166,633 -19,582 0.05% 67,522,345
2023-05-11 2023-05-09 58.140 1,186,215 -13,244 0.05% 68,966,934
2023-05-10 2023-05-08 60.239 1,199,459 -146,265 0.05% 72,254,524
2023-05-09 2023-05-05 60.187 1,345,724 +151,934 0.06% 80,994,805
2023-05-08 2023-05-04 58.298 1,193,790 -7,213,584 0.05% 69,595,273
2023-05-05 2023-05-03 60.239 8,407,374 -84,233 0.34% 506,453,998
2023-05-04 2023-05-02 62.870 8,491,607 +51,836 0.35% 533,871,111
2023-05-03 2023-04-28 61.431 8,439,771 +351,388 0.35% 518,460,735
2023-05-02 2023-04-27 61.377 8,088,383 +6,929,700 0.34% 496,443,422
2023-04-28 2023-04-26 62.977 1,158,683 +562 0.05% 72,970,490
2023-04-27 2023-04-25 62.657 1,158,121 +12,471 0.05% 72,564,554
2023-04-26 2023-04-24 63.777 1,145,650 -188 0.05% 73,066,090
2023-04-25 2023-04-21 63.777 1,145,838 +188 0.05% 73,078,080
2023-04-21 2023-04-19 63.990 1,145,650 +4,969 0.05% 73,310,458
2023-04-20 2023-04-18 63.457 1,140,681 -13,033 0.05% 72,384,220
2023-04-19 2023-04-17 64.524 1,153,714 +119,550 0.05% 74,441,697
2023-04-18 2023-04-14 62.391 1,034,164 -78,762 0.04% 64,522,028
2023-04-17 2023-04-13 58.871 1,112,926 +63,759 0.05% 65,519,125
2023-04-14 2023-04-12 58.231 1,049,167 +2,532 0.04% 61,094,201
2023-04-13 2023-04-11 58.658 1,046,635 -9,344 0.04% 61,393,256
2023-04-12 2023-04-06 58.658 1,055,979 +18,472 0.04% 61,941,354
2023-04-11 2023-04-04 58.551 1,037,507 -10,127 0.04% 60,747,178
2023-04-06 2023-04-03 58.658 1,047,634 +282 0.04% 61,451,855
2023-04-04 2023-03-31 59.351 1,047,352 +22 0.04% 62,161,368
2023-04-03 2023-03-30 59.831 1,047,330 -9,001 0.04% 62,662,704
2023-03-30 2023-03-28 60.258 1,056,331 -12,565 0.04% 63,651,875
2023-03-29 2023-03-27 60.204 1,068,896 +12,565 0.04% 64,352,011
2023-03-28 2023-03-24 60.951 1,056,331 +5,438 0.04% 64,384,153
2023-03-27 2023-03-23 59.404 1,050,893 -11,627 0.04% 62,427,568
2023-03-24 2023-03-22 58.071 1,062,520 +11,908 0.04% 61,701,784
2023-03-23 2023-03-21 57.005 1,050,612 -5,532 0.04% 59,889,790
2023-03-22 2023-03-20 56.685 1,056,144 +4,385 0.04% 59,867,225
2023-03-20 2023-03-16 56.045 1,051,759 +7,220 0.04% 58,945,639
2023-03-17 2023-03-15 58.604 1,044,539 +10,970 0.04% 61,214,609
2023-03-16 2023-03-14 59.084 1,033,569 -258,930 0.04% 61,067,756
2023-03-15 2023-03-13 59.938 1,292,499 +449,107 0.05% 77,469,233
2023-03-14 2023-03-10 58.391 843,392 -60,384 0.04% 49,246,608
2023-03-13 2023-03-09 57.751 903,776 +60,759 0.04% 52,194,169
2023-03-10 2023-03-08 57.591 843,017 -42,944 0.04% 48,550,401
2023-03-03 2023-03-01 57.431 885,961 +5,345 0.04% 50,881,867
2023-03-02 2023-02-28 56.631 880,616 -4,876 0.04% 49,870,511
2023-03-01 2023-02-27 56.898 885,492 -138,771 0.04% 50,382,741
2023-02-28 2023-02-24 55.885 1,024,263 +142,053 0.04% 57,240,774
2023-02-27 2023-02-23 54.925 882,210 -3,376 0.04% 48,455,372
2023-02-24 2023-02-22 57.271 885,586 +5,345 0.04% 50,718,658
2023-02-23 2023-02-21 55.778 880,241 +5,813 0.04% 49,098,249
2023-02-22 2023-02-20 56.578 874,428 -23,066 0.04% 49,473,447
2023-02-21 2023-02-17 56.525 897,494 +23,066 0.04% 50,730,617
2023-02-20 2023-02-16 56.098 874,428 +18,753 0.04% 49,053,785
2023-02-17 2023-02-15 55.618 855,675 -5,813 0.04% 47,591,115
2023-02-16 2023-02-14 56.791 861,488 -24,660 0.04% 48,925,083
2023-02-15 2023-02-13 56.311 886,148 +37,506 0.04% 49,900,272
2023-02-13 2023-02-09 58.124 848,642 -6,939 0.04% 49,326,892
2023-02-10 2023-02-08 59.031 855,581 +17,815 0.04% 50,505,826
2023-02-09 2023-02-07 56.471 837,766 -5,626 0.03% 47,309,834
2023-02-08 2023-02-06 57.058 843,392 -6,183 0.04% 48,122,257
2023-02-07 2023-02-03 55.512 849,575 +6,188 0.04% 47,161,237
2023-02-06 2023-02-02 55.405 843,387 +4,595 0.04% 46,727,783
2023-02-03 2023-02-01 53.325 838,792 -10,180 0.03% 44,728,776
2023-02-02 2023-01-31 53.379 848,972 -351 0.04% 45,316,898
2023-02-01 2023-01-30 53.112 849,323 +13,455 0.04% 45,109,182
2023-01-31 2023-01-27 54.712 835,868 -6,201 0.03% 45,731,747
2023-01-30 2023-01-26 54.712 842,069 +3,301 0.04% 46,071,014
2023-01-27 2023-01-20 50.126 838,768 -28,879 0.03% 42,043,846
2023-01-26 2023-01-19 47.886 867,647 +10,918 0.04% 41,548,193
2023-01-20 2023-01-18 48.686 856,729 -6,001 0.04% 41,710,652
2023-01-19 2023-01-17 49.379 862,730 -26,535 0.04% 42,600,885
2023-01-18 2023-01-16 49.432 889,265 -13,033 0.04% 43,958,581
2023-01-17 2023-01-13 49.326 902,298 -25,973 0.04% 44,506,604
2023-01-16 2023-01-12 49.592 928,271 +1,313 0.04% 46,035,245
2023-01-13 2023-01-11 49.326 926,958 -109,986 0.04% 45,722,979
2023-01-12 2023-01-10 50.126 1,036,944 +109,936 0.04% 51,977,560
2023-01-11 2023-01-09 50.392 927,008 -5,438 0.04% 46,714,104
2023-01-10 2023-01-06 48.579 932,446 +5,438 0.04% 45,297,559
2023-01-09 2023-01-05 50.232 927,008 +5,382 0.04% 46,565,805
2023-01-06 2023-01-04 49.379 921,626 -2,156 0.04% 45,509,120
2023-01-05 2023-01-03 48.419 923,782 -3,376 0.04% 44,728,885
2023-01-04 2022-12-30 47.033 927,158 -5,533 0.04% 43,606,885
2023-01-03 2022-12-29 46.926 932,691 +4,877 0.04% 43,767,646
2022-12-30 2022-12-28 47.086 927,814 -21,285 0.04% 43,687,214
2022-12-29 2022-12-23 45.060 949,099 +22,117 0.04% 42,766,229
2022-12-28 2022-12-22 47.246 926,982 -133,333 0.04% 43,796,333
2022-12-23 2022-12-21 46.393 1,060,315 -16,784 0.04% 49,191,140
2022-12-22 2022-12-20 46.766 1,077,099 +77,262 0.04% 50,371,855
2022-12-21 2022-12-19 47.566 999,837 +10,689 0.04% 47,558,351
2022-12-20 2022-12-16 47.086 989,148 +2,250 0.04% 46,575,198
2022-12-19 2022-12-15 48.313 986,898 +15,237 0.04% 47,679,665
2022-12-16 2022-12-14 49.326 971,661 +96,296 0.04% 47,927,992
2022-12-15 2022-12-13 48.793 875,365 +54,993 0.04% 42,711,321
2022-12-14 2022-12-12 47.140 820,372 +2,062 0.03% 38,671,928
2022-12-13 2022-12-09 48.206 818,310 +5,251 0.03% 39,447,458
2022-12-12 2022-12-08 46.020 813,059 -9,189 0.03% 37,416,709
2022-12-09 2022-12-07 45.540 822,248 +3,376 0.03% 37,444,965
2022-12-08 2022-12-06 46.926 818,872 -138,396 0.03% 38,426,553
2022-12-07 2022-12-05 48.046 957,268 -1,782 0.04% 45,992,928
2022-12-06 2022-12-02 45.593 959,050 -164,790 0.04% 43,726,035
2022-12-05 2022-12-01 45.700 1,123,840 +3,375 0.05% 51,359,175
2022-12-02 2022-11-30 45.593 1,120,465 -2,532 0.05% 51,085,440
2022-12-01 2022-11-29 43.620 1,122,997 -22,409 0.05% 48,985,171
2022-11-30 2022-11-28 42.394 1,145,406 +7,126 0.05% 48,557,835
2022-11-29 2022-11-25 42.980 1,138,280 +3,938 0.05% 48,923,428
2022-11-28 2022-11-24 42.927 1,134,342 -7,314 0.05% 48,693,683
2022-11-25 2022-11-23 42.340 1,141,656 +1,313 0.05% 48,337,980
2022-11-24 2022-11-22 43.407 1,140,343 -6,282 0.05% 49,498,568
2022-11-23 2022-11-21 43.407 1,146,625 +3,389 0.05% 49,771,249
2022-11-22 2022-11-18 43.033 1,143,236 +1,969 0.05% 49,197,400
2022-11-21 2022-11-17 44.260 1,141,267 +1,782 0.05% 50,512,409
2022-11-18 2022-11-16 44.687 1,139,485 +67,990 0.05% 50,919,644
2022-11-17 2022-11-15 44.793 1,071,495 -43,694 0.04% 47,995,682
2022-11-16 2022-11-14 44.687 1,115,189 -35,255 0.05% 49,833,940
2022-11-15 2022-11-11 43.407 1,150,444 -27,848 0.05% 49,937,019
2022-11-14 2022-11-10 39.727 1,178,292 +18,378 0.05% 46,810,355
2022-11-11 2022-11-09 41.914 1,159,914 +1,219 0.05% 48,616,206
2022-11-10 2022-11-08 41.487 1,158,695 +24,660 0.05% 48,070,812
2022-11-09 2022-11-07 43.247 1,134,035 -132,322 0.05% 49,043,340
2022-11-08 2022-11-04 41.487 1,266,357 +8,532 0.05% 52,537,389
2022-11-07 2022-11-03 40.047 1,257,825 -25,410 0.05% 50,372,428
2022-11-04 2022-11-02 44.047 1,283,235 -47,160 0.05% 56,522,189
2022-11-03 2022-11-01 40.314 1,330,395 -7,701 0.06% 53,633,375
2022-11-02 2022-10-31 38.128 1,338,096 +32,630 0.06% 51,018,307
2022-11-01 2022-10-28 37.861 1,305,466 +31,224 0.05% 49,426,134
2022-10-31 2022-10-27 39.354 1,274,242 -8,064 0.05% 50,146,544
2022-10-28 2022-10-26 40.421 1,282,306 +14,346 0.05% 51,831,480
2022-10-27 2022-10-25 39.034 1,267,960 -19,128 0.05% 49,493,636
2022-10-26 2022-10-24 40.101 1,287,088 -21,284 0.05% 51,612,965
2022-10-25 2022-10-21 40.527 1,308,372 -9,189 0.05% 53,024,620
2022-10-24 2022-10-20 40.207 1,317,561 -4,220 0.05% 52,975,469
2022-10-21 2022-10-19 40.847 1,321,781 +1,876 0.06% 53,990,954
2022-10-20 2022-10-18 40.527 1,319,905 -257,102 0.06% 53,492,020
2022-10-19 2022-10-17 40.314 1,577,007 +139,990 0.07% 63,575,260
2022-10-18 2022-10-14 37.328 1,437,017 +109,236 0.06% 53,640,482
2022-10-17 2022-10-13 38.181 1,327,781 -132,039 0.06% 50,695,826
2022-10-14 2022-10-12 37.808 1,459,820 +123,018 0.06% 55,192,272
2022-10-13 2022-10-11 39.514 1,336,802 +4,220 0.06% 52,822,387
2022-10-12 2022-10-10 41.007 1,332,582 -47,820 0.06% 54,645,325
2022-10-11 2022-10-07 42.607 1,380,402 +40,225 0.06% 58,814,592
2022-10-10 2022-10-06 43.033 1,340,177 -36,943 0.06% 57,672,453
2022-10-07 2022-10-05 43.140 1,377,120 +19,034 0.06% 59,409,109
2022-10-06 2022-10-03 39.141 1,358,086 -21,941 0.06% 53,156,461
2022-10-05 2022-09-30 38.821 1,380,027 +76,559 0.06% 53,573,706
2022-10-03 2022-09-29 38.074 1,303,468 +22,409 0.05% 49,628,519
2022-09-30 2022-09-28 37.861 1,281,059 +8,780 0.05% 48,502,063
2022-09-29 2022-09-27 40.261 1,272,279 -130 0.05% 51,222,650
2022-09-28 2022-09-26 39.034 1,272,409 -32,161 0.05% 49,667,299
2022-09-27 2022-09-23 40.047 1,304,570 -7,689 0.05% 52,244,437
2022-09-26 2022-09-22 42.127 1,312,259 +38,725 0.05% 55,281,444
2022-09-23 2022-09-21 43.727 1,273,534 +26,160 0.05% 55,687,424
2022-09-22 2022-09-20 46.126 1,247,374 -3,469 0.05% 57,536,776
2022-09-21 2022-09-19 45.380 1,250,843 -12,565 0.05% 56,762,968
2022-09-20 2022-09-16 44.580 1,263,408 -32,442 0.05% 56,322,592
2022-09-19 2022-09-15 43.567 1,295,850 +21,828 0.05% 56,455,924
2022-09-16 2022-09-14 44.100 1,274,022 +9,846 0.05% 56,184,325
2022-09-15 2022-09-13 45.700 1,264,176 +8,157 0.05% 57,772,491
2022-09-14 2022-09-09 45.380 1,256,019 +4,407 0.05% 56,997,853
2022-09-13 2022-09-08 44.900 1,251,612 +27,942 0.05% 56,197,182
2022-09-09 2022-09-07 46.073 1,223,670 -1,032 0.05% 56,378,145
2022-09-08 2022-09-06 45.433 1,224,702 +25,035 0.05% 55,642,002
2022-09-07 2022-09-05 44.740 1,199,667 +4,313 0.05% 53,672,942
2022-09-06 2022-09-02 45.806 1,195,354 -9,357 0.05% 54,754,830
2022-09-05 2022-09-01 45.486 1,204,711 +6,376 0.05% 54,797,991
2022-09-02 2022-08-31 45.433 1,198,335 +12,095 0.05% 54,444,068
2022-09-01 2022-08-30 44.313 1,186,240 +16,690 0.05% 52,566,168
2022-08-31 2022-08-29 43.673 1,169,550 -100,796 0.05% 51,078,181
2022-08-30 2022-08-26 45.593 1,270,346 +132,770 0.05% 57,918,975
2022-08-29 2022-08-25 45.220 1,137,576 -10,783 0.05% 51,440,953
2022-08-26 2022-08-24 44.900 1,148,359 -44,257 0.05% 51,561,139
2022-08-25 2022-08-23 46.233 1,192,616 +55,415 0.05% 55,138,184
2022-08-24 2022-08-22 47.939 1,137,201 +5,251 0.05% 54,516,712
2022-08-23 2022-08-19 49.006 1,131,950 -5,157 0.05% 55,472,212
2022-08-22 2022-08-18 48.846 1,137,107 -4,595 0.05% 55,543,026
2022-08-19 2022-08-17 47.939 1,141,702 +563 0.05% 54,732,487
2022-08-18 2022-08-16 47.886 1,141,139 +10,127 0.05% 54,644,646
2022-08-17 2022-08-15 48.793 1,131,012 -12,471 0.05% 55,184,999
2022-08-16 2022-08-12 48.206 1,143,483 +23,347 0.05% 55,122,750
2022-08-15 2022-08-11 48.099 1,120,136 -17,721 0.05% 53,877,821
2022-08-12 2022-08-10 46.340 1,137,857 +10,689 0.05% 52,727,866
2022-08-11 2022-08-09 47.619 1,127,168 +5,464 0.05% 53,675,097
2022-08-10 2022-08-08 48.099 1,121,704 +8,345 0.05% 53,953,241
2022-08-09 2022-08-05 47.993 1,113,359 -8,063 0.05% 53,433,111
2022-08-08 2022-08-04 47.779 1,121,422 +29,442 0.05% 53,580,876
2022-08-05 2022-08-03 47.566 1,091,980 -51,584 0.05% 51,941,235
2022-08-04 2022-08-02 47.566 1,143,564 +68,883 0.05% 54,394,885
2022-08-03 2022-08-01 46.340 1,074,681 +48,013 0.04% 49,800,313
2022-08-02 2022-07-29 48.313 1,026,668 +45,014 0.04% 49,601,059
2022-08-01 2022-07-28 46.713 981,654 +349,646 0.04% 45,855,906
2022-07-29 2022-07-27 46.713 632,008 -121,799 0.03% 29,522,927
2022-07-28 2022-07-26 46.446 753,807 -44,538 0.03% 35,011,527
2022-07-27 2022-07-25 46.180 798,345 -78,669 0.03% 36,867,291
2022-07-26 2022-07-22 46.980 877,014 +82,794 0.04% 41,201,703
2022-07-25 2022-07-21 46.766 794,220 +190,623 0.03% 37,142,672
2022-07-22 2022-07-20 46.713 603,597 -135,958 0.03% 28,195,767
2022-07-21 2022-07-19 44.367 739,555 +228,222 0.03% 32,811,534
2022-07-20 2022-07-18 42.180 511,333 +75,293 0.02% 21,568,157
2022-07-19 2022-07-15 42.607 436,040 -40,975 0.02% 18,578,294
2022-07-18 2022-07-14 44.847 477,015 -9,095 0.02% 21,392,462
2022-07-15 2022-07-13 44.207 486,110 -366,619 0.02% 21,489,278
2022-07-14 2022-07-12 43.940 852,729 +89,264 0.04% 37,468,903
2022-07-13 2022-07-11 44.047 763,465 -84,669 0.03% 33,628,067
2022-07-12 2022-07-08 45.593 848,134 -188 0.04% 38,669,034
2022-07-11 2022-07-07 45.433 848,322 +192,104 0.04% 38,541,894
2022-07-08 2022-07-06 43.887 656,218 -202,718 0.03% 28,799,219
2022-07-07 2022-07-05 46.233 858,936 +96,109 0.04% 39,711,165
2022-07-06 2022-07-04 46.393 762,827 -100,047 0.03% 35,389,794
2022-07-05 2022-06-30 46.873 862,874 +614,531 0.04% 40,445,386
2022-07-04 2022-06-29 48.526 248,343 +26,348 0.01% 12,051,082
2022-06-30 2022-06-28 48.579 221,995 -25,317 0.01% 10,784,358
2022-06-29 2022-06-27 47.086 247,312 +21,191 0.01% 11,644,977
2022-06-28 2022-06-24 45.273 226,121 -9,376 0.01% 10,237,203
2022-06-27 2022-06-23 43.300 235,497 -214,433 0.01% 10,197,040
2022-06-24 2022-06-22 44.313 449,930 -3,750 0.02% 19,937,867
2022-06-23 2022-06-21 45.060 453,680 +56,105 0.02% 20,442,738
2022-06-22 2022-06-20 44.633 397,575 +6,094 0.02% 17,745,051
2022-06-21 2022-06-17 44.047 391,481 -94 0.02% 17,243,422
2022-06-20 2022-06-16 44.580 391,575 +2,626 0.02% 17,456,371
2022-06-17 2022-06-15 45.380 388,949 -63,103 0.02% 17,650,416
2022-06-16 2022-06-14 46.073 452,052 -132,396 0.02% 20,827,391
2022-06-15 2022-06-13 47.193 584,448 -134,739 0.02% 27,581,754
2022-06-14 2022-06-10 48.793 719,187 +52,789 0.03% 35,090,993
2022-06-13 2022-06-09 49.592 666,398 +161,376 0.03% 33,048,318
2022-06-10 2022-06-08 50.872 505,022 -52,703 0.02% 25,691,615
2022-06-09 2022-06-07 50.126 557,725 -149,647 0.02% 27,956,365
2022-06-08 2022-06-06 50.339 707,372 -304,828 0.03% 35,608,411
2022-06-07 2022-06-02 50.286 1,012,200 +44,913 0.04% 50,899,176
2022-06-06 2022-06-01 50.712 967,287 +104,266 0.04% 49,053,342
2022-06-02 2022-05-31 51.672 863,021 -121,706 0.04% 44,594,148
2022-06-01 2022-05-30 48.846 984,727 +133,801 0.04% 48,099,886
2022-05-31 2022-05-27 46.926 850,926 -42,475 0.04% 39,930,725
2022-05-30 2022-05-26 46.446 893,401 +72,949 0.04% 41,495,148
2022-05-27 2022-05-25 47.566 820,452 -159,306 0.03% 39,025,705
2022-05-26 2022-05-24 47.993 979,758 +110,455 0.04% 47,021,238
2022-05-25 2022-05-23 48.099 869,303 +463,945 0.04% 41,812,915
2022-05-24 2022-05-20 47.246 405,358 -281,011 0.02% 19,151,606
2022-05-23 2022-05-19 46.126 686,369 +245,756 0.03% 31,659,678
2022-05-20 2022-05-18 49.646 440,613 -247,725 0.02% 21,874,580
2022-05-19 2022-05-17 49.113 688,338 +330,519 0.03% 33,806,025
2022-05-18 2022-05-16 48.846 357,819 -132,489 0.01% 17,477,995
2022-05-17 2022-05-13 48.526 490,308 -20,066 0.02% 23,792,666
2022-05-16 2022-05-12 47.673 510,374 -66,197 0.02% 24,330,935
2022-05-13 2022-05-11 50.286 576,571 +234,340 0.02% 28,993,271
2022-05-12 2022-05-10 47.566 342,231 -159,493 0.01% 16,278,595
2022-05-11 2022-05-06 47.993 501,724 +41,725 0.02% 24,079,092
2022-05-10 2022-05-05 49.966 459,999 -5,100,681 0.02% 22,984,190
2022-05-06 2022-05-04 49.326 5,560,680 +14,908 0.23% 274,285,195
2022-05-05 2022-05-03 51.383 5,545,772 -126,699 0.23% 284,957,384
2022-05-04 2022-04-29 52.894 5,672,471 -11,625 0.24% 300,040,110
2022-05-03 2022-04-28 49.818 5,684,096 +4,882,915 0.24% 283,167,927
2022-04-29 2022-04-27 50.411 801,181 +300,054 0.03% 40,388,570
2022-04-28 2022-04-26 49.332 501,127 -117,743 0.02% 24,721,508
2022-04-27 2022-04-25 48.684 618,870 -199,449 0.03% 30,129,153
2022-04-26 2022-04-22 51.275 818,319 +384,540 0.03% 41,959,200
2022-04-25 2022-04-21 52.408 433,779 -208,621 0.02% 22,733,626
2022-04-22 2022-04-20 52.894 642,400 +284,584 0.03% 33,979,154
2022-04-21 2022-04-19 52.300 357,816 -492,556 0.02% 18,713,908
2022-04-20 2022-04-14 53.272 850,372 +347,578 0.04% 45,300,924
2022-04-19 2022-04-13 52.084 502,794 -538,134 0.02% 26,187,760
2022-04-14 2022-04-12 48.792 1,040,928 -8,801 0.04% 50,789,049
2022-04-13 2022-04-11 49.008 1,049,729 +143,218 0.04% 51,445,098
2022-04-12 2022-04-08 51.275 906,511 -12,969 0.04% 46,481,233
2022-04-11 2022-04-07 51.491 919,480 -314,691 0.04% 47,344,727
2022-04-08 2022-04-06 53.704 1,234,171 +171,287 0.05% 66,279,523
2022-04-07 2022-04-04 54.297 1,062,884 +209,733 0.04% 57,711,825
2022-04-06 2022-04-01 54.243 853,151 -194,077 0.04% 46,277,823
2022-04-04 2022-03-31 53.704 1,047,228 -241,600 0.04% 56,239,996
2022-04-01 2022-03-30 55.323 1,288,828 -179,069 0.05% 71,301,684
2022-03-31 2022-03-29 53.380 1,467,897 +128,489 0.06% 78,356,103
2022-03-30 2022-03-28 48.738 1,339,408 +231,834 0.06% 65,280,218
2022-03-29 2022-03-25 47.982 1,107,574 -1,668 0.05% 53,144,151
2022-03-28 2022-03-24 49.008 1,109,242 -3,890 0.05% 54,361,710
2022-03-25 2022-03-23 48.306 1,113,132 +2,871 0.05% 53,771,315
2022-03-24 2022-03-22 49.116 1,110,261 +6,022 0.05% 54,531,499
2022-03-23 2022-03-21 49.656 1,104,239 -3,798 0.05% 54,831,719
2022-03-22 2022-03-18 48.576 1,108,037 -186 0.05% 53,824,218
2022-03-21 2022-03-17 47.065 1,108,223 -1,111 0.05% 52,158,441
2022-03-18 2022-03-16 44.042 1,109,334 -1,390 0.05% 48,857,747
2022-03-17 2022-03-15 40.912 1,110,724 -259,016 0.05% 45,441,883
2022-03-15 2022-03-11 42.693 1,369,740 -12,784 0.06% 58,478,413
2022-03-14 2022-03-10 42.693 1,382,524 +13,248 0.06% 59,024,201
2022-03-10 2022-03-08 40.048 1,369,276 -9,913 0.06% 54,837,274
2022-03-09 2022-03-07 41.829 1,379,189 +10,005 0.06% 57,690,784
2022-03-08 2022-03-04 45.338 1,369,184 +6,207 0.06% 62,075,762
2022-03-07 2022-03-03 49.872 1,362,977 +1,853 0.06% 67,973,785
2022-03-04 2022-03-02 50.033 1,361,124 -1,204 0.06% 68,101,767
2022-03-03 2022-03-01 52.354 1,362,328 +180,273 0.06% 71,323,784
2022-03-02 2022-02-28 52.624 1,182,055 -175,271 0.05% 62,204,708
2022-02-28 2022-02-24 50.465 1,357,326 -156,743 0.06% 68,497,818
2022-02-25 2022-02-23 51.869 1,514,069 +77,445 0.06% 78,532,606
2022-02-24 2022-02-22 51.653 1,436,624 +8,337 0.06% 74,205,486
2022-02-23 2022-02-21 52.948 1,428,287 +7,490 0.06% 75,625,010
2022-02-22 2022-02-18 53.866 1,420,797 +349,616 0.06% 76,532,082
2022-02-21 2022-02-17 54.135 1,071,181 -62,438 0.05% 57,988,884
2022-02-18 2022-02-16 52.462 1,133,619 +648 0.05% 59,472,246
2022-02-17 2022-02-15 50.735 1,132,971 +328,958 0.05% 57,481,435
2022-02-16 2022-02-14 49.656 804,013 -606,038 0.03% 39,923,798
2022-02-15 2022-02-11 49.980 1,410,051 -11,858 0.06% 70,473,650
2022-02-14 2022-02-10 50.087 1,421,909 +29,552 0.06% 71,219,798
2022-02-11 2022-02-09 50.627 1,392,357 +3,242 0.06% 70,491,118
2022-02-10 2022-02-08 51.383 1,389,115 -278 0.06% 71,376,641
2022-02-08 2022-02-04 53.596 1,389,393 +120,986 0.06% 74,465,535
2022-02-07 2022-01-31 51.221 1,268,407 +17,323 0.05% 64,968,943
2022-02-04 2022-01-27 50.087 1,251,084 +179,995 0.05% 62,663,609
2022-01-28 2022-01-26 50.735 1,071,089 +289,309 0.05% 54,341,844
2022-01-27 2022-01-25 52.030 781,780 -126,451 0.03% 40,676,403
2022-01-26 2022-01-24 52.732 908,231 -188,240 0.04% 47,892,978
2022-01-25 2022-01-21 54.891 1,096,471 -272,449 0.05% 60,186,496
2022-01-24 2022-01-20 52.678 1,368,920 +523,683 0.06% 72,112,216
2022-01-21 2022-01-19 53.974 845,237 -396,676 0.04% 45,620,439
2022-01-20 2022-01-18 51.977 1,241,913 +20,936 0.05% 64,550,323
2022-01-19 2022-01-17 50.735 1,220,977 +3,428 0.05% 61,946,431
2022-01-18 2022-01-14 51.437 1,217,549 +79,946 0.05% 62,626,812
2022-01-17 2022-01-13 51.599 1,137,603 +509,694 0.05% 58,698,848
2022-01-14 2022-01-12 51.653 627,909 -21,862 0.03% 32,433,185
2022-01-13 2022-01-11 50.789 649,771 -1,668 0.03% 33,001,289
2022-01-12 2022-01-10 51.437 651,439 -616,783 0.03% 33,507,931
2022-01-11 2022-01-07 49.818 1,268,222 +2,964 0.05% 63,179,755
2022-01-10 2022-01-06 51.275 1,265,258 +10,468 0.05% 64,875,939
2022-01-07 2022-01-05 52.624 1,254,790 +38,630 0.05% 66,032,330
2022-01-06 2022-01-04 53.380 1,216,160 -86,153 0.05% 64,918,423
2022-01-05 2022-01-03 52.084 1,302,313 +37,240 0.05% 67,830,286
2022-01-04 2021-12-31 53.866 1,265,073 -10,653 0.05% 68,143,916
2022-01-03 2021-12-29 51.383 1,275,726 -26,402 0.05% 65,550,395
2021-12-30 2021-12-28 52.192 1,302,128 +43,077 0.05% 67,961,211
2021-12-29 2021-12-24 51.113 1,259,051 -1,945 0.05% 64,353,809
2021-12-28 2021-12-22 51.707 1,260,996 -41,039 0.05% 65,201,888
2021-12-23 2021-12-21 50.951 1,302,035 +55,743 0.05% 66,340,022
2021-12-22 2021-12-20 50.303 1,246,292 -73,230 0.05% 62,692,657
2021-12-21 2021-12-17 53.974 1,319,522 -99,030 0.06% 71,219,282
2021-12-20 2021-12-16 56.348 1,418,552 -90,322 0.06% 79,933,111
2021-12-16 2021-12-14 55.647 1,508,874 +54,841 0.06% 83,963,899
2021-12-15 2021-12-13 55.701 1,454,033 +53,916 0.06% 80,990,656
2021-12-14 2021-12-10 57.536 1,400,117 -27,143 0.06% 80,556,853
2021-12-13 2021-12-09 58.022 1,427,260 -123,579 0.06% 82,811,855
2021-12-10 2021-12-08 57.968 1,550,839 -20,010 0.07% 89,898,398
2021-12-09 2021-12-07 57.104 1,570,849 +245,490 0.07% 89,701,781
2021-12-08 2021-12-06 55.377 1,325,359 -409,737 0.06% 73,394,218
2021-12-07 2021-12-03 56.564 1,735,096 -139,143 0.07% 98,144,450
2021-12-06 2021-12-02 55.971 1,874,239 +86,061 0.08% 104,902,221
2021-12-03 2021-12-01 53.974 1,788,178 -6,207 0.08% 96,514,309
2021-12-02 2021-11-30 53.434 1,794,385 -8,059 0.08% 95,880,829
2021-12-01 2021-11-29 54.243 1,802,444 -35,730 0.08% 97,770,717
2021-11-30 2021-11-26 54.243 1,838,174 +128,952 0.08% 99,708,834
2021-11-29 2021-11-25 58.237 1,709,222 +162,024 0.07% 99,540,742
2021-11-26 2021-11-24 58.939 1,547,198 -170,268 0.07% 91,190,478
2021-11-25 2021-11-23 59.155 1,717,466 +92 0.07% 101,596,713
2021-11-24 2021-11-22 59.695 1,717,374 -11,857 0.07% 102,518,199
2021-11-23 2021-11-19 62.124 1,729,231 +65,680 0.07% 107,425,972
2021-11-22 2021-11-18 58.939 1,663,551 -3,983 0.07% 98,048,220
2021-11-19 2021-11-17 60.234 1,667,534 -22,697 0.07% 100,443,040
2021-11-18 2021-11-16 59.371 1,690,231 +220,386 0.07% 100,350,538
2021-11-17 2021-11-15 56.888 1,469,845 +31,775 0.06% 83,616,716
2021-11-15 2021-11-11 53.812 1,438,070 -6,670 0.06% 77,384,885
2021-11-12 2021-11-10 54.513 1,444,740 +17,879 0.06% 78,757,519
2021-11-11 2021-11-09 53.758 1,426,861 +371 0.06% 76,704,698
2021-11-10 2021-11-08 54.513 1,426,490 -834 0.06% 77,762,652
2021-11-09 2021-11-05 54.297 1,427,324 +834 0.06% 77,499,965
2021-11-08 2021-11-04 52.624 1,426,490 +7 0.06% 75,067,906
2021-11-05 2021-11-03 51.869 1,426,483 -30,293 0.06% 73,989,645
2021-11-04 2021-11-02 53.218 1,456,776 -59,659 0.06% 77,526,584
2021-11-03 2021-11-01 54.729 1,516,435 +10,654 0.06% 82,993,238
2021-11-02 2021-10-29 52.678 1,505,781 +47,894 0.06% 79,321,805
2021-11-01 2021-10-28 51.275 1,457,887 +21,677 0.06% 74,752,965
2021-10-29 2021-10-27 50.735 1,436,210 +559,904 0.06% 72,866,306
2021-10-28 2021-10-26 51.977 876,306 -560,089 0.04% 45,547,341
2021-10-27 2021-10-25 51.707 1,436,395 +112,282 0.06% 74,271,184
2021-10-26 2021-10-22 52.408 1,324,113 -69,803 0.06% 69,394,530
2021-10-25 2021-10-21 52.138 1,393,916 +31,867 0.06% 72,676,614
2021-10-22 2021-10-20 50.465 1,362,049 +349,102 0.06% 68,736,165
2021-10-21 2021-10-19 50.519 1,012,947 -566,945 0.04% 51,173,312
2021-10-20 2021-10-18 50.897 1,579,892 -77,630 0.07% 80,411,849
2021-10-19 2021-10-15 53.488 1,657,522 +332,010 0.07% 88,657,180
2021-10-18 2021-10-12 51.815 1,325,512 -428,544 0.06% 68,680,880
2021-10-15 2021-10-11 50.735 1,754,056 +511,640 0.07% 88,992,266
2021-10-12 2021-10-08 50.735 1,242,416 +32,979 0.05% 63,034,142
2021-10-11 2021-10-07 50.735 1,209,437 -348,504 0.05% 61,360,948
2021-10-08 2021-10-06 46.525 1,557,941 +237,431 0.07% 72,483,512
2021-10-07 2021-10-05 48.198 1,320,510 +65,310 0.06% 63,646,439
2021-10-06 2021-10-04 47.335 1,255,200 +589,455 0.05% 59,414,641
2021-10-05 2021-09-30 46.471 665,745 +39,927 0.03% 30,937,985
2021-10-04 2021-09-29 45.122 625,818 -602,888 0.03% 28,238,088
2021-09-30 2021-09-28 43.880 1,228,706 +555,180 0.05% 53,916,225
2021-09-29 2021-09-27 44.852 673,526 -598,349 0.03% 30,209,000
2021-09-28 2021-09-24 46.039 1,271,875 +305,798 0.05% 58,556,407
2021-09-27 2021-09-23 47.443 966,077 -150,629 0.04% 45,833,347
2021-09-24 2021-09-21 46.147 1,116,706 -13,525 0.05% 51,533,059
2021-09-23 2021-09-20 45.068 1,130,231 +123,857 0.05% 50,937,151
2021-09-21 2021-09-17 47.227 1,006,374 -152,112 0.04% 47,527,877
2021-09-20 2021-09-16 46.255 1,158,486 +350,695 0.05% 53,586,152
2021-09-17 2021-09-15 47.119 807,791 -65,273 0.03% 38,062,228
2021-09-16 2021-09-14 46.957 873,064 +244,009 0.04% 40,996,454
2021-09-15 2021-09-13 49.602 629,055 -3,613 0.03% 31,202,191
2021-09-14 2021-09-10 50.573 632,668 +2,130 0.03% 31,996,054
2021-09-13 2021-09-09 50.141 630,538 -77,167 0.03% 31,616,074
2021-09-10 2021-09-08 51.167 707,705 +33,732 0.03% 36,211,087
2021-09-09 2021-09-07 49.656 673,973 +3,984 0.03% 33,466,576
2021-09-08 2021-09-06 48.846 669,989 +556 0.03% 32,726,323
2021-09-07 2021-09-03 50.681 669,433 -22,512 0.03% 33,927,641
2021-09-06 2021-09-02 51.221 691,945 +50,581 0.03% 35,442,043
2021-09-03 2021-09-01 51.005 641,364 +122,467 0.03% 32,712,772
2021-09-02 2021-08-31 49.656 518,897 +31,219 0.02% 25,766,174
2021-09-01 2021-08-30 48.090 487,678 -242,248 0.02% 23,452,645
2021-08-31 2021-08-27 48.468 729,926 +242,619 0.03% 35,378,232
2021-08-30 2021-08-26 50.249 487,307 +5,002 0.02% 24,486,871
2021-08-27 2021-08-25 51.815 482,305 -517,178 0.02% 24,990,443
2021-08-26 2021-08-24 50.033 999,483 +511,527 0.04% 50,007,610
2021-08-25 2021-08-23 50.519 487,956 +5,712 0.02% 24,651,166
2021-08-24 2021-08-20 47.281 482,244 +62,919 0.02% 22,800,895
2021-08-23 2021-08-19 52.462 419,325 +54,789 0.02% 21,998,749
2021-08-20 2021-08-18 61.260 364,536 -34,276 0.02% 22,331,466
2021-08-19 2021-08-17 59.371 398,812 -438,363 0.02% 23,677,828
2021-08-18 2021-08-16 61.584 837,175 -112,833 0.04% 51,556,432
2021-08-17 2021-08-13 59.425 950,008 +457,354 0.04% 56,454,106
2021-08-16 2021-08-12 60.288 492,654 -473,473 0.02% 29,701,347
2021-08-13 2021-08-11 60.396 966,127 -129,415 0.04% 58,350,591
2021-08-12 2021-08-10 60.450 1,095,542 +11,302 0.05% 66,225,922
2021-08-11 2021-08-09 61.476 1,084,240 -15,100 0.05% 66,654,597
2021-08-10 2021-08-06 63.797 1,099,340 +606,686 0.05% 70,134,299
2021-08-09 2021-08-05 63.851 492,654 -633,644 0.02% 31,456,306
2021-08-06 2021-08-04 65.200 1,126,298 +534,521 0.05% 73,434,679
2021-08-05 2021-08-03 66.280 591,777 -68,089 0.02% 39,222,693
2021-08-04 2021-08-02 64.768 659,866 -111,721 0.03% 42,738,370
2021-08-03 2021-07-30 65.524 771,587 -519,329 0.03% 50,557,378
2021-08-02 2021-07-29 58.669 1,290,916 -1,297 0.05% 75,737,067
2021-07-30 2021-07-28 57.644 1,292,213 +474,955 0.05% 74,488,000
2021-07-29 2021-07-27 57.050 817,258 -1,111 0.03% 46,624,601
2021-07-28 2021-07-26 56.780 818,369 +1,204 0.03% 46,467,132
2021-07-27 2021-07-23 56.132 817,165 -1,482 0.03% 45,869,505
2021-07-26 2021-07-22 57.374 818,647 +1,482 0.03% 46,968,955
2021-07-22 2021-07-20 55.323 817,165 -309,874 0.03% 45,207,926
2021-07-21 2021-07-19 56.564 1,127,039 +309,781 0.05% 63,750,146
2021-07-20 2021-07-16 56.834 817,258 +24,549 0.03% 46,448,159
2021-07-19 2021-07-15 58.237 792,709 -154,705 0.03% 46,165,356
2021-07-16 2021-07-14 57.050 947,414 +129,322 0.04% 54,050,005
2021-07-15 2021-07-13 58.399 818,092 -369,903 0.03% 47,776,063
2021-07-14 2021-07-12 58.615 1,187,995 -171,195 0.05% 69,634,650
2021-07-13 2021-07-09 58.076 1,359,190 +336,183 0.06% 78,935,688
2021-07-12 2021-07-08 58.291 1,023,007 -337,572 0.04% 59,632,541
2021-07-09 2021-07-07 61.098 1,360,579 +132,842 0.06% 83,128,730
2021-07-08 2021-07-06 62.609 1,227,737 -93,193 0.05% 76,867,771
2021-07-07 2021-07-05 63.203 1,320,930 -67,626 0.06% 83,486,769
2021-07-06 2021-07-02 61.206 1,388,556 +148,406 0.06% 84,987,961
2021-07-05 2021-06-30 63.635 1,240,150 -13,896 0.05% 78,916,711
2021-07-02 2021-06-29 62.339 1,254,046 +454,204 0.05% 78,176,533
2021-06-30 2021-06-28 62.070 799,842 -40,887 0.03% 49,645,856
2021-06-29 2021-06-25 62.393 840,729 +48,171 0.04% 52,455,957
2021-06-28 2021-06-24 61.152 792,558 -47 0.03% 48,466,529
2021-06-24 2021-06-22 60.127 792,605 +16,119 0.03% 47,656,589
2021-06-23 2021-06-21 58.831 776,486 -19,176 0.03% 45,681,577
2021-06-22 2021-06-18 60.450 795,662 +18,404 0.03% 48,098,064
2021-06-21 2021-06-17 59.749 777,258 +834 0.03% 46,440,168
2021-06-18 2021-06-16 60.019 776,424 -50,511 0.03% 46,599,869
2021-06-17 2021-06-15 59.155 826,935 +1,668 0.03% 48,917,346
2021-06-16 2021-06-11 60.396 825,267 +50,302 0.03% 49,843,155
2021-06-15 2021-06-10 56.672 774,965 +581,489 0.03% 43,918,990
2021-06-11 2021-06-09 56.672 193,476 +36,314 0.01% 10,964,715
2021-06-10 2021-06-08 55.863 157,162 +87,080 0.01% 8,779,481
2021-06-09 2021-06-07 56.618 70,082 +10,468 0.00% 3,967,920
2021-06-08 2021-06-04 55.107 59,614 +15,989 0.00% 3,285,148
2021-06-07 2021-06-03 56.294 43,625 -6,244,863 0.00% 2,455,844
2021-06-04 2021-06-02 58.130 6,288,488 -71,047 0.27% 365,546,724
2021-06-03 2021-06-01 57.573 6,359,535 +2,505,950 0.27% 366,136,488
2021-06-02 2021-05-31 58.713 3,853,585 -29,054 0.16% 226,257,207
2021-06-01 2021-05-28 57.681 3,882,639 +8,377 0.16% 223,956,315
2021-05-31 2021-05-27 58.550 3,874,262 +2,814,598 0.16% 226,839,944
2021-05-28 2021-05-26 58.116 1,059,664 +133,207 0.04% 61,583,411
2021-05-27 2021-05-25 58.659 926,457 +287,403 0.04% 54,345,152
2021-05-26 2021-05-24 56.758 639,054 +67,109 0.03% 36,271,510
2021-05-25 2021-05-21 56.052 571,945 -1,565 0.02% 32,058,688
2021-05-24 2021-05-20 54.966 573,510 +41,081 0.02% 31,523,417
2021-05-21 2021-05-18 54.966 532,429 +16,639 0.02% 29,265,369
2021-05-20 2021-05-17 54.857 515,790 -112,310 0.02% 28,294,764
2021-05-18 2021-05-14 53.717 628,100 -455,871 0.03% 33,739,362
2021-05-17 2021-05-13 51.978 1,083,971 +33,601 0.05% 56,343,184
2021-05-14 2021-05-12 53.445 1,050,370 +13,809 0.04% 56,136,999
2021-05-13 2021-05-11 54.314 1,036,561 -1,987 0.04% 56,299,774
2021-05-12 2021-05-10 54.531 1,038,548 -5,838 0.04% 56,633,326
2021-05-11 2021-05-07 53.662 1,044,386 -1,197 0.04% 56,044,083
2021-05-10 2021-05-06 52.685 1,045,583 -18,688 0.04% 55,086,101
2021-05-07 2021-05-05 52.141 1,064,271 -36,823 0.05% 55,492,622
2021-05-06 2021-05-04 52.033 1,101,094 -11,783 0.05% 57,293,017
2021-05-05 2021-05-03 51.816 1,112,877 +434,050 0.05% 57,664,340
2021-05-04 2021-04-30 52.522 678,827 -290,111 0.03% 35,653,106
2021-05-03 2021-04-29 53.173 968,938 +238,705 0.04% 51,521,733
2021-04-30 2021-04-28 52.793 730,233 +1,565 0.03% 38,551,342
2021-04-29 2021-04-27 52.848 728,668 -16,571 0.03% 38,508,298
2021-04-28 2021-04-26 53.499 745,239 -446,017 0.03% 39,869,757
2021-04-27 2021-04-23 53.119 1,191,256 -40,414 0.05% 63,278,437
2021-04-26 2021-04-22 52.141 1,231,670 +56,708 0.05% 64,221,047
2021-04-23 2021-04-21 50.947 1,174,962 -79,262 0.05% 59,860,239
2021-04-22 2021-04-20 53.445 1,254,224 -22,277 0.05% 67,031,971
2021-04-21 2021-04-19 54.640 1,276,501 +484,313 0.05% 69,747,866
2021-04-20 2021-04-16 54.640 792,188 +552 0.03% 43,285,060
2021-04-19 2021-04-15 55.074 791,636 -25,128 0.03% 43,598,874
2021-04-16 2021-04-14 55.563 816,764 -130,262 0.03% 45,382,039
2021-04-15 2021-04-13 53.879 947,026 +4,971 0.04% 51,025,276
2021-04-14 2021-04-12 52.467 942,055 -389,954 0.04% 49,427,104
2021-04-12 2021-04-08 53.065 1,332,009 -48,607 0.06% 70,682,761
2021-04-09 2021-04-07 52.522 1,380,616 -464,521 0.06% 72,512,213
2021-04-08 2021-04-01 53.662 1,845,137 +482,933 0.08% 99,014,169
2021-04-07 2021-03-31 52.739 1,362,204 -31,207 0.06% 71,841,132
2021-04-01 2021-03-30 51.598 1,393,411 -3,038 0.06% 71,897,638
2021-03-31 2021-03-29 50.947 1,396,449 -3,591 0.06% 71,144,233
2021-03-30 2021-03-26 52.359 1,400,040 +13,993 0.06% 73,304,268
2021-03-29 2021-03-25 51.707 1,386,047 +2,508 0.06% 71,668,232
2021-03-26 2021-03-24 50.675 1,383,539 -198,660 0.06% 70,110,786
2021-03-25 2021-03-23 52.848 1,582,199 -25,500 0.07% 83,615,296
2021-03-24 2021-03-22 54.314 1,607,699 -44,740 0.07% 87,320,563
2021-03-23 2021-03-19 54.314 1,652,439 -91,781 0.07% 89,750,571
2021-03-22 2021-03-18 56.215 1,744,220 -8,285 0.07% 98,051,309
2021-03-16 2021-03-12 56.812 1,752,505 -22,738 0.07% 99,564,091
2021-03-15 2021-03-11 54.857 1,775,243 +610,616 0.08% 97,384,753
2021-03-12 2021-03-10 52.196 1,164,627 +492,414 0.05% 60,788,584
2021-03-11 2021-03-09 51.870 672,213 +33,601 0.03% 34,867,601
2021-03-10 2021-03-08 48.665 638,612 -95,371 0.03% 31,078,272
2021-03-08 2021-03-04 49.915 733,983 -352,027 0.03% 36,636,443
2021-03-05 2021-03-03 50.078 1,086,010 -136,889 0.05% 54,384,674
2021-03-04 2021-03-02 50.023 1,222,899 +29,458 0.05% 61,173,313
2021-03-03 2021-03-01 50.349 1,193,441 +471,241 0.05% 60,088,653
2021-03-02 2021-02-26 50.132 722,200 -535,037 0.03% 36,205,202
2021-03-01 2021-02-25 50.892 1,257,237 +40,874 0.05% 63,983,579
2021-02-26 2021-02-24 49.480 1,216,363 -148,258 0.05% 60,185,706
2021-02-25 2021-02-23 52.304 1,364,621 -105,728 0.06% 71,375,657
2021-02-24 2021-02-22 53.282 1,470,349 +58,870 0.06% 78,343,185
2021-02-23 2021-02-19 54.586 1,411,479 -10,770 0.06% 77,046,385
2021-02-22 2021-02-18 54.966 1,422,249 -546,545 0.06% 78,175,008
2021-02-19 2021-02-17 51.870 1,968,794 -29,458 0.08% 102,121,088
2021-02-18 2021-02-16 53.879 1,998,252 -124,645 0.08% 107,664,794
2021-02-17 2021-02-11 52.902 2,122,897 +306,642 0.09% 112,305,148
2021-02-16 2021-02-09 55.889 1,816,255 +155,817 0.08% 101,508,867
2021-02-10 2021-02-08 52.793 1,660,438 +436,429 0.07% 87,659,848
2021-02-09 2021-02-05 51.707 1,224,009 +388 0.05% 63,289,745
2021-02-08 2021-02-04 52.902 1,223,621 -9,206 0.05% 64,731,797
2021-02-05 2021-02-03 51.435 1,232,827 +9,160 0.05% 63,410,898
2021-02-04 2021-02-02 51.055 1,223,667 -38,112 0.05% 62,474,514
2021-02-03 2021-02-01 51.109 1,261,779 -280,130 0.05% 64,488,860
2021-02-02 2021-01-29 51.924 1,541,909 +16,386 0.07% 80,062,366
2021-02-01 2021-01-28 53.771 1,525,523 +1,473 0.06% 82,028,683
2021-01-29 2021-01-27 53.010 1,524,050 -33,417 0.06% 80,790,597
2021-01-28 2021-01-26 51.055 1,557,467 +33,417 0.07% 79,516,726
2021-01-27 2021-01-25 53.499 1,524,050 -21,173 0.06% 81,535,592
2021-01-26 2021-01-22 52.467 1,545,223 +13,256 0.07% 81,073,715
2021-01-25 2021-01-21 52.141 1,531,967 -206,024 0.07% 79,878,965
2021-01-22 2021-01-20 53.879 1,737,991 +187,336 0.07% 93,642,064
2021-01-21 2021-01-19 51.761 1,550,655 +626 0.07% 80,263,828
2021-01-20 2021-01-18 50.186 1,550,029 +6,812 0.07% 77,789,966
2021-01-19 2021-01-15 51.055 1,543,217 +7,180 0.07% 78,789,190
2021-01-18 2021-01-14 52.956 1,536,037 +98,409 0.07% 81,342,605
2021-01-15 2021-01-13 54.640 1,437,628 -49,803 0.06% 78,551,826
2021-01-14 2021-01-12 52.467 1,487,431 +71,311 0.06% 78,041,524
2021-01-13 2021-01-11 52.685 1,416,120 -263,376 0.06% 74,607,687
2021-01-12 2021-01-08 50.947 1,679,496 +95,866 0.07% 85,564,496
2021-01-11 2021-01-07 49.969 1,583,630 +85,061 0.07% 79,132,217
2021-01-08 2021-01-06 52.196 1,498,569 +43,733 0.06% 78,218,938
2021-01-07 2021-01-05 53.662 1,454,836 -205,022 0.06% 78,069,746
2021-01-06 2021-01-04 53.988 1,659,858 -55,684 0.07% 89,612,605
2021-01-05 2020-12-31 55.618 1,715,542 -55,234 0.07% 95,414,218
2021-01-04 2020-12-29 51.870 1,770,776 +73,645 0.08% 91,849,920
2020-12-30 2020-12-28 51.218 1,697,131 +12,612 0.07% 86,923,828
2020-12-29 2020-12-24 50.512 1,684,519 -36,362 0.07% 85,088,457
2020-12-28 2020-12-22 47.796 1,720,881 -1,934 0.07% 82,251,778
2020-12-23 2020-12-21 48.883 1,722,815 -21,473 0.07% 84,215,676
2020-12-22 2020-12-18 48.991 1,744,288 +36,639 0.07% 85,454,810
2020-12-21 2020-12-17 50.186 1,707,649 +164,230 0.07% 85,700,304
2020-12-18 2020-12-16 50.023 1,543,419 +65,682 0.07% 77,206,747
2020-12-17 2020-12-15 49.426 1,477,737 -767,564 0.06% 73,038,244
2020-12-16 2020-12-14 50.675 2,245,301 +272,206 0.10% 113,780,542
2020-12-15 2020-12-11 51.164 1,973,095 +408,468 0.08% 100,951,013
2020-12-14 2020-12-10 48.774 1,564,627 +42,438 0.07% 76,313,073
2020-12-11 2020-12-09 47.036 1,522,189 -1,362,936 0.06% 71,597,566
2020-12-10 2020-12-08 46.058 2,885,125 +1,513,188 0.12% 132,883,871
2020-12-09 2020-12-07 44.483 1,371,937 -96,429 0.06% 61,028,101
2020-12-08 2020-12-04 43.560 1,468,366 -631,684 0.06% 63,961,770
2020-12-07 2020-12-03 42.799 2,100,050 +24 0.09% 89,880,946
2020-12-04 2020-12-02 43.397 2,100,026 +717,062 0.09% 91,134,588
2020-12-03 2020-12-01 43.994 1,382,964 -773,419 0.06% 60,842,588
2020-12-02 2020-11-30 41.822 2,156,383 -216,699 0.09% 90,183,775
2020-12-01 2020-11-27 41.876 2,373,082 +64,641 0.10% 99,375,404
2020-11-30 2020-11-26 40.464 2,308,441 +865,063 0.10% 93,408,594
2020-11-27 2020-11-25 40.084 1,443,378 -359,939 0.06% 57,855,976
2020-11-26 2020-11-24 38.291 1,803,317 +301,122 0.08% 69,051,478
2020-11-25 2020-11-23 35.902 1,502,195 -728,725 0.06% 53,931,134
2020-11-24 2020-11-20 38.889 2,230,920 +843,153 0.09% 86,757,855
2020-11-23 2020-11-19 40.029 1,387,767 -8,378 0.06% 55,551,505
2020-11-20 2020-11-18 38.780 1,396,145 -838,642 0.06% 54,142,776
2020-11-19 2020-11-17 39.378 2,234,787 +79,906 0.09% 88,000,660
2020-11-18 2020-11-16 39.052 2,154,881 -14,361 0.09% 84,151,908
2020-11-17 2020-11-13 39.758 2,169,242 -387,945 0.09% 86,244,393
2020-11-16 2020-11-12 39.758 2,557,187 +425,161 0.11% 101,668,251
2020-11-13 2020-11-11 40.192 2,132,026 +9,672 0.09% 85,691,156
2020-11-12 2020-11-10 38.020 2,122,354 -79,446 0.09% 80,691,474
2020-11-11 2020-11-09 37.259 2,201,800 +1,749 0.09% 82,037,755
2020-11-10 2020-11-06 36.173 2,200,051 -1,104 0.09% 79,582,717
2020-11-09 2020-11-05 35.793 2,201,155 +3,866 0.09% 78,785,777
2020-11-06 2020-11-04 34.326 2,197,289 +38,664 0.09% 75,425,126
2020-11-05 2020-11-03 33.294 2,158,625 +30,379 0.09% 71,870,301
2020-11-02 2020-10-29 34.381 2,128,246 -3,498 0.09% 73,170,719
2020-10-30 2020-10-28 36.445 2,131,744 -7,549 0.09% 77,690,757
2020-10-29 2020-10-27 37.151 2,139,293 -50,447 0.09% 79,476,394
2020-10-28 2020-10-23 36.282 2,189,740 -184 0.09% 79,447,603
2020-10-27 2020-10-22 35.467 2,189,924 +9,482 0.09% 77,670,126
2020-10-23 2020-10-21 36.064 2,180,442 +4,234 0.09% 78,636,541
2020-10-22 2020-10-20 33.946 2,176,208 -8,009 0.09% 73,874,100
2020-10-21 2020-10-19 33.349 2,184,217 +60,206 0.09% 72,841,007
2020-10-20 2020-10-16 32.263 2,124,011 +45,476 0.09% 68,525,938
2020-10-19 2020-10-15 32.806 2,078,535 +24,855 0.09% 68,187,704
2020-10-16 2020-10-14 34.218 2,053,680 -23,106 0.09% 70,272,452
2020-10-15 2020-10-12 35.358 2,076,786 -7,365 0.09% 73,431,859
2020-10-14 2020-10-09 35.739 2,084,151 -12,795 0.09% 74,484,663
2020-10-12 2020-10-08 35.739 2,096,946 -44,740 0.09% 74,941,939
2020-10-09 2020-10-07 34.761 2,141,686 -191,111 0.09% 74,447,061
2020-10-08 2020-10-06 34.978 2,332,797 +152,815 0.10% 81,597,077
2020-10-07 2020-10-05 33.512 2,179,982 +82,943 0.09% 73,054,985
2020-10-06 2020-09-30 32.806 2,097,039 -11,210 0.09% 68,794,739
2020-10-05 2020-09-29 34.055 2,108,249 +6,076 0.09% 71,796,162
2020-09-30 2020-09-28 34.978 2,102,173 +9,458 0.09% 73,530,261
2020-09-28 2020-09-24 32.914 2,092,715 +15,834 0.09% 68,880,215
2020-09-25 2020-09-23 33.566 2,076,881 -259,263 0.09% 69,712,695
2020-09-24 2020-09-22 33.946 2,336,144 +206,154 0.10% 79,303,328
2020-09-23 2020-09-21 34.055 2,129,990 -35,683 0.09% 72,536,549
2020-09-22 2020-09-18 34.272 2,165,673 +156,888 0.09% 74,222,235
2020-09-21 2020-09-17 34.218 2,008,785 -103,038 0.09% 68,736,243
2020-09-18 2020-09-16 34.326 2,111,823 +7,906 0.09% 72,491,382
2020-09-17 2020-09-15 35.304 2,103,917 +42,899 0.09% 74,276,896
2020-09-16 2020-09-14 34.489 2,061,018 +644 0.09% 71,083,253
2020-09-15 2020-09-11 34.055 2,060,374 -34,587 0.09% 70,165,785
2020-09-14 2020-09-10 34.707 2,094,961 +3,775 0.09% 72,709,069
2020-09-11 2020-09-09 34.707 2,091,186 -5,255 0.09% 72,578,052
2020-09-10 2020-09-08 35.195 2,096,441 +91,689 0.09% 73,785,230
2020-09-09 2020-09-07 35.250 2,004,752 -136,981 0.09% 70,667,078
2020-09-08 2020-09-04 34.435 2,141,733 -149,576 0.09% 73,750,738
2020-09-07 2020-09-03 34.598 2,291,309 +87,975 0.10% 79,274,749
2020-09-04 2020-09-02 33.566 2,203,334 +267,027 0.09% 73,957,223
2020-09-03 2020-09-01 33.240 1,936,307 +202,097 0.08% 64,363,169
2020-09-02 2020-08-31 33.023 1,734,210 -849,873 0.07% 57,268,664
2020-09-01 2020-08-28 34.055 2,584,083 +1,189,693 0.11% 88,000,631
2020-08-31 2020-08-27 34.218 1,394,390 +300,296 0.06% 47,712,986
2020-08-28 2020-08-26 34.272 1,094,094 +1,463 0.05% 37,496,936
2020-08-27 2020-08-25 33.132 1,092,631 -34,613 0.05% 36,200,547
2020-08-26 2020-08-24 33.783 1,127,244 +34,613 0.05% 38,082,031
2020-08-25 2020-08-21 34.164 1,092,631 -4,327 0.05% 37,328,105
2020-08-24 2020-08-20 34.598 1,096,958 -14,176 0.05% 37,952,572
2020-08-21 2020-08-19 35.358 1,111,134 -18,412 0.05% 39,287,936
2020-08-20 2020-08-18 35.956 1,129,546 -25,223 0.05% 40,613,807
2020-08-19 2020-08-17 35.847 1,154,769 -11,876 0.05% 41,395,281
2020-08-18 2020-08-14 35.847 1,166,645 +11,876 0.05% 41,821,003
2020-08-17 2020-08-13 36.173 1,154,769 -39,505 0.05% 41,771,602
2020-08-14 2020-08-12 35.902 1,194,274 +1,632 0.05% 42,876,292
2020-08-13 2020-08-11 35.847 1,192,642 +3,733 0.05% 42,752,924
2020-08-12 2020-08-10 33.457 1,188,909 +22,002 0.05% 39,777,832
2020-08-11 2020-08-07 32.806 1,166,907 -41,843 0.05% 38,281,149
2020-08-10 2020-08-06 32.317 1,208,750 +270,648 0.05% 39,062,968
2020-08-07 2020-08-05 32.697 938,102 +103,706 0.04% 30,673,147
2020-08-06 2020-08-04 32.425 834,396 +46 0.04% 27,055,672
2020-08-05 2020-08-03 32.208 834,350 -13,717 0.04% 26,872,913
2020-08-04 2020-07-31 32.480 848,067 -64,973 0.04% 27,545,023
2020-08-03 2020-07-30 32.263 913,040 +13,731 0.04% 29,456,967
2020-07-31 2020-07-29 30.742 899,309 -13,639 0.04% 27,646,309
2020-07-30 2020-07-28 30.470 912,948 +2,117 0.04% 27,817,666
2020-07-29 2020-07-27 30.144 910,831 +11,266 0.04% 27,456,335
2020-07-28 2020-07-24 29.438 899,565 -91,638 0.04% 26,481,563
2020-07-27 2020-07-23 31.013 991,203 -54,596 0.04% 30,740,470
2020-07-24 2020-07-22 30.416 1,045,799 +24,405 0.04% 31,808,855
2020-07-23 2020-07-21 31.882 1,021,394 +162,208 0.04% 32,564,408
2020-07-22 2020-07-20 30.253 859,186 -11,139 0.04% 25,992,866
2020-07-21 2020-07-17 29.710 870,325 +72,725 0.04% 25,857,145
2020-07-20 2020-07-16 29.655 797,600 +37,283 0.03% 23,653,182
2020-07-17 2020-07-15 29.438 760,317 +62,783 0.03% 22,382,355
2020-07-16 2020-07-14 29.764 697,534 -26,956 0.03% 20,761,452
2020-07-15 2020-07-13 29.384 724,490 -303,978 0.03% 21,288,323
2020-07-14 2020-07-10 28.786 1,028,468 -129,010 0.04% 29,605,912
2020-07-13 2020-07-09 29.438 1,157,478 -89,308 0.05% 34,074,055
2020-07-10 2020-07-08 30.307 1,246,786 +12,023 0.05% 37,786,607
2020-07-09 2020-07-07 29.764 1,234,763 -82,447 0.05% 36,751,575
2020-07-08 2020-07-06 29.655 1,317,210 -127,741 0.06% 39,062,447
2020-07-07 2020-07-03 29.873 1,444,951 +319,127 0.06% 43,164,587
2020-07-06 2020-07-02 29.004 1,125,824 -180,893 0.05% 32,653,034
2020-07-03 2020-06-30 29.221 1,306,717 +203,447 0.06% 38,183,488
2020-07-02 2020-06-29 28.895 1,103,270 +151,665 0.05% 31,879,039
2020-06-30 2020-06-26 29.438 951,605 +35,534 0.04% 28,013,527
2020-06-29 2020-06-24 30.362 916,071 -62,783 0.04% 27,813,313
2020-06-26 2020-06-23 30.090 978,854 +25,673 0.04% 29,453,674
2020-06-24 2020-06-22 30.470 953,181 +2,456 0.04% 29,043,572
2020-06-23 2020-06-19 30.090 950,725 +14,361 0.04% 28,607,273
2020-06-22 2020-06-18 30.796 936,364 -39,125 0.04% 28,836,301
2020-06-19 2020-06-17 29.493 975,489 +202,052 0.04% 28,769,611
2020-06-18 2020-06-16 30.144 773,437 +57,945 0.03% 23,314,694
2020-06-17 2020-06-15 29.601 715,492 -398,108 0.03% 21,179,372
2020-06-16 2020-06-12 30.470 1,113,600 +368,506 0.05% 33,931,563
2020-06-15 2020-06-11 31.068 745,094 +244,504 0.03% 23,148,288
2020-06-12 2020-06-10 31.882 500,590 -154,104 0.02% 15,959,969
2020-06-11 2020-06-09 32.588 654,694 -186,646 0.03% 21,335,430
2020-06-10 2020-06-08 32.263 841,340 -40,991 0.04% 27,143,745
2020-06-09 2020-06-05 32.045 882,331 -69,688 0.04% 28,274,526
2020-06-08 2020-06-04 31.828 952,019 -71,252 0.04% 30,300,864
2020-06-05 2020-06-03 31.719 1,023,271 -21,289 0.04% 32,457,517
2020-06-04 2020-06-02 32.045 1,044,560 -46,097 0.04% 33,473,197
2020-06-03 2020-06-01 31.774 1,090,657 -232,077 0.05% 34,654,197
2020-06-02 2020-05-29 31.013 1,322,734 +373,085 0.06% 41,022,338
2020-06-01 2020-05-28 28.678 949,649 -191,995 0.04% 27,233,836
2020-05-29 2020-05-27 27.700 1,141,644 +15,742 0.05% 31,623,698
2020-05-28 2020-05-26 28.189 1,125,902 -5,788 0.05% 31,738,013
2020-05-27 2020-05-25 27.429 1,131,690 +124,922 0.05% 31,040,638
2020-05-26 2020-05-22 27.754 1,006,768 +217,703 0.04% 27,942,296
2020-05-25 2020-05-21 28.026 789,065 -36,178 0.03% 22,114,354
2020-05-22 2020-05-20 28.243 825,243 +19,056 0.04% 23,307,569
2020-05-21 2020-05-19 28.080 806,187 +392,532 0.03% 22,638,003
2020-05-20 2020-05-18 26.940 413,655 +7,671 0.02% 11,143,760
2020-05-19 2020-05-15 26.342 405,984 +33 0.02% 10,694,548
2020-05-18 2020-05-14 26.668 405,951 +25 0.02% 10,825,972
2020-05-15 2020-05-13 26.668 405,926 +42,319 0.02% 10,825,305
2020-05-12 2020-05-08 27.646 363,607 -18,962 0.02% 10,052,216
2020-05-11 2020-05-07 27.483 382,569 +92 0.02% 10,514,099
2020-05-08 2020-05-06 27.917 382,477 +28,630 0.02% 10,677,762
2020-05-07 2020-05-05 26.831 353,847 +2,762 0.02% 9,494,110
2020-05-06 2020-05-04 26.288 351,085 +35,194 0.01% 9,229,314
2020-05-05 2020-04-29 27.266 315,891 +33,049 0.01% 8,612,966
2020-05-04 2020-04-28 27.483 282,842 -3,038 0.01% 7,773,314
2020-04-29 2020-04-27 26.179 285,880 +21,449 0.01% 7,484,152
2020-04-28 2020-04-24 26.994 264,431 -75,395 0.01% 7,138,066
2020-04-27 2020-04-23 28.352 339,826 -40,689 0.01% 9,634,715
2020-04-24 2020-04-22 27.809 380,515 +36,102 0.02% 10,581,653
2020-04-23 2020-04-21 29.004 344,413 +10,402 0.01% 9,989,243
2020-04-21 2020-04-17 28.461 334,011 +172,332 0.01% 9,506,132
2020-04-20 2020-04-16 28.135 161,679 +30,010 0.01% 4,548,782
2020-04-17 2020-04-15 29.330 131,669 -6,075 0.01% 3,861,794
2020-04-16 2020-04-14 29.058 137,744 +6,075 0.01% 4,002,564
2020-04-09 2020-04-07 26.940 131,669 -282,546 0.01% 3,547,129
2020-04-08 2020-04-06 25.202 414,215 -1,197 0.02% 10,438,920
2020-04-07 2020-04-03 24.496 415,412 +1,197 0.02% 10,175,772
2020-04-06 2020-04-02 24.007 414,215 -12,898 0.02% 9,943,972
2020-04-03 2020-04-01 24.767 427,113 +36,179 0.02% 10,578,386
2020-04-02 2020-03-31 24.659 390,934 -184 0.02% 9,639,868
2020-04-01 2020-03-30 24.659 391,118 -3,371 0.02% 9,644,405
2020-03-31 2020-03-27 24.984 394,489 -21,818 0.02% 9,856,087
2020-03-30 2020-03-26 24.767 416,307 -1,002,412 0.02% 10,310,752
2020-03-27 2020-03-25 24.876 1,418,719 +1,022,849 0.06% 35,291,787
2020-03-26 2020-03-24 22.921 395,870 -76,224 0.02% 9,073,541
2020-03-25 2020-03-23 21.682 472,094 +150,391 0.02% 10,236,012
2020-03-24 2020-03-20 23.898 321,703 -74,014 0.01% 7,688,110
2020-03-23 2020-03-19 23.898 395,717 -655,448 0.02% 9,456,908
2020-03-20 2020-03-18 21.421 1,051,165 +3,038 0.04% 22,517,469
2020-03-19 2020-03-17 20.943 1,048,127 -30,010 0.04% 21,951,425
2020-03-18 2020-03-16 22.486 1,078,137 +276 0.05% 24,242,984
2020-03-17 2020-03-13 21.682 1,077,861 +171,134 0.05% 23,370,342
2020-03-16 2020-03-12 22.921 906,727 -17,122 0.04% 20,782,643
2020-03-13 2020-03-11 24.387 923,849 +14,729 0.04% 22,529,892
2020-03-12 2020-03-10 25.799 909,120 +2,393 0.04% 23,454,523
2020-03-11 2020-03-09 25.419 906,727 -554,185 0.04% 23,048,050
2020-03-10 2020-03-06 27.483 1,460,912 +530,711 0.06% 40,150,075
2020-03-09 2020-03-05 28.569 930,201 +38,111 0.04% 26,575,065
2020-03-06 2020-03-04 28.189 892,090 -4,510 0.04% 25,147,094
2020-03-05 2020-03-03 27.809 896,600 -93,346 0.04% 24,933,341
2020-03-04 2020-03-02 27.211 989,946 -272,769 0.04% 26,937,731
2020-03-03 2020-02-28 27.483 1,262,715 -658,302 0.05% 34,703,050
2020-03-02 2020-02-27 28.189 1,921,017 +242,387 0.08% 54,151,482
2020-02-28 2020-02-26 28.406 1,678,630 -317,229 0.07% 47,683,536
2020-02-27 2020-02-25 28.786 1,995,859 +246,437 0.08% 57,453,635
2020-02-26 2020-02-24 30.036 1,749,422 +132,378 0.07% 52,545,012
2020-02-25 2020-02-21 30.959 1,617,044 -13,348 0.07% 50,062,032
2020-02-24 2020-02-20 30.633 1,630,392 +13,348 0.07% 49,943,954
2020-02-21 2020-02-19 30.633 1,617,044 +14,361 0.07% 49,535,064
2020-02-20 2020-02-18 31.502 1,602,683 +2,210 0.07% 50,487,912
2020-02-17 2020-02-13 31.393 1,600,473 -55,511 0.07% 50,244,436
2020-02-14 2020-02-12 30.742 1,655,984 +104,761 0.07% 50,907,803
2020-02-13 2020-02-11 30.524 1,551,223 +80,366 0.07% 47,350,256
2020-02-12 2020-02-10 29.927 1,470,857 +96,407 0.06% 44,018,358
2020-02-11 2020-02-07 31.068 1,374,450 +89,388 0.06% 42,700,873
2020-02-10 2020-02-06 31.448 1,285,062 +10,587 0.05% 40,412,380
2020-02-07 2020-02-05 31.556 1,274,475 +36,454 0.05% 40,217,886
2020-02-06 2020-02-04 31.611 1,238,021 +92,089 0.05% 39,134,770
2020-02-05 2020-02-03 31.502 1,145,932 -2,946 0.05% 36,099,287
2020-02-04 2020-01-31 32.534 1,148,878 +16,570 0.05% 37,377,695
2020-02-03 2020-01-30 32.317 1,132,308 +261,811 0.05% 36,592,605
2020-01-31 2020-01-29 32.100 870,497 +98,778 0.04% 27,942,583
2020-01-30 2020-01-24 34.218 771,719 -48,514 0.03% 26,406,542
2020-01-29 2020-01-22 33.675 820,233 +38,480 0.03% 27,621,084
2020-01-23 2020-01-21 32.263 781,753 +16,018 0.03% 25,221,318
2020-01-22 2020-01-20 32.914 765,735 +29,550 0.03% 25,203,619
2020-01-21 2020-01-17 31.285 736,185 -5,101 0.03% 23,031,447
2020-01-20 2020-01-16 31.448 741,286 +65,878 0.03% 23,311,818
2020-01-17 2020-01-15 30.959 675,408 +6,812 0.03% 20,909,943
2020-01-16 2020-01-14 31.882 668,596 -35,442 0.03% 21,316,390
2020-01-15 2020-01-13 31.611 704,038 -303,402 0.03% 22,255,168
2020-01-14 2020-01-10 30.959 1,007,440 +234,654 0.04% 31,189,315
2020-01-13 2020-01-09 31.828 772,786 -51,754 0.03% 24,596,236
2020-01-10 2020-01-08 32.154 824,540 +13,072 0.04% 26,512,167
2020-01-09 2020-01-07 32.425 811,468 -158,076 0.03% 26,312,221
2020-01-08 2020-01-06 32.425 969,544 +291,633 0.04% 31,437,908
2020-01-07 2020-01-03 33.457 677,911 +18,320 0.03% 22,681,156
2020-01-06 2020-01-02 34.598 659,591 -116,268 0.03% 22,820,541
2020-01-03 2019-12-31 34.978 775,859 +113,046 0.03% 27,138,163
2020-01-02 2019-12-27 35.033 662,813 +3,958 0.03% 23,220,016
2019-12-20 2019-12-18 31.828 658,855 +92 0.03% 20,970,039
2019-12-19 2019-12-17 32.154 658,763 +173 0.03% 21,181,792
2019-12-17 2019-12-13 32.371 658,590 -5,052 0.03% 21,319,312
2019-12-16 2019-12-12 30.687 663,642 -3,905 0.03% 20,365,454
2019-12-13 2019-12-11 29.981 667,547 -165,001 0.03% 20,013,945
2019-12-12 2019-12-10 30.090 832,548 +59,515 0.04% 25,051,332
2019-12-11 2019-12-09 30.850 773,033 +107,550 0.03% 23,848,340
2019-12-10 2019-12-06 31.231 665,483 +7,272 0.03% 20,783,400
2019-12-09 2019-12-05 31.231 658,211 -16,754 0.03% 20,556,291
2019-12-06 2019-12-04 30.905 674,965 +3,378 0.03% 20,859,568
2019-12-05 2019-12-03 30.416 671,587 +13,376 0.03% 20,426,883
2019-12-02 2019-11-28 30.742 658,211 -88,006 0.03% 20,234,541
2019-11-29 2019-11-27 30.959 746,217 +88,375 0.03% 23,102,117
2019-11-21 2019-11-19 29.655 657,842 -1,842 0.03% 19,508,596
2019-11-20 2019-11-18 30.090 659,684 -69,779 0.03% 19,849,862
2019-11-19 2019-11-15 29.058 729,463 +69,779 0.03% 21,196,728
2019-11-14 2019-11-12 27.700 659,684 -21,081 0.03% 18,273,339
2019-11-13 2019-11-11 27.646 680,765 +21,081 0.03% 18,820,311
2019-11-12 2019-11-08 27.700 659,684 -644 0.03% 18,273,339
2019-11-11 2019-11-07 27.700 660,328 -139,004 0.03% 18,291,178
2019-11-08 2019-11-06 27.809 799,332 +139,743 0.03% 22,228,438
2019-11-07 2019-11-05 27.700 659,589 -45,476 0.03% 18,270,707
2019-11-06 2019-11-04 27.700 705,065 -1,123,295 0.03% 19,530,399
2019-11-05 2019-11-01 27.754 1,828,360 +1,019,267 0.08% 50,745,133
2019-11-04 2019-10-31 29.330 809,093 -215,598 0.03% 23,730,341
2019-11-01 2019-10-30 26.342 1,024,691 -21,081 0.04% 26,992,707
2019-10-31 2019-10-29 26.342 1,045,772 +19,885 0.04% 27,548,029
2019-10-30 2019-10-28 26.397 1,025,887 +6,444 0.04% 27,079,933
2019-10-29 2019-10-25 26.179 1,019,443 -921 0.04% 26,688,353
2019-10-28 2019-10-24 26.342 1,020,364 +2,275 0.04% 26,878,724
2019-10-25 2019-10-23 26.071 1,018,089 +37,482 0.04% 26,542,313
2019-10-24 2019-10-22 26.614 980,607 -22,278 0.04% 26,097,737
2019-10-23 2019-10-21 25.691 1,002,885 +23,644 0.04% 25,764,639
2019-10-22 2019-10-18 26.560 979,241 +211 0.04% 26,008,196
2019-10-21 2019-10-17 26.397 979,030 -3,498 0.04% 25,843,067
2019-10-18 2019-10-16 26.071 982,528 -22,094 0.04% 25,615,212
2019-10-17 2019-10-15 25.419 1,004,622 -28,912 0.04% 25,536,438
2019-10-16 2019-10-14 25.528 1,033,534 -4,128 0.04% 26,383,622
2019-10-15 2019-10-11 25.691 1,037,662 -50,520 0.04% 26,658,078
2019-10-14 2019-10-10 25.528 1,088,182 -13,440 0.05% 27,778,653
2019-10-10 2019-10-08 25.473 1,101,622 +32,220 0.05% 28,061,910
2019-10-09 2019-10-04 24.550 1,069,402 +15,430 0.05% 26,253,742
2019-10-08 2019-10-03 24.061 1,053,972 +151,257 0.04% 25,359,728
2019-10-04 2019-10-02 24.278 902,715 +113,139 0.04% 21,916,438
2019-10-03 2019-09-30 24.767 789,576 +59,192 0.03% 19,555,574
2019-10-02 2019-09-27 24.984 730,384 +41,794 0.03% 18,248,235
2019-09-30 2019-09-26 26.125 688,590 +3,038 0.03% 17,989,437
2019-09-27 2019-09-25 25.202 685,552 -20,670 0.03% 17,277,073
2019-09-26 2019-09-24 26.125 706,222 -75,275 0.03% 18,450,074
2019-09-24 2019-09-20 26.885 781,497 +42,806 0.03% 21,010,883
2019-09-23 2019-09-19 27.863 738,691 -65,084 0.03% 20,582,208
2019-09-20 2019-09-18 27.809 803,775 +130,997 0.03% 22,351,992
2019-09-19 2019-09-17 27.537 672,778 +9,700 0.03% 18,526,421
2019-09-18 2019-09-16 28.678 663,078 -12,380 0.03% 19,015,613
2019-09-17 2019-09-13 28.352 675,458 -504,816 0.03% 19,150,523
2019-09-16 2019-09-12 27.700 1,180,274 +497,270 0.05% 32,693,755
2019-09-13 2019-09-11 27.157 683,004 +23,689 0.03% 18,548,339
2019-09-12 2019-09-10 26.614 659,315 -63 0.03% 17,546,917
2019-09-11 2019-09-09 25.528 659,378 +16 0.03% 16,832,325
2019-09-10 2019-09-06 24.930 659,362 -60,892 0.03% 16,437,978
2019-09-09 2019-09-05 24.659 720,254 +24,396 0.03% 17,760,423
2019-09-06 2019-09-04 24.659 695,858 -15,939 0.03% 17,158,853
2019-09-05 2019-09-03 23.898 711,797 +38,919 0.03% 17,010,638
2019-09-04 2019-09-02 23.844 672,878 +13,654 0.03% 16,043,999
2019-08-30 2019-08-28 23.681 659,224 -4,051 0.03% 15,611,020
2019-08-28 2019-08-26 24.115 663,275 +4,052 0.03% 15,995,152
2019-08-27 2019-08-23 24.061 659,223 -19 0.03% 15,861,632
2019-08-26 2019-08-22 24.333 659,242 -18,863 0.03% 16,041,119
2019-08-23 2019-08-21 24.061 678,105 +1,023 0.03% 16,315,953
2019-08-22 2019-08-20 24.170 677,082 +3,731 0.03% 16,364,889
2019-08-21 2019-08-19 24.713 673,351 -41,569 0.03% 16,640,436
2019-08-20 2019-08-16 24.496 714,920 +55,664 0.03% 17,512,404
2019-08-19 2019-08-15 24.170 659,256 -101,887 0.03% 15,934,039
2019-08-16 2019-08-14 25.039 761,143 +31,944 0.03% 19,058,072
2019-08-15 2019-08-13 24.930 729,199 +69,976 0.03% 18,179,023
2019-08-12 2019-08-08 27.374 659,223 -145,591 0.03% 18,045,739
2019-08-09 2019-08-07 26.831 804,814 -87,324 0.03% 21,594,058
2019-08-08 2019-08-06 26.994 892,138 -237,224 0.04% 24,082,425
2019-08-07 2019-08-05 28.135 1,129,362 +196,388 0.05% 31,774,207
2019-08-06 2019-08-02 27.537 932,974 +190,559 0.04% 25,691,490
2019-08-05 2019-08-01 26.125 742,415 +81,628 0.03% 19,395,617
2019-08-02 2019-07-31 26.342 660,787 +1,472 0.03% 17,406,643
2019-08-01 2019-07-30 27.700 659,315 -35,350 0.03% 18,263,118
2019-07-31 2019-07-29 27.537 694,665 -75,303 0.03% 19,129,127
2019-07-30 2019-07-26 27.429 769,968 -80 0.03% 21,119,121
2019-07-29 2019-07-25 27.809 770,048 -17,031 0.03% 21,414,086
2019-07-26 2019-07-24 27.917 787,079 +127,856 0.03% 21,973,196
2019-07-25 2019-07-23 27.809 659,223 -46,917 0.03% 18,332,179
2019-07-24 2019-07-22 27.754 706,140 +45,812 0.03% 19,598,530
2019-07-23 2019-07-19 27.483 660,328 +1,105 0.03% 18,147,718
2019-07-18 2019-07-16 27.429 659,223 -34,628 0.03% 18,081,544
2019-07-17 2019-07-15 27.592 693,851 +22,186 0.03% 19,144,398
2019-07-16 2019-07-12 27.374 671,665 +12,442 0.03% 18,386,330
2019-07-12 2019-07-10 27.537 659,223 -67,970 0.03% 18,153,154
2019-07-11 2019-07-09 27.700 727,193 -11,967 0.03% 20,143,348
2019-07-10 2019-07-08 27.537 739,160 +79,937 0.03% 20,354,395
2019-07-04 2019-07-02 26.451 659,223 -15,320 0.03% 17,437,053
2019-07-02 2019-06-27 27.429 674,543 -22,186 0.03% 18,501,750
2019-06-28 2019-06-26 27.592 696,729 -17,452 0.03% 19,223,806
2019-06-27 2019-06-25 27.211 714,181 -24,938 0.03% 19,433,803
2019-06-26 2019-06-24 27.211 739,119 +58,733 0.03% 20,112,399
2019-06-25 2019-06-21 27.537 680,386 -243,226 0.03% 18,735,924
2019-06-24 2019-06-20 26.614 923,612 +182,734 0.04% 24,580,880
2019-06-21 2019-06-19 25.365 740,878 +51,368 0.03% 18,792,102
2019-06-20 2019-06-18 24.713 689,510 -746,310 0.03% 17,039,771
2019-06-19 2019-06-17 24.007 1,435,820 -354,318 0.06% 34,469,426
2019-06-18 2019-06-14 24.224 1,790,138 -658,266 0.08% 43,364,381
2019-06-17 2019-06-13 24.496 2,448,404 +731,201 0.10% 59,975,159
2019-06-14 2019-06-12 24.767 1,717,203 -13,659 0.07% 42,530,282
2019-06-13 2019-06-11 25.582 1,730,862 +12,915 0.07% 44,278,728
2019-06-12 2019-06-10 25.636 1,717,947 +14,426 0.07% 44,041,646
2019-06-06 2019-06-04 23.518 1,703,521 -6,352 0.07% 40,063,342
2019-06-05 2019-06-03 23.898 1,709,873 -34,522 0.07% 40,862,818
2019-06-04 2019-05-31 23.898 1,744,395 +28,262 0.07% 41,687,830
2019-06-03 2019-05-30 23.844 1,716,133 -26,758 0.07% 40,919,211
2019-05-31 2019-05-29 24.061 1,742,891 +5,247 0.07% 41,935,878
2019-05-30 2019-05-28 23.952 1,737,644 +4,419 0.07% 41,620,872
2019-05-29 2019-05-27 23.681 1,733,225 -23,622 0.07% 41,044,334
2019-05-28 2019-05-24 23.898 1,756,847 +13,716 0.07% 41,985,410
2019-05-27 2019-05-23 23.952 1,743,131 +1,289 0.07% 41,752,300
2019-05-24 2019-05-22 24.115 1,741,842 +1,528 0.07% 42,005,244
2019-05-22 2019-05-20 25.799 1,740,314 -110,619 0.07% 44,898,622
2019-05-21 2019-05-17 26.125 1,850,933 -57,829 0.08% 48,355,687
2019-05-20 2019-05-16 26.505 1,908,762 -320,746 0.08% 50,592,179
2019-05-17 2019-05-15 25.908 2,229,508 -581,710 0.09% 57,761,598
2019-05-16 2019-05-14 25.853 2,811,218 -120,149 0.12% 72,679,723
2019-05-15 2019-05-10 25.908 2,931,367 -156,129 0.12% 75,945,205
2019-05-14 2019-05-09 25.147 3,087,496 +948,848 0.13% 77,642,441
2019-05-10 2019-05-08 25.147 2,138,648 -1,017,969 0.09% 53,781,398
2019-05-09 2019-05-07 25.093 3,156,617 -37,836 0.13% 79,209,204
2019-05-08 2019-05-06 24.496 3,194,453 -307,747 0.14% 78,250,087
2019-05-07 2019-05-03 25.888 3,502,200 -176,014 0.15% 90,665,087
2019-05-06 2019-05-02 25.388 3,678,214 +15,931 0.16% 93,382,698
2019-05-03 2019-04-30 24.610 3,662,283 +564,097 0.16% 90,129,892
2019-05-02 2019-04-29 24.610 3,098,186 -27,811 0.13% 76,247,294
2019-04-30 2019-04-26 24.499 3,125,997 -39,061 0.14% 76,584,410
2019-04-29 2019-04-25 24.555 3,165,058 +39,061 0.14% 77,717,204
2019-04-26 2019-04-24 24.555 3,125,997 -3,960 0.14% 76,758,071
2019-04-25 2019-04-23 24.166 3,129,957 -24,661 0.14% 75,638,142
2019-04-24 2019-04-18 24.499 3,154,618 +28,621 0.14% 77,285,601
2019-04-18 2019-04-16 23.833 3,125,997 +1,890 0.14% 74,500,480
2019-04-17 2019-04-15 24.833 3,124,107 +933,871 0.14% 77,579,441
2019-04-16 2019-04-12 24.499 2,190,236 -974,012 0.10% 53,659,019
2019-04-15 2019-04-11 25.555 3,164,248 +190,446 0.14% 80,861,458
2019-04-12 2019-04-10 25.221 2,973,802 +66,152 0.13% 75,003,430
2019-04-11 2019-04-09 25.832 2,907,650 -4,060 0.13% 75,111,823
2019-04-10 2019-04-08 26.444 2,911,710 +14 0.13% 76,996,023
2019-04-09 2019-04-04 25.832 2,911,696 +21,781 0.13% 75,216,342
2019-04-04 2019-04-02 26.388 2,889,915 +771,415 0.13% 76,259,140
2019-04-03 2019-04-01 26.277 2,118,500 +16,921 0.09% 55,667,643
2019-04-02 2019-03-29 25.944 2,101,579 +93,333 0.09% 54,522,508
2019-04-01 2019-03-28 25.610 2,008,246 +11 0.09% 51,431,721
2019-03-29 2019-03-27 26.277 2,008,235 +30,931 0.09% 52,770,219
2019-03-28 2019-03-26 26.055 1,977,304 +4,842 0.09% 51,518,061
2019-03-26 2019-03-22 26.055 1,972,462 +275,403 0.09% 51,391,904
2019-03-25 2019-03-21 26.166 1,697,059 +259,479 0.07% 44,404,918
2019-03-22 2019-03-20 25.721 1,437,580 +120,849 0.06% 36,976,537
2019-03-21 2019-03-19 25.277 1,316,731 -888,089 0.06% 33,282,940
2019-03-20 2019-03-18 24.833 2,204,820 +689,146 0.10% 54,751,231
2019-03-19 2019-03-15 27.777 1,515,674 -317,252 0.07% 42,100,672
2019-03-18 2019-03-14 28.444 1,832,926 -1,381,726 0.08% 52,134,848
2019-03-15 2019-03-13 27.999 3,214,652 -111,609 0.14% 90,007,298
2019-03-14 2019-03-12 28.777 3,326,261 -101,338 0.14% 95,719,254
2019-03-13 2019-03-11 28.221 3,427,599 -9,612 0.15% 96,731,282
2019-03-12 2019-03-08 28.166 3,437,211 -151,012 0.15% 96,811,595
2019-03-11 2019-03-07 28.221 3,588,223 -18,635 0.16% 101,264,299
2019-03-08 2019-03-06 28.444 3,606,858 -309,538 0.16% 102,591,701
2019-03-07 2019-03-05 27.888 3,916,396 -315,649 0.17% 109,220,344
2019-03-06 2019-03-04 28.499 4,232,045 +1,467 0.18% 120,609,319
2019-03-05 2019-03-01 28.221 4,230,578 +77,645 0.18% 119,392,389
2019-03-04 2019-02-28 27.944 4,152,933 -314,200 0.18% 116,047,592
2019-03-01 2019-02-27 28.277 4,467,133 -109,624 0.19% 126,316,443
2019-02-28 2019-02-26 29.555 4,576,757 -2,369,147 0.20% 135,264,151
2019-02-27 2019-02-25 29.332 6,945,904 -910,200 0.30% 203,739,822
2019-02-26 2019-02-22 28.832 7,856,104 -213,037 0.34% 226,510,222
2019-02-25 2019-02-21 29.221 8,069,141 -2,436,740 0.35% 235,790,483
2019-02-22 2019-02-20 29.832 10,505,881 -35,912 0.46% 313,415,150
2019-02-21 2019-02-19 30.443 10,541,793 +895,800 0.46% 320,928,485
2019-02-20 2019-02-18 31.110 9,645,993 -61,283 0.42% 300,087,698
2019-02-19 2019-02-15 31.110 9,707,276 -952,592 0.42% 301,994,218
2019-02-18 2019-02-14 31.443 10,659,868 -2,514,448 0.46% 335,182,612
2019-02-15 2019-02-13 32.055 13,174,316 -485,201 0.57% 422,296,141
2019-02-14 2019-02-12 30.888 13,659,517 -877,153 0.59% 421,913,438
2019-02-13 2019-02-11 31.443 14,536,670 +5,850 0.63% 457,082,491
2019-02-12 2019-02-08 29.999 14,530,820 -167,451 0.63% 435,910,275
2019-02-11 2019-02-04 30.221 14,698,271 +231,983 0.64% 444,199,815
2019-02-08 2019-01-31 28.777 14,466,288 -15,480 0.63% 416,293,941
2019-02-01 2019-01-30 27.721 14,481,768 +26,460 0.63% 401,453,598
2019-01-31 2019-01-29 28.610 14,455,308 -4,230 0.63% 413,568,832
2019-01-30 2019-01-28 28.721 14,459,538 +180 0.63% 415,296,416
2019-01-29 2019-01-25 28.888 14,459,358 -11,250 0.63% 417,701,060
2019-01-25 2019-01-23 27.777 14,470,608 -33,301 0.63% 401,948,124
2019-01-24 2019-01-22 27.444 14,503,909 +33,301 0.63% 398,038,644
2019-01-23 2019-01-21 27.610 14,470,608 -99,273 0.63% 399,536,435
2019-01-22 2019-01-18 27.666 14,569,881 +34,046 0.63% 403,086,794
2019-01-21 2019-01-17 26.944 14,535,835 +258,484 0.63% 391,647,128
2019-01-18 2019-01-16 25.999 14,277,351 +21,819 0.62% 371,198,927
2019-01-17 2019-01-15 25.277 14,255,532 +209,933 0.62% 360,336,328
2019-01-16 2019-01-14 25.388 14,045,599 +401,953 0.61% 356,590,434
2019-01-15 2019-01-11 26.666 13,643,646 -405,643 0.59% 363,818,604
2019-01-14 2019-01-10 27.332 14,049,289 +697,330 0.61% 384,001,280
2019-01-11 2019-01-09 27.499 13,351,959 +166,519 0.58% 367,166,806
2019-01-10 2019-01-08 27.499 13,185,440 -1,639,404 0.57% 362,587,684
2019-01-09 2019-01-07 27.277 14,824,844 -96,484 0.64% 404,375,511
2019-01-08 2019-01-04 26.499 14,921,328 -540 0.65% 395,402,198
2019-01-07 2019-01-03 27.499 14,921,868 -754 0.65% 410,337,885
2019-01-04 2019-01-02 28.055 14,922,622 -19,890 0.65% 418,648,693
2019-01-03 2018-12-31 28.666 14,942,512 +4,590 0.65% 428,337,934
2018-12-28 2018-12-24 28.055 14,937,922 +16,380 0.65% 419,077,928
2018-12-21 2018-12-19 27.166 14,921,542 +219,359 0.65% 405,355,237
2018-12-20 2018-12-18 28.110 14,702,183 -291,361 0.64% 413,281,118
2018-12-19 2018-12-17 28.888 14,993,544 +9,360 0.65% 433,132,593
2018-12-18 2018-12-14 28.610 14,984,184 +170,826 0.65% 428,700,065
2018-12-12 2018-12-10 29.832 14,813,358 -124,311 0.64% 441,917,324
2018-12-11 2018-12-07 29.443 14,937,669 +9,990 0.65% 439,816,911
2018-12-10 2018-12-06 29.555 14,927,679 +17,011 0.65% 441,181,348
2018-12-07 2018-12-05 30.332 14,910,668 -107,374 0.65% 452,275,400
2018-12-06 2018-12-04 30.943 15,018,042 +138,922 0.65% 464,709,695
2018-12-05 2018-12-03 31.888 14,879,120 +77,403 0.65% 474,463,012
2018-12-04 2018-11-30 30.166 14,801,717 +295,522 0.64% 446,503,789
2018-12-03 2018-11-29 31.221 14,506,195 -45,902 0.63% 452,900,760
2018-11-30 2018-11-28 31.888 14,552,097 +28,441 0.63% 464,034,955
2018-11-29 2018-11-27 31.221 14,523,656 +186,486 0.63% 453,445,914
2018-11-28 2018-11-26 30.666 14,337,170 -44,821 0.62% 439,658,765
2018-11-27 2018-11-23 30.888 14,381,991 +83,343 0.62% 444,229,123
2018-11-26 2018-11-22 31.610 14,298,648 -4,051 0.62% 451,981,297
2018-11-23 2018-11-21 32.221 14,302,699 +4,051 0.62% 460,849,601
2018-11-21 2018-11-19 33.610 14,298,648 -135,005 0.62% 480,577,654
2018-11-20 2018-11-16 33.721 14,433,653 -44,641 0.63% 486,718,859
2018-11-19 2018-11-15 33.499 14,478,294 -1,440 0.63% 485,006,910
2018-11-16 2018-11-14 33.277 14,479,734 -593,300 0.63% 481,837,536
2018-11-15 2018-11-13 33.221 15,073,034 +571,339 0.65% 500,743,229
2018-11-14 2018-11-12 32.499 14,501,695 +23,401 0.63% 471,289,600
2018-11-12 2018-11-08 34.332 14,478,294 -180,006 0.63% 497,071,759
2018-11-09 2018-11-07 34.443 14,658,300 -90,003 0.64% 504,880,408
2018-11-08 2018-11-06 34.443 14,748,303 +34,550 0.64% 507,980,410
2018-11-07 2018-11-05 33.666 14,713,753 +8,856 0.64% 495,346,739
2018-11-06 2018-11-02 35.777 14,704,897 -106,356 0.64% 526,091,248
2018-11-05 2018-11-01 32.554 14,811,253 -182,886 0.64% 482,172,724
2018-11-02 2018-10-31 30.777 14,994,139 +660,712 0.65% 461,471,113
2018-10-31 2018-10-29 30.499 14,333,427 -22,950 0.62% 437,155,157
2018-10-30 2018-10-26 29.999 14,356,377 +99,543 0.62% 430,677,157
2018-10-29 2018-10-25 29.166 14,256,834 -236,348 0.62% 415,810,660
2018-10-26 2018-10-24 30.443 14,493,182 +540,018 0.63% 441,222,374
2018-10-25 2018-10-23 29.999 13,953,164 +111,154 0.61% 418,581,164
2018-10-24 2018-10-22 31.332 13,842,010 +76,502 0.60% 433,702,061
2018-10-23 2018-10-19 30.943 13,765,508 -85,953 0.60% 425,952,000
2018-10-22 2018-10-18 31.555 13,851,461 +79,689 0.60% 437,076,184
2018-10-19 2018-10-16 31.499 13,771,772 +491,830 0.60% 433,796,562
2018-10-16 2018-10-12 33.332 13,279,942 +984,363 0.58% 442,650,187
2018-10-15 2018-10-11 33.666 12,295,579 -90,003 0.53% 413,937,557
2018-10-12 2018-10-10 37.610 12,385,582 -110,254 0.54% 465,820,193
2018-10-11 2018-10-09 37.110 12,495,836 +66,062 0.54% 463,719,119
2018-10-10 2018-10-08 38.165 12,429,774 +2,464 0.54% 474,387,451
2018-10-09 2018-10-05 38.332 12,427,310 +48,242 0.54% 476,364,562
2018-10-08 2018-10-04 38.499 12,379,068 -33,031 0.54% 476,578,456
2018-10-05 2018-10-03 38.999 12,412,099 +52,977 0.54% 484,055,954
2018-10-04 2018-10-02 40.554 12,359,122 +244,895 0.54% 501,214,588
2018-10-03 2018-09-28 41.665 12,114,227 -194,244 0.53% 504,742,871
2018-10-02 2018-09-27 42.776 12,308,471 +44,294 0.53% 526,511,735
2018-09-28 2018-09-26 41.165 12,264,177 +101,434 0.53% 504,858,695
2018-09-26 2018-09-21 39.499 12,162,743 +2,700 0.53% 480,412,561
2018-09-24 2018-09-20 38.221 12,160,043 +106,627 0.53% 464,768,592
2018-09-21 2018-09-19 38.499 12,053,416 +4,140 0.52% 464,041,266
2018-09-20 2018-09-18 37.999 12,049,276 +35,238 0.52% 457,857,442
2018-09-19 2018-09-17 36.888 12,014,038 -107,314 0.52% 443,169,949
2018-09-18 2018-09-14 37.277 12,121,352 -93,772 0.53% 451,842,217
2018-09-17 2018-09-13 36.610 12,215,124 -55,193 0.53% 447,194,566
2018-09-14 2018-09-12 35.166 12,270,317 -32,302 0.53% 431,491,968
2018-09-13 2018-09-11 33.832 12,302,619 +89,373 0.53% 416,224,931
2018-09-12 2018-09-10 34.943 12,213,246 +121,973 0.53% 426,771,071
2018-09-11 2018-09-07 35.277 12,091,273 -3,505,568 0.53% 426,539,225
2018-09-10 2018-09-06 35.054 15,596,841 +63,441 0.68% 546,737,959
2018-09-07 2018-09-05 36.110 15,533,400 +515,044 0.67% 560,909,900
2018-09-06 2018-09-04 38.110 15,018,356 +319,435 0.65% 572,347,425
2018-09-05 2018-09-03 37.777 14,698,921 +157,595 0.64% 555,274,323
2018-09-04 2018-08-31 39.332 14,541,326 +27,752 0.63% 571,940,027
2018-09-03 2018-08-30 40.276 14,513,574 -33,931 0.63% 584,555,298
2018-08-31 2018-08-29 40.276 14,547,505 +2,519 0.63% 585,921,919
2018-08-30 2018-08-28 40.665 14,544,986 -62,570 0.63% 591,476,660
2018-08-29 2018-08-27 40.554 14,607,556 -40,951 0.63% 592,398,081
2018-08-28 2018-08-24 40.332 14,648,507 -561,258 0.64% 590,803,700
2018-08-27 2018-08-23 40.276 15,209,765 -27,811 0.66% 612,595,403
2018-08-24 2018-08-22 40.721 15,237,576 +75,419 0.66% 620,487,565
2018-08-23 2018-08-21 40.332 15,162,157 +27,811 0.66% 611,520,236
2018-08-22 2018-08-20 40.499 15,134,346 +9,811 0.66% 612,920,871
2018-08-21 2018-08-17 38.888 15,124,535 +16,384 0.66% 588,157,033
2018-08-20 2018-08-16 40.943 15,108,151 -48,782 0.66% 618,574,521
2018-08-17 2018-08-15 40.999 15,156,933 -136,804 0.66% 621,413,832
2018-08-16 2018-08-14 40.999 15,293,737 -81,720 0.66% 627,022,611
2018-08-15 2018-08-13 40.499 15,375,457 +92,253 0.67% 622,685,545
2018-08-14 2018-08-10 41.888 15,283,204 +26,911 0.66% 640,175,396
2018-08-13 2018-08-09 42.165 15,256,293 -160,026 0.66% 643,285,881
2018-08-10 2018-08-08 41.888 15,416,319 -201,743 0.67% 645,751,252
2018-08-09 2018-08-07 42.165 15,618,062 -119,974 0.68% 658,539,973
2018-08-08 2018-08-06 42.221 15,738,036 +70,382 0.68% 664,473,017
2018-08-07 2018-08-03 42.110 15,667,654 -131,404 0.68% 659,760,637
2018-08-06 2018-08-02 42.499 15,799,058 +773,181 0.69% 671,437,900
2018-08-03 2018-08-01 42.221 15,025,877 +10,441 0.65% 634,405,069
2018-08-02 2018-07-31 41.499 15,015,436 +190,176 0.65% 623,120,117
2018-08-01 2018-07-30 42.110 14,825,260 +53,552 0.64% 624,287,655
2018-07-31 2018-07-27 42.721 14,771,708 -203,216 0.64% 631,059,453
2018-07-30 2018-07-26 42.832 14,974,924 -138,425 0.65% 641,404,833
2018-07-27 2018-07-25 39.443 15,113,349 +119,993 0.66% 596,118,065
2018-07-26 2018-07-24 37.999 14,993,356 -99,951 0.65% 569,728,805
2018-07-25 2018-07-23 37.443 15,093,307 +313,930 0.66% 565,141,923
2018-07-24 2018-07-20 38.888 14,779,377 +65,792 0.64% 574,734,663
2018-07-23 2018-07-19 39.332 14,713,585 -180 0.64% 578,715,325
2018-07-20 2018-07-18 40.165 14,713,765 +51,212 0.64% 590,983,473
2018-07-19 2018-07-17 39.776 14,662,553 +105,394 0.64% 583,224,608
2018-07-18 2018-07-16 39.665 14,557,159 -28,171 0.63% 577,414,998
2018-07-17 2018-07-13 39.776 14,585,330 -164,076 0.63% 580,152,950
2018-07-16 2018-07-12 40.610 14,749,406 -138,514 0.64% 598,970,082
2018-07-13 2018-07-11 41.776 14,887,920 -92,163 0.65% 621,963,774
2018-07-12 2018-07-10 42.110 14,980,083 +58,592 0.65% 630,807,210
2018-07-11 2018-07-09 39.721 14,921,491 -358,302 0.65% 592,695,304
2018-07-10 2018-07-06 38.777 15,279,793 -30,637 0.66% 592,496,946
2018-07-09 2018-07-05 39.443 15,310,430 +112,477 0.66% 603,891,560
2018-07-06 2018-07-04 40.332 15,197,953 +15,930 0.66% 612,963,961
2018-07-05 2018-07-03 40.332 15,182,023 +345,161 0.66% 612,321,472
2018-07-04 2018-06-29 40.332 14,836,862 +263,439 0.64% 598,400,436
2018-07-03 2018-06-28 40.832 14,573,423 +23,761 0.63% 595,061,884
2018-06-29 2018-06-27 39.888 14,549,662 +54,002 0.63% 580,350,779
2018-06-28 2018-06-26 41.332 14,495,660 +31,141 0.63% 599,134,257
2018-06-27 2018-06-25 40.832 14,464,519 +54,009 0.63% 590,615,117
2018-06-26 2018-06-22 41.276 14,410,510 +251,450 0.63% 594,814,282
2018-06-25 2018-06-21 41.110 14,159,060 +54,002 0.61% 582,075,560
2018-06-22 2018-06-20 41.832 14,105,058 +56,842 0.61% 590,042,203
2018-06-21 2018-06-19 41.165 14,048,216 +496,850 0.61% 578,299,221
2018-06-20 2018-06-15 42.165 13,551,366 +90,996 0.59% 571,397,155
2018-06-19 2018-06-14 42.387 13,460,370 +142,406 0.58% 570,551,378
2018-06-15 2018-06-13 43.721 13,317,964 -67,752 0.58% 582,271,846
2018-06-14 2018-06-12 44.110 13,385,716 +118,894 0.58% 590,439,402
2018-06-13 2018-06-11 44.276 13,266,822 +30,028 0.58% 587,406,093
2018-06-12 2018-06-08 44.554 13,236,794 +76,152 0.57% 589,753,329
2018-06-11 2018-06-07 45.221 13,160,642 +251,515 0.57% 595,133,919
2018-06-08 2018-06-06 44.165 12,909,127 -988,761 0.56% 570,134,373
2018-06-07 2018-06-05 45.110 13,897,888 +2,701 0.60% 626,928,567
2018-06-06 2018-06-04 45.832 13,895,187 -15,751 0.60% 636,841,809
2018-06-05 2018-06-01 45.887 13,910,938 -43,022 0.60% 638,336,511
2018-06-04 2018-05-31 45.832 13,953,960 -214,387 0.61% 639,535,483
2018-06-01 2018-05-30 44.276 14,168,347 +724,378 0.62% 627,322,304
2018-05-31 2018-05-29 44.387 13,443,969 +12,151 0.58% 596,743,235
2018-05-30 2018-05-28 45.554 13,431,818 +194,406 0.58% 611,873,823
2018-05-29 2018-05-25 44.443 13,237,412 +12,627 0.57% 588,310,089
2018-05-28 2018-05-24 45.332 13,224,785 +139,199 0.57% 599,503,885
2018-05-25 2018-05-23 44.332 13,085,586 +421,043 0.57% 580,108,582
2018-05-24 2018-05-21 45.554 12,664,543 +20,568 0.55% 576,921,333
2018-05-23 2018-05-18 45.832 12,643,975 +240,053 0.55% 579,496,477
2018-05-21 2018-05-17 46.221 12,403,922 -106,197 0.54% 573,317,998
2018-05-18 2018-05-16 46.221 12,510,119 +231,571 0.54% 578,226,498
2018-05-17 2018-05-15 47.665 12,278,548 +377,292 0.53% 585,258,221
2018-05-16 2018-05-14 52.109 11,901,256 +465,171 0.52% 620,167,293
2018-05-15 2018-05-11 51.776 11,436,085 +123,742 0.50% 592,115,609
2018-05-14 2018-05-10 49.776 11,312,343 +110,508 0.49% 563,084,791
2018-05-11 2018-05-09 50.665 11,201,835 +502,266 0.49% 567,540,989
2018-05-10 2018-05-08 49.276 10,699,569 +109,562 0.46% 527,233,657
2018-05-09 2018-05-07 46.721 10,590,007 +75,062 0.46% 494,772,401
2018-05-08 2018-05-04 46.998 10,514,945 +22,504 0.46% 494,186,175
2018-05-07 2018-05-03 44.665 10,492,441 +184,506 0.46% 468,646,964
2018-05-04 2018-05-02 46.238 10,307,935 -414,485 0.45% 476,622,169
2018-05-03 2018-04-30 44.882 10,722,420 -1,034,126 0.47% 481,240,956
2018-05-02 2018-04-27 44.938 11,756,546 -314,958 0.52% 528,318,891
2018-04-30 2018-04-26 45.786 12,071,504 +247,646 0.53% 552,707,891
2018-04-27 2018-04-25 46.578 11,823,858 +35,041 0.52% 550,726,127
2018-04-26 2018-04-24 45.899 11,788,817 -156,816 0.52% 541,097,490
2018-04-25 2018-04-23 45.843 11,945,633 +210,065 0.53% 547,619,981
2018-04-24 2018-04-20 43.638 11,735,568 +303,870 0.52% 512,118,752
2018-04-23 2018-04-19 44.712 11,431,698 +24,461 0.51% 511,136,024
2018-04-20 2018-04-18 44.769 11,407,237 +36,180 0.50% 510,687,126
2018-04-19 2018-04-17 45.334 11,371,057 -13,456 0.50% 515,495,013
2018-04-18 2018-04-16 45.221 11,384,513 +9,907 0.50% 514,817,982
2018-04-17 2018-04-13 44.769 11,374,606 -65,014 0.50% 509,226,279
2018-04-16 2018-04-12 43.242 11,439,620 -394,419 0.51% 494,677,659
2018-04-13 2018-04-11 44.995 11,834,039 +364,965 0.52% 532,470,225
2018-04-12 2018-04-10 44.825 11,469,074 -491,800 0.51% 514,103,790
2018-04-11 2018-04-09 43.977 11,960,874 +302,234 0.53% 526,007,306
2018-04-10 2018-04-06 44.316 11,658,640 +631,420 0.52% 516,669,968
2018-04-09 2018-04-04 42.790 11,027,220 -60,645 0.49% 471,857,848
2018-04-06 2018-04-03 41.264 11,087,865 +28,571 0.49% 457,530,503
2018-04-04 2018-03-29 40.981 11,059,294 -18,222 0.49% 453,225,852
2018-04-03 2018-03-28 40.812 11,077,516 -641,252 0.49% 452,094,108
2018-03-29 2018-03-27 41.208 11,718,768 -38,524 0.52% 482,901,716
2018-03-28 2018-03-26 41.094 11,757,292 +1,933 0.52% 483,160,007
2018-03-27 2018-03-23 40.586 11,755,359 -116,574 0.52% 477,100,207
2018-03-26 2018-03-22 40.190 11,871,933 +505,358 0.52% 477,133,930
2018-03-23 2018-03-21 39.512 11,366,575 +64,220 0.50% 449,113,450
2018-03-22 2018-03-20 40.077 11,302,355 -28,834 0.50% 452,964,788
2018-03-21 2018-03-19 40.586 11,331,189 +24,945 0.50% 459,884,944
2018-03-20 2018-03-16 40.360 11,306,244 -1,051,510 0.50% 456,316,139
2018-03-19 2018-03-15 41.094 12,357,754 +617,334 0.55% 507,835,691
2018-03-16 2018-03-14 40.134 11,740,420 +149,920 0.52% 471,184,772
2018-03-15 2018-03-13 41.716 11,590,500 +337,151 0.51% 483,512,601
2018-03-14 2018-03-12 42.112 11,253,349 -48,219 0.50% 473,900,672
2018-03-13 2018-03-09 36.629 11,301,568 +21,153 0.50% 413,964,379
2018-03-12 2018-03-08 36.855 11,280,415 -132,843 0.50% 415,740,120
2018-03-09 2018-03-07 36.120 11,413,258 +181,846 0.50% 412,249,138
2018-03-08 2018-03-06 36.855 11,231,412 +34,269 0.50% 413,934,112
2018-03-07 2018-03-05 36.177 11,197,143 -103,450 0.49% 405,075,953
2018-03-06 2018-03-02 36.177 11,300,593 -212,770 0.50% 408,818,435
2018-03-05 2018-03-01 36.516 11,513,363 -84,155 0.51% 420,420,592
2018-03-02 2018-02-28 36.572 11,597,518 +42,325 0.51% 424,149,149
2018-03-01 2018-02-27 36.912 11,555,193 +210,980 0.51% 426,520,244
2018-02-28 2018-02-26 36.855 11,344,213 +242,016 0.50% 418,091,397
2018-02-27 2018-02-23 37.364 11,102,197 +31,316 0.49% 414,819,967
2018-02-26 2018-02-22 36.799 11,070,881 -100,392 0.49% 407,391,942
2018-02-23 2018-02-21 36.233 11,171,273 -117,210 0.49% 404,771,530
2018-02-22 2018-02-20 36.120 11,288,483 -1,064,641 0.50% 407,742,241
2018-02-21 2018-02-15 35.951 12,353,124 +978,870 0.55% 444,102,461
2018-02-20 2018-02-13 35.498 11,374,254 -734,528 0.50% 403,767,938
2018-02-14 2018-02-12 35.046 12,108,782 +964,244 0.53% 424,366,813
2018-02-13 2018-02-09 35.442 11,144,538 -11,021 0.49% 394,983,427
2018-02-12 2018-02-08 36.233 11,155,559 +23,493 0.49% 404,202,161
2018-02-09 2018-02-07 35.498 11,132,066 -397,134 0.49% 395,170,649
2018-02-08 2018-02-06 35.272 11,529,200 -21,341 0.51% 406,661,470
2018-02-07 2018-02-05 37.420 11,550,541 -40,742 0.51% 432,224,698
2018-02-06 2018-02-02 36.855 11,591,283 -445,299 0.51% 427,197,172
2018-02-05 2018-02-01 35.329 12,036,582 -772,474 0.53% 425,238,385
2018-02-02 2018-01-31 36.120 12,809,056 -96,725 0.57% 462,665,638
2018-02-01 2018-01-30 36.742 12,905,781 +14,241 0.57% 474,184,017
2018-01-31 2018-01-29 36.346 12,891,540 +84,739 0.57% 468,559,812
2018-01-30 2018-01-26 36.629 12,806,801 -92,744 0.57% 469,099,458
2018-01-29 2018-01-25 37.759 12,899,545 -77,011 0.57% 487,079,799
2018-01-26 2018-01-24 38.607 12,976,556 +141,284 0.57% 500,990,410
2018-01-25 2018-01-23 38.551 12,835,272 -468 0.57% 494,810,281
2018-01-24 2018-01-22 38.720 12,835,740 +25,358 0.57% 497,004,987
2018-01-23 2018-01-19 37.251 12,810,382 +133,772 0.57% 477,195,960
2018-01-22 2018-01-18 35.498 12,676,610 -62,979 0.56% 449,999,506
2018-01-19 2018-01-17 34.198 12,739,589 -351,090 0.56% 435,672,407
2018-01-18 2018-01-16 33.633 13,090,679 -44,758 0.58% 440,279,437
2018-01-17 2018-01-15 33.859 13,135,437 +10,172 0.58% 444,754,767
2018-01-16 2018-01-12 33.916 13,125,265 -72,772 0.58% 445,152,272
2018-01-15 2018-01-11 33.746 13,198,037 +44,481 0.58% 445,382,282
2018-01-12 2018-01-10 33.690 13,153,556 -7,775 0.58% 443,137,702
2018-01-11 2018-01-09 33.859 13,161,331 +19,847 0.58% 445,631,516
2018-01-10 2018-01-08 33.350 13,141,484 -63,349 0.58% 438,273,978
2018-01-09 2018-01-05 33.068 13,204,833 -40,189 0.58% 436,654,603
2018-01-08 2018-01-04 33.407 13,245,022 +107,411 0.59% 442,475,704
2018-01-05 2018-01-03 33.463 13,137,611 +124,147 0.58% 439,630,049
2018-01-04 2018-01-02 31.994 13,013,464 +22,290 0.57% 416,350,039
2018-01-03 2017-12-29 31.994 12,991,174 +89 0.57% 415,636,898
2018-01-02 2017-12-28 31.768 12,991,085 +32,163 0.57% 412,696,707
2017-12-29 2017-12-27 31.824 12,958,922 -5,780 0.57% 412,407,481
2017-12-28 2017-12-22 31.485 12,964,702 -17,735 0.57% 408,194,358
2017-12-27 2017-12-21 31.598 12,982,437 -75,275 0.57% 410,220,439
2017-12-22 2017-12-20 31.824 13,057,712 +74,744 0.58% 415,551,395
2017-12-21 2017-12-19 31.542 12,982,968 +9,553 0.57% 409,503,341
2017-12-20 2017-12-18 31.881 12,973,415 +70,587 0.57% 413,602,046
2017-12-19 2017-12-15 31.542 12,902,828 -20,434 0.57% 406,975,599
2017-12-18 2017-12-14 31.994 12,923,262 +44,410 0.57% 413,464,135
2017-12-15 2017-12-13 32.729 12,878,852 -23,707 0.57% 421,507,183
2017-12-14 2017-12-12 32.503 12,902,559 +23,617 0.57% 419,365,754
2017-12-13 2017-12-11 31.711 12,878,942 -15,922 0.57% 408,406,187
2017-12-12 2017-12-08 31.824 12,894,864 -841,206 0.57% 410,368,885
2017-12-11 2017-12-07 31.146 13,736,070 +622,037 0.61% 427,822,241
2017-12-08 2017-12-06 31.598 13,114,033 -11,409 0.58% 414,378,624
2017-12-07 2017-12-05 30.976 13,125,442 -6,966 0.58% 406,577,892
2017-12-06 2017-12-04 32.107 13,132,408 -59,209 0.58% 421,640,157
2017-12-05 2017-12-01 30.807 13,191,617 -60,150 0.58% 406,390,736
2017-12-04 2017-11-30 30.072 13,251,767 +281,640 0.59% 398,505,837
2017-12-01 2017-11-29 29.789 12,970,127 -29,367 0.57% 386,370,631
2017-11-30 2017-11-28 29.394 12,999,494 -100,947 0.57% 382,101,775
2017-11-29 2017-11-27 29.789 13,100,441 -112,187 0.58% 390,252,590
2017-11-28 2017-11-24 29.394 13,212,628 -571,292 0.58% 388,366,548
2017-11-27 2017-11-23 29.281 13,783,920 -146,570 0.61% 403,600,567
2017-11-24 2017-11-22 29.733 13,930,490 +513,033 0.62% 414,191,708
2017-11-23 2017-11-21 29.111 13,417,457 -8,757 0.59% 390,595,023
2017-11-22 2017-11-20 29.394 13,426,214 -63,956 0.59% 394,644,607
2017-11-21 2017-11-17 29.167 13,490,170 +68,570 0.60% 393,474,315
2017-11-20 2017-11-16 28.772 13,421,600 +301,856 0.59% 386,163,603
2017-11-17 2017-11-15 28.489 13,119,744 -199,585 0.58% 373,770,620
2017-11-16 2017-11-14 28.772 13,319,329 -278,778 0.59% 383,221,082
2017-11-15 2017-11-13 29.337 13,598,107 +392,952 0.60% 398,928,511
2017-11-14 2017-11-10 29.450 13,205,155 +556,910 0.58% 388,893,326
2017-11-13 2017-11-09 30.241 12,648,245 -1,437,565 0.56% 382,501,652
2017-11-10 2017-11-08 29.507 14,085,810 +1,008,636 0.62% 415,624,933
2017-11-09 2017-11-07 30.355 13,077,174 +357,092 0.58% 396,951,504
2017-11-08 2017-11-06 29.902 12,720,082 +76,469 0.56% 380,360,007
2017-11-07 2017-11-03 30.128 12,643,613 -5,131 0.56% 380,932,184
2017-11-06 2017-11-02 30.298 12,648,744 -55,682 0.56% 383,231,727
2017-11-03 2017-11-01 30.355 12,704,426 +80,997 0.56% 385,636,913
2017-11-02 2017-10-31 30.524 12,623,429 +28,808 0.56% 385,318,947
2017-11-01 2017-10-30 30.920 12,594,621 +3,627 0.56% 389,423,085
2017-10-31 2017-10-27 31.259 12,590,994 +140,819 0.56% 393,581,260
2017-10-30 2017-10-26 30.581 12,450,175 -240,019 0.55% 380,734,283
2017-10-27 2017-10-25 30.298 12,690,194 +64,785 0.56% 384,487,579
2017-10-26 2017-10-24 30.581 12,625,409 -78,776 0.56% 386,093,051
2017-10-25 2017-10-23 30.920 12,704,185 -51,658 0.56% 392,810,781
2017-10-24 2017-10-20 30.694 12,755,843 -189,576 0.56% 391,523,882
2017-10-23 2017-10-19 30.750 12,945,419 -563,341 0.57% 398,074,424
2017-10-20 2017-10-18 31.315 13,508,760 -90,306 0.60% 423,033,260
2017-10-19 2017-10-17 32.503 13,599,066 -19,283 0.60% 442,003,990
2017-10-18 2017-10-16 32.842 13,618,349 -57,022 0.60% 447,249,492
2017-10-17 2017-10-13 33.520 13,675,371 -83,236 0.60% 458,398,380
2017-10-16 2017-10-12 34.255 13,758,607 -39,573 0.61% 471,298,821
2017-10-13 2017-10-11 33.972 13,798,180 -15,138 0.61% 468,754,599
2017-10-12 2017-10-10 33.068 13,813,318 -539,695 0.61% 456,775,855
2017-10-11 2017-10-09 33.181 14,353,013 -35,346 0.63% 476,245,015
2017-10-10 2017-10-06 32.616 14,388,359 -273,749 0.64% 469,284,643
2017-10-09 2017-10-04 31.711 14,662,108 +296,968 0.65% 464,952,448
2017-10-06 2017-10-03 32.107 14,365,140 +261,801 0.63% 461,219,289
2017-10-04 2017-09-29 30.750 14,103,339 -49,535 0.62% 433,680,713
2017-10-03 2017-09-28 30.694 14,152,874 -252,361 0.63% 434,403,918
2017-09-29 2017-09-27 29.394 14,405,235 +881,860 0.64% 423,421,547
2017-09-28 2017-09-26 29.394 13,523,375 +66,386 0.60% 397,500,517
2017-09-27 2017-09-25 29.224 13,456,989 -41,467 0.59% 393,267,180
2017-09-26 2017-09-22 29.620 13,498,456 -391,077 0.60% 399,820,121
2017-09-25 2017-09-21 29.676 13,889,533 -82,970 0.61% 412,188,823
2017-09-22 2017-09-20 29.959 13,972,503 -372,522 0.62% 418,600,116
2017-09-21 2017-09-19 29.620 14,345,025 -1,009,016 0.63% 424,895,234
2017-09-20 2017-09-18 29.902 15,354,041 -25,965 0.68% 459,121,501
2017-09-19 2017-09-15 29.394 15,380,006 -282,697 0.68% 452,073,565
2017-09-18 2017-09-14 28.433 15,662,703 -424,943 0.69% 445,332,060
2017-09-15 2017-09-13 28.320 16,087,646 -727,053 0.71% 455,595,568
2017-09-14 2017-09-12 28.263 16,814,699 -1,237,428 0.74% 475,234,942
2017-09-13 2017-09-11 27.189 18,052,127 -31,961 0.80% 490,820,530
2017-09-12 2017-09-08 31.598 18,084,088 -44,563 0.80% 571,422,956
2017-09-11 2017-09-07 31.315 18,128,651 -434,812 0.80% 567,707,350
2017-09-08 2017-09-06 31.315 18,563,463 +10,968 0.82% 581,323,695
2017-09-07 2017-09-05 31.429 18,552,495 -106,197 0.82% 583,077,628
2017-09-06 2017-09-04 31.089 18,658,692 -349,932 0.82% 580,087,022
2017-09-05 2017-09-01 32.333 19,008,624 -662,730 0.84% 614,604,835
2017-09-04 2017-08-31 32.163 19,671,354 +107,747 0.87% 632,697,013
2017-09-01 2017-08-30 32.559 19,563,607 -102,985 0.86% 636,972,491
2017-08-31 2017-08-29 32.503 19,666,592 +20,876 0.87% 639,213,909
2017-08-30 2017-08-28 33.294 19,645,716 -60,112 0.87% 654,082,335
2017-08-29 2017-08-25 33.181 19,705,828 -25,133 0.87% 653,855,909
2017-08-28 2017-08-24 32.842 19,730,961 -82,529 0.87% 647,997,953
2017-08-25 2017-08-22 32.616 19,813,490 -730,901 0.88% 646,228,425
2017-08-24 2017-08-21 32.389 20,544,391 -51,392 0.91% 665,422,003
2017-08-22 2017-08-18 32.333 20,595,783 +160,368 0.91% 665,922,363
2017-08-21 2017-08-17 33.068 20,435,415 -27,598 0.90% 675,753,948
2017-08-18 2017-08-16 32.616 20,463,013 -17,248 0.90% 667,412,993
2017-08-17 2017-08-15 32.276 20,480,261 -17,780 0.90% 661,029,527
2017-08-16 2017-08-14 32.163 20,498,041 -407,157 0.91% 659,286,052
2017-08-15 2017-08-11 32.503 20,905,198 +349,573 0.92% 679,471,732
2017-08-14 2017-08-10 33.633 20,555,625 -11,930 0.91% 691,348,326
2017-08-11 2017-08-09 32.729 20,567,555 +77,967 0.91% 673,147,899
2017-08-10 2017-08-08 31.202 20,489,588 +478,237 0.91% 639,324,823
2017-08-09 2017-08-07 31.711 20,011,351 +13,523 0.88% 634,583,148
2017-08-08 2017-08-04 31.542 19,997,828 +99,423 0.88% 630,763,118
2017-08-07 2017-08-03 31.429 19,898,405 +69,702 0.88% 625,377,600
2017-08-04 2017-08-02 31.542 19,828,703 +294,466 0.88% 625,428,648
2017-08-03 2017-08-01 31.146 19,534,237 +4,392,747 0.86% 608,411,361
2017-08-02 2017-07-31 31.315 15,141,490 +77,486 0.67% 474,162,979
2017-08-01 2017-07-28 31.711 15,064,004 -242,319 0.67% 477,697,037
2017-07-31 2017-07-27 32.050 15,306,323 -63,952 0.68% 490,572,497
2017-07-28 2017-07-26 31.655 15,370,275 -57,054 0.68% 486,540,423
2017-07-27 2017-07-25 31.994 15,427,329 -5,749 0.68% 493,578,730
2017-07-26 2017-07-24 31.881 15,433,078 +57,938 0.68% 492,017,918
2017-07-25 2017-07-21 32.107 15,375,140 +22,997 0.68% 493,647,200
2017-07-24 2017-07-20 31.542 15,352,143 -57,857 0.68% 484,230,867
2017-07-21 2017-07-19 32.050 15,410,000 +80,405 0.68% 493,895,377
2017-07-20 2017-07-18 31.881 15,329,595 +82,528 0.68% 488,718,803
2017-07-19 2017-07-17 31.202 15,247,067 -12,606 0.67% 475,745,457
2017-07-18 2017-07-14 31.994 15,259,673 -52,277 0.67% 488,214,779
2017-07-17 2017-07-13 32.050 15,311,950 +482,534 0.68% 490,752,844
2017-07-14 2017-07-12 31.372 14,829,416 +390,068 0.66% 465,228,482
2017-07-13 2017-07-11 30.694 14,439,348 +339,754 0.64% 443,196,862
2017-07-12 2017-07-10 30.128 14,099,594 +191,062 0.62% 424,798,603
2017-07-11 2017-07-07 30.015 13,908,532 +262,498 0.61% 417,469,814
2017-07-10 2017-07-06 30.637 13,646,034 -175,760 0.60% 418,075,771
2017-07-07 2017-07-05 30.411 13,821,794 +599,935 0.61% 420,335,388
2017-07-06 2017-07-04 31.598 13,221,859 +316,844 0.58% 417,785,721
2017-07-05 2017-07-03 31.824 12,905,015 +120,199 0.57% 410,691,933
2017-07-04 2017-06-30 32.842 12,784,816 +94,470 0.56% 419,874,866
2017-07-03 2017-06-29 32.785 12,690,346 -58,433 0.56% 416,054,976
2017-06-30 2017-06-28 32.672 12,748,779 +565,664 0.56% 416,529,433
2017-06-29 2017-06-27 32.616 12,183,115 +934,357 0.54% 397,359,335
2017-06-28 2017-06-26 32.389 11,248,758 -72,468 0.50% 364,341,347
2017-06-27 2017-06-23 31.994 11,321,226 +63,111 0.50% 362,208,931
2017-06-26 2017-06-22 31.994 11,258,115 -178,000 0.50% 360,189,771
2017-06-23 2017-06-21 32.163 11,436,115 -111,695 0.51% 367,823,984
2017-06-22 2017-06-20 32.389 11,547,810 +4,245 0.51% 374,027,484
2017-06-21 2017-06-19 33.633 11,543,565 -3,096 0.51% 388,245,278
2017-06-20 2017-06-16 32.785 11,546,661 -495,238 0.51% 378,559,085
2017-06-19 2017-06-15 33.181 12,041,899 -990,292 0.53% 399,560,313
2017-06-16 2017-06-14 32.672 13,032,191 +364,076 0.58% 425,789,099
2017-06-15 2017-06-13 31.937 12,668,115 +75,628 0.56% 404,584,936
2017-06-14 2017-06-12 32.050 12,592,487 +7,642 0.56% 403,593,194
2017-06-13 2017-06-09 32.729 12,584,845 -101,476 0.56% 411,884,737
2017-06-12 2017-06-08 33.463 12,686,321 -13,622 0.56% 424,528,319
2017-06-09 2017-06-07 33.633 12,699,943 +364,881 0.56% 427,137,795
2017-06-08 2017-06-06 34.142 12,335,062 +1,061 0.54% 421,141,015
2017-06-07 2017-06-05 35.103 12,334,001 +6,811 0.54% 432,957,077
2017-06-06 2017-06-02 37.438 12,327,190 -49,150 0.54% 461,511,221
2017-06-05 2017-06-01 36.738 12,376,340 +352,793 0.55% 454,677,039
2017-06-02 2017-05-31 38.373 12,023,547 -31,931 0.55% 461,379,316
2017-06-01 2017-05-29 38.023 12,055,478 +5,051 0.55% 458,379,904
2017-05-31 2017-05-26 38.373 12,050,427 -396,102 0.55% 462,410,781
2017-05-29 2017-05-25 39.600 12,446,529 +17,806 0.57% 492,876,481
2017-05-26 2017-05-24 39.541 12,428,723 -5,564 0.57% 491,445,455
2017-05-25 2017-05-23 39.074 12,434,287 +19,518 0.57% 485,855,530
2017-05-24 2017-05-22 39.716 12,414,769 -8,443 0.57% 493,069,003
2017-05-23 2017-05-19 39.249 12,423,212 +1,050,057 0.57% 487,599,571
2017-05-22 2017-05-18 38.782 11,373,155 -54,361 0.52% 441,071,689
2017-05-19 2017-05-17 39.483 11,427,516 +16,694 0.52% 451,189,183
2017-05-18 2017-05-16 39.541 11,410,822 -41,520 0.52% 451,196,524
2017-05-17 2017-05-15 39.775 11,452,342 +24,227 0.52% 455,513,829
2017-05-16 2017-05-12 39.892 11,428,115 +12,927 0.52% 455,885,156
2017-05-15 2017-05-11 40.709 11,415,188 -166,004 0.52% 464,703,552
2017-05-12 2017-05-10 40.768 11,581,192 -103,755 0.53% 472,137,863
2017-05-11 2017-05-09 40.826 11,684,947 +13,183 0.53% 477,050,185
2017-05-10 2017-05-08 41.761 11,671,764 +219,081 0.53% 487,419,259
2017-05-08 2017-05-04 41.293 11,452,683 +126,999 0.52% 472,919,040
2017-05-05 2017-05-02 42.520 11,325,684 -445 0.52% 481,566,164
2017-05-04 2017-04-28 42.637 11,326,129 +1,489 0.52% 482,908,122
2017-05-02 2017-04-27 42.578 11,324,640 -192,097 0.52% 482,183,205
2017-04-28 2017-04-26 41.001 11,516,737 +314,246 0.53% 472,200,787
2017-04-27 2017-04-25 39.541 11,202,491 -12,437 0.51% 442,958,886
2017-04-26 2017-04-24 38.840 11,214,928 +8,989 0.51% 435,590,381
2017-04-25 2017-04-21 39.307 11,205,939 +3,339 0.51% 440,477,231
2017-04-24 2017-04-20 39.716 11,202,600 -19,454 0.51% 444,926,105
2017-04-21 2017-04-19 38.723 11,222,054 -897,591 0.51% 434,556,278
2017-04-20 2017-04-18 38.782 12,119,645 -46,311 0.55% 470,021,933
2017-04-19 2017-04-13 39.366 12,165,956 -268,220 0.56% 478,923,650
2017-04-18 2017-04-12 40.534 12,434,176 +75,655 0.57% 504,007,067
2017-04-13 2017-04-11 40.008 12,358,521 +670,754 0.56% 494,444,120
2017-04-12 2017-04-10 39.950 11,687,767 -10,616 0.53% 466,925,715
2017-04-11 2017-04-07 40.534 11,698,383 -237,816 0.53% 474,182,423
2017-04-10 2017-04-06 40.592 11,936,199 -597,110 0.54% 484,519,210
2017-04-07 2017-04-05 39.541 12,533,309 -446,783 0.57% 495,580,901
2017-04-06 2017-04-03 39.249 12,980,092 -492,443 0.59% 509,456,596
2017-04-05 2017-03-31 38.139 13,472,535 -336,436 0.62% 513,833,775
2017-04-03 2017-03-30 37.614 13,808,971 -621,670 0.63% 519,406,441
2017-03-31 2017-03-29 37.205 14,430,641 -114,714 0.66% 536,889,858
2017-03-30 2017-03-28 36.037 14,545,355 -231,910 0.66% 524,166,951
2017-03-29 2017-03-27 36.212 14,777,265 -1,410,540 0.67% 535,113,486
2017-03-28 2017-03-24 36.037 16,187,805 -522,177 0.74% 583,355,469
2017-03-27 2017-03-23 35.511 16,709,982 -328,415 0.76% 593,389,295
2017-03-24 2017-03-22 35.102 17,038,397 -245,748 0.78% 598,085,606
2017-03-23 2017-03-21 35.978 17,284,145 -391,601 0.79% 621,854,468
2017-03-22 2017-03-20 36.446 17,675,746 -51,292 0.81% 644,202,621
2017-03-21 2017-03-17 36.971 17,727,038 -373,277 0.81% 655,390,333
2017-03-20 2017-03-16 36.329 18,100,315 -104,402 0.83% 657,561,933
2017-03-17 2017-03-15 35.862 18,204,717 +1,676,581 0.83% 652,848,557
2017-03-16 2017-03-14 35.277 16,528,136 -292,049 0.75% 583,070,356
2017-03-15 2017-03-13 35.511 16,820,185 -127,298 0.77% 597,302,721
2017-03-14 2017-03-10 35.453 16,947,483 -229,444 0.77% 600,833,368
2017-03-13 2017-03-09 36.212 17,176,927 -129,834 0.78% 622,009,911
2017-03-10 2017-03-08 37.146 17,306,761 -33,387 0.79% 642,884,652
2017-03-09 2017-03-07 36.796 17,340,148 -60,353 0.79% 638,048,210
2017-03-08 2017-03-06 36.796 17,400,501 -171,899 0.79% 640,268,960
2017-03-07 2017-03-03 37.263 17,572,400 -555,611 0.80% 654,804,876
2017-03-06 2017-03-02 38.373 18,128,011 +942,898 0.83% 695,625,784
2017-03-03 2017-03-01 36.562 17,185,113 -526,013 0.78% 628,328,662
2017-03-02 2017-02-28 34.577 17,711,126 -856,799 0.81% 612,389,908
2017-03-01 2017-02-27 34.985 18,567,925 -216,539 0.85% 649,606,469
2017-02-28 2017-02-24 35.628 18,784,464 -217,537 0.86% 669,250,629
2017-02-27 2017-02-23 35.862 19,002,001 -1,498,199 0.87% 681,440,362
2017-02-24 2017-02-22 35.511 20,500,200 -145,354 0.94% 727,983,981
2017-02-23 2017-02-21 35.862 20,645,554 -391,684 0.94% 740,380,647
2017-02-22 2017-02-20 36.738 21,037,238 -100,588 0.96% 772,857,652
2017-02-21 2017-02-17 36.913 21,137,826 -161,969 0.96% 780,256,764
2017-02-20 2017-02-16 37.672 21,299,795 -974,884 0.97% 802,408,062
2017-02-17 2017-02-15 37.614 22,274,679 +216,542 1.02% 837,833,010
2017-02-16 2017-02-14 37.789 22,058,137 -31,806 1.01% 833,553,071
2017-02-15 2017-02-13 37.205 22,089,943 -425,284 1.01% 821,853,054
2017-02-14 2017-02-10 37.847 22,515,227 +285,265 1.03% 852,141,039
2017-02-13 2017-02-09 37.146 22,229,962 -59,722 1.01% 825,764,069
2017-02-10 2017-02-08 36.504 22,289,684 +16,980 1.02% 813,662,076
2017-02-09 2017-02-07 37.205 22,272,704 -25,482 1.02% 828,652,650
2017-02-08 2017-02-06 36.854 22,298,186 -10,016 1.02% 821,786,568
2017-02-07 2017-02-03 36.913 22,308,202 -30,401 1.02% 823,458,643
2017-02-06 2017-02-02 37.030 22,338,603 +24,913 1.02% 827,190,263
2017-02-03 2017-02-01 37.380 22,313,690 +1,031,566 1.02% 834,087,312
2017-02-02 2017-01-27 37.731 21,282,124 +1,006,312 0.97% 802,985,370
2017-02-01 2017-01-25 37.731 20,275,812 +101,615 0.93% 765,016,706
2017-01-26 2017-01-24 37.088 20,174,197 +282,590 0.92% 748,221,405
2017-01-25 2017-01-23 37.322 19,891,607 -344,398 0.91% 742,387,881
2017-01-24 2017-01-20 37.322 20,236,005 +2,543,045 0.92% 755,241,388
2017-01-23 2017-01-19 36.854 17,692,960 -236,554 0.81% 652,063,665
2017-01-20 2017-01-18 37.380 17,929,514 -350,219 0.82% 670,206,503
2017-01-19 2017-01-17 38.548 18,279,733 +315,720 0.83% 704,650,767
2017-01-18 2017-01-16 38.840 17,964,013 +1,299,858 0.82% 697,726,393
2017-01-17 2017-01-13 37.380 16,664,155 +440,069 0.76% 622,907,294
2017-01-16 2017-01-12 36.504 16,224,086 +1,066,408 0.74% 592,243,636
2017-01-13 2017-01-11 33.934 15,157,678 +1,785,043 0.69% 514,362,093
2017-01-12 2017-01-10 32.708 13,372,635 +64,111 0.61% 437,386,288
2017-01-11 2017-01-09 32.123 13,308,524 +17,121 0.61% 427,516,349
2017-01-10 2017-01-06 32.240 13,291,403 +3,958 0.61% 428,518,967
2017-01-09 2017-01-05 32.007 13,287,445 +232,821 0.61% 425,287,075
2017-01-06 2017-01-04 31.539 13,054,624 +50,664 0.60% 411,735,462
2017-01-05 2017-01-03 31.423 13,003,960 -19,947 0.59% 408,618,520
2017-01-04 2016-12-30 30.722 13,023,907 -545,831 0.59% 400,117,159
2017-01-03 2016-12-29 31.189 13,569,738 +295,163 0.62% 423,226,512
2016-12-30 2016-12-28 31.539 13,274,575 -1,072,914 0.61% 418,672,592
2016-12-29 2016-12-23 31.715 14,347,489 -45,371 0.65% 455,025,647
2016-12-28 2016-12-22 31.131 14,392,860 -34,586 0.66% 448,058,227
2016-12-23 2016-12-21 31.715 14,427,446 -143,393 0.66% 457,561,455
2016-12-22 2016-12-20 31.189 14,570,839 +489,244 0.67% 454,449,848
2016-12-21 2016-12-19 30.663 14,081,595 -42,525 0.64% 431,788,726
2016-12-20 2016-12-16 30.839 14,124,120 -23,556 0.64% 435,567,500
2016-12-19 2016-12-15 30.722 14,147,676 -496,867 0.65% 434,641,304
2016-12-16 2016-12-14 30.313 14,644,543 -155,034 0.67% 443,918,584
2016-12-15 2016-12-13 29.962 14,799,577 +28,079 0.68% 443,431,778
2016-12-14 2016-12-12 29.962 14,771,498 +51,621 0.67% 442,590,462
2016-12-13 2016-12-09 30.021 14,719,877 +31,075 0.67% 441,903,504
2016-12-12 2016-12-08 30.955 14,688,802 +57,334 0.67% 454,697,317
2016-12-09 2016-12-07 30.663 14,631,468 +71,472 0.67% 448,649,668
2016-12-08 2016-12-06 31.423 14,559,996 -25,391 0.66% 457,513,251
2016-12-07 2016-12-05 31.598 14,585,387 +84,922 0.67% 460,866,741
2016-12-06 2016-12-02 31.598 14,500,465 -113,560 0.66% 458,183,389
2016-12-05 2016-12-01 32.123 14,614,025 +19,347 0.67% 469,453,608
2016-12-02 2016-11-30 32.123 14,594,678 +16,951 0.67% 468,832,114
2016-12-01 2016-11-29 31.948 14,577,727 -5,907 0.67% 465,733,293
2016-11-30 2016-11-28 31.773 14,583,634 -942 0.67% 463,366,681
2016-11-29 2016-11-25 31.539 14,584,576 -16,765 0.67% 459,989,283
2016-11-28 2016-11-24 31.364 14,601,341 +17,404 0.67% 457,959,608
2016-11-25 2016-11-23 32.007 14,583,937 -45,737 0.67% 466,783,487
2016-11-24 2016-11-22 31.948 14,629,674 +51,433 0.67% 467,392,910
2016-11-23 2016-11-21 31.306 14,578,241 +25,502 0.67% 456,383,633
2016-11-22 2016-11-18 32.240 14,552,739 +47,426 0.66% 469,184,832
2016-11-21 2016-11-17 32.007 14,505,313 -95,195 0.66% 464,266,993
2016-11-18 2016-11-16 32.299 14,600,508 +59,019 0.67% 471,577,682
2016-11-17 2016-11-15 31.131 14,541,489 +33,301 0.66% 452,685,135
2016-11-16 2016-11-14 31.247 14,508,188 +21,978 0.66% 453,343,196
2016-11-15 2016-11-11 31.423 14,486,210 -147,442 0.66% 455,194,701
2016-11-14 2016-11-10 31.948 14,633,652 -326,553 0.67% 467,520,001
2016-11-11 2016-11-09 30.547 14,960,205 +5,580 0.68% 456,982,300
2016-11-10 2016-11-08 31.890 14,954,625 -26,372 0.68% 476,901,090
2016-11-09 2016-11-07 31.306 14,980,997 -7,362 0.68% 468,992,235
2016-11-08 2016-11-04 30.663 14,988,359 +199,952 0.68% 459,593,138
2016-11-07 2016-11-03 30.955 14,788,407 +79,871 0.68% 457,780,627
2016-11-04 2016-11-02 31.014 14,708,536 +121,051 0.67% 456,167,263
2016-11-03 2016-11-01 31.890 14,587,485 +42,765 0.67% 465,193,043
2016-11-02 2016-10-31 31.773 14,544,720 +22,772 0.66% 462,130,264
2016-11-01 2016-10-28 32.416 14,521,948 +172,352 0.66% 470,736,643
2016-10-31 2016-10-27 32.766 14,349,596 +47,597 0.66% 470,178,408
2016-10-28 2016-10-26 32.532 14,301,999 -141,198 0.65% 465,277,535
2016-10-27 2016-10-25 32.474 14,443,197 -325,791 0.66% 469,027,462
2016-10-26 2016-10-24 31.773 14,768,988 +273,874 0.67% 469,255,944
2016-10-25 2016-10-20 31.539 14,495,114 -86,806 0.66% 457,167,702
2016-10-24 2016-10-19 30.955 14,581,920 +21,402 0.67% 451,388,745
2016-10-20 2016-10-18 31.014 14,560,518 -311,096 0.66% 451,576,665
2016-10-19 2016-10-17 30.138 14,871,614 -19,604 0.68% 448,195,975
2016-10-18 2016-10-14 30.079 14,891,218 +19,946 0.68% 447,917,052
2016-10-17 2016-10-13 29.495 14,871,272 +149,220 0.68% 438,631,322
2016-10-14 2016-10-12 30.254 14,722,052 -1,753 0.67% 445,408,246
2016-10-13 2016-10-11 28.385 14,723,805 +354,333 0.67% 417,942,438
2016-10-12 2016-10-07 28.035 14,369,472 +279,850 0.66% 402,848,910
2016-10-11 2016-10-06 28.444 14,089,622 -720,032 0.64% 400,763,766
2016-10-07 2016-10-05 29.145 14,809,654 -139,620 0.68% 431,624,018
2016-10-06 2016-10-04 29.554 14,949,274 -8,218 0.68% 441,805,140
2016-10-05 2016-10-03 29.962 14,957,492 +119,445 0.68% 448,163,301
2016-10-04 2016-09-30 28.970 14,838,047 +199,755 0.68% 429,851,617
2016-10-03 2016-09-29 30.371 14,638,292 +188,130 0.67% 444,584,068
2016-09-30 2016-09-28 30.605 14,450,162 +120,963 0.66% 442,246,239
2016-09-29 2016-09-27 31.072 14,329,199 +105,117 0.65% 445,239,506
2016-09-28 2016-09-26 32.474 14,224,082 +544,873 0.65% 461,911,936
2016-09-27 2016-09-23 32.649 13,679,209 -137,228 0.62% 446,614,623
2016-09-26 2016-09-22 31.890 13,816,437 +235,591 0.63% 440,604,420
2016-09-23 2016-09-21 31.189 13,580,846 -569,373 0.62% 423,572,959
2016-09-22 2016-09-20 30.254 14,150,219 +41,348 0.65% 428,107,727
2016-09-21 2016-09-19 28.619 14,108,871 +610,122 0.64% 403,783,426
2016-09-20 2016-09-15 28.444 13,498,749 +33,645 0.62% 383,957,035
2016-09-19 2016-09-14 28.502 13,465,104 +229,879 0.61% 383,786,487
2016-09-15 2016-09-13 28.619 13,235,225 +789,677 0.60% 378,780,449
2016-09-14 2016-09-12 28.385 12,445,548 +354,606 0.57% 353,272,994
2016-09-13 2016-09-09 28.269 12,090,942 +277,249 0.55% 341,794,953
2016-09-12 2016-09-08 27.334 11,813,693 -94,767 0.54% 322,917,573
2016-09-09 2016-09-07 27.159 11,908,460 -48,948 0.54% 323,421,361
2016-09-08 2016-09-06 27.626 11,957,408 +32,445 0.55% 330,337,847
2016-09-07 2016-09-05 27.918 11,924,963 +146,902 0.54% 332,923,983
2016-09-06 2016-09-02 28.152 11,778,061 -91,686 0.54% 331,574,393
2016-09-05 2016-09-01 27.801 11,869,747 -288,324 0.54% 329,995,912
2016-09-02 2016-08-31 27.159 12,158,071 -25,768 0.56% 330,200,536
2016-09-01 2016-08-30 27.918 12,183,839 +553,364 0.56% 340,151,346
2016-08-31 2016-08-29 28.444 11,630,475 +476,489 0.53% 330,816,040
2016-08-30 2016-08-26 25.407 11,153,986 -25,339 0.51% 283,386,722
2016-08-29 2016-08-25 24.881 11,179,325 +17,536 0.51% 278,154,011
2016-08-26 2016-08-24 24.764 11,161,789 -135,160 0.51% 276,413,857
2016-08-25 2016-08-23 24.881 11,296,949 +24,826 0.52% 281,080,626
2016-08-24 2016-08-22 25.582 11,272,123 +343,627 0.51% 288,363,292
2016-08-23 2016-08-19 25.582 10,928,496 +54,189 0.50% 279,572,631
2016-08-22 2016-08-18 26.283 10,874,307 +33,301 0.50% 285,807,913
2016-08-19 2016-08-17 26.224 10,841,006 -408,774 0.49% 284,299,484
2016-08-18 2016-08-16 26.925 11,249,780 +55,227 0.51% 302,904,064
2016-08-17 2016-08-15 27.101 11,194,553 +835,421 0.51% 303,378,558
2016-08-16 2016-08-12 26.633 10,359,132 +19,861 0.47% 275,897,875
2016-08-15 2016-08-11 26.516 10,339,271 +109,785 0.47% 274,161,152
2016-08-12 2016-08-10 26.283 10,229,486 -18,149 0.47% 268,860,172
2016-08-11 2016-08-09 26.633 10,247,635 -371,021 0.47% 272,928,342
2016-08-10 2016-08-08 26.809 10,618,656 +9,417 0.48% 284,670,447
2016-08-09 2016-08-05 26.575 10,609,239 +179,432 0.48% 281,939,403
2016-08-08 2016-08-04 26.633 10,429,807 +585,465 0.48% 277,780,183
2016-08-05 2016-08-03 27.568 9,844,342 +2,360,274 0.45% 271,386,873
2016-08-04 2016-08-01 28.444 7,484,068 -65,918 0.34% 212,876,064
2016-08-03 2016-07-29 26.925 7,549,986 +2,145,999 0.34% 203,285,881
2016-08-01 2016-07-28 27.685 5,403,987 +198,266 0.25% 149,607,299
2016-07-29 2016-07-27 27.568 5,205,721 +646 0.24% 143,510,287
2016-07-28 2016-07-26 27.451 5,205,075 +13,012 0.24% 142,884,459
2016-07-27 2016-07-25 27.568 5,192,063 -9,160 0.24% 143,133,766
2016-07-26 2016-07-22 27.977 5,201,223 +131,421 0.24% 145,512,778
2016-07-25 2016-07-21 27.801 5,069,802 +19,518 0.23% 140,947,734
2016-07-22 2016-07-20 27.042 5,050,284 +37,667 0.23% 136,570,512
2016-07-21 2016-07-19 27.626 5,012,617 -106,153 0.23% 138,479,603
2016-07-20 2016-07-18 28.269 5,118,770 +164,281 0.23% 144,700,864
2016-07-19 2016-07-15 28.093 4,954,489 +15,238 0.23% 139,188,736
2016-07-15 2016-07-13 28.502 4,939,251 -48,625 0.23% 140,780,033
2016-07-14 2016-07-12 28.269 4,987,876 -212,220 0.23% 141,000,663
2016-07-13 2016-07-11 27.977 5,200,096 -449,780 0.24% 145,481,249
2016-07-11 2016-07-07 27.801 5,649,876 +18,748 0.26% 157,074,619
2016-07-08 2016-07-06 28.619 5,631,128 +74,036 0.26% 161,157,909
2016-07-07 2016-07-05 29.729 5,557,092 +48,352 0.25% 165,205,885
2016-07-06 2016-07-04 29.846 5,508,740 -200,987 0.25% 164,411,927
2016-07-05 2016-06-30 27.977 5,709,727 -223,263 0.26% 159,739,015
2016-07-04 2016-06-29 27.626 5,932,990 -1,247,124 0.27% 163,906,019
2016-06-30 2016-06-28 27.568 7,180,114 -83,258 0.33% 197,939,963
2016-06-29 2016-06-27 28.210 7,263,372 -266,323 0.33% 204,901,701
2016-06-28 2016-06-24 28.911 7,529,695 -256,822 0.34% 217,692,130
2016-06-24 2016-06-22 29.962 7,786,517 -15,238 0.36% 233,303,227
2016-06-23 2016-06-21 30.430 7,801,755 -4,109 0.36% 237,405,172
2016-06-22 2016-06-20 30.605 7,805,864 +50,085 0.36% 238,897,944
2016-06-21 2016-06-17 30.547 7,755,779 -26,025 0.35% 236,912,110
2016-06-20 2016-06-16 29.262 7,781,804 -29,796 0.36% 227,707,932
2016-06-17 2016-06-15 30.196 7,811,600 +13,869 0.36% 235,879,764
2016-06-16 2016-06-14 29.846 7,797,731 -851,106 0.36% 232,728,352
2016-06-15 2016-06-13 30.371 8,648,837 +224,119 0.39% 262,676,488
2016-06-14 2016-06-10 31.481 8,424,718 +549,084 0.38% 265,218,786
2016-06-13 2016-06-08 31.189 7,875,634 +19,861 0.36% 245,633,122
2016-06-10 2016-06-07 30.254 7,855,773 -685 0.36% 237,672,443
2016-06-08 2016-06-06 30.488 7,856,458 +12,071 0.36% 239,528,636
2016-06-07 2016-06-03 30.371 7,844,387 +3,510 0.36% 238,244,290
2016-06-06 2016-06-02 30.313 7,840,877 -107,009 0.36% 237,679,729
2016-06-03 2016-06-01 30.254 7,947,886 -36,383 0.36% 240,459,276
2016-06-02 2016-05-31 29.787 7,984,269 +392,423 0.36% 237,829,368
2016-06-01 2016-05-30 29.612 7,591,846 -18,063 0.35% 224,809,932
2016-05-31 2016-05-27 30.196 7,609,909 +5,992 0.35% 229,789,485
2016-05-30 2016-05-26 32.335 7,603,917 +16,951 0.35% 245,873,037
2016-05-27 2016-05-25 32.274 7,586,966 -73,442 0.35% 244,865,515
2016-05-26 2016-05-24 31.487 7,660,408 +129,969 0.36% 241,205,677
2016-05-25 2016-05-23 31.911 7,530,439 -328,640 0.36% 240,305,212
2016-05-24 2016-05-20 31.306 7,859,079 +85,050 0.37% 246,033,632
2016-05-23 2016-05-19 31.730 7,774,029 +13,047 0.37% 246,666,246
2016-05-20 2016-05-18 32.093 7,760,982 +21,716 0.37% 249,071,953
2016-05-19 2016-05-17 32.941 7,739,266 +60,113 0.37% 254,935,875
2016-05-18 2016-05-16 32.698 7,679,153 +100,492 0.36% 251,095,749
2016-05-17 2016-05-13 32.153 7,578,661 +124,355 0.36% 243,679,661
2016-05-16 2016-05-12 32.396 7,454,306 -1,150,489 0.35% 241,486,735
2016-05-13 2016-05-11 32.880 8,604,795 -224,516 0.41% 282,925,856
2016-05-11 2016-05-09 32.274 8,829,311 +661 0.42% 284,961,576
2016-05-10 2016-05-06 32.335 8,828,650 -83 0.42% 285,474,840
2016-05-09 2016-05-05 31.972 8,828,733 +2,642 0.42% 282,269,911
2016-05-06 2016-05-04 32.214 8,826,091 -3,220 0.42% 284,323,210
2016-04-29 2016-04-27 30.942 8,829,311 +132,679 0.42% 273,199,560
2016-04-28 2016-04-26 31.851 8,696,632 -146,264 0.41% 276,993,207
2016-04-27 2016-04-25 31.487 8,842,896 -325,201 0.42% 278,439,049
2016-04-26 2016-04-22 31.427 9,168,097 +914,897 0.43% 288,123,604
2016-04-25 2016-04-21 31.306 8,253,200 +223,278 0.39% 258,371,849
2016-04-22 2016-04-20 31.487 8,029,922 +422,195 0.38% 252,840,681
2016-04-21 2016-04-19 31.487 7,607,727 +18,496 0.36% 239,546,894
2016-04-20 2016-04-18 31.245 7,589,231 -32,159 0.36% 237,126,316
2016-04-19 2016-04-15 31.427 7,621,390 -8,423 0.36% 239,515,611
2016-04-18 2016-04-14 31.306 7,629,813 -199,744 0.36% 238,856,309
2016-04-15 2016-04-13 30.821 7,829,557 +134,512 0.37% 241,316,631
2016-04-14 2016-04-12 29.065 7,695,045 -370,918 0.36% 223,658,126
2016-04-13 2016-04-11 28.702 8,065,963 +347,467 0.38% 231,508,450
2016-04-12 2016-04-08 31.063 7,718,496 +121,878 0.37% 239,763,091
2016-04-11 2016-04-07 31.548 7,596,618 -5,863 0.36% 239,657,096
2016-04-08 2016-04-06 31.306 7,602,481 -3,055 0.36% 238,000,663
2016-04-07 2016-04-05 31.487 7,605,536 -195,659 0.36% 239,477,905
2016-04-06 2016-04-01 31.366 7,801,195 +21,386 0.37% 244,693,917
2016-04-05 2016-03-31 32.335 7,779,809 +61,104 0.37% 251,560,513
2016-04-01 2016-03-30 32.880 7,718,705 +142,603 0.37% 253,791,196
2016-03-30 2016-03-24 32.396 7,576,102 -247,718 0.36% 245,432,389
2016-03-29 2016-03-23 32.396 7,823,820 -2,973 0.37% 253,457,363
2016-03-24 2016-03-22 32.456 7,826,793 +203,542 0.37% 254,027,608
2016-03-23 2016-03-21 32.093 7,623,251 +88,849 0.36% 244,651,774
2016-03-22 2016-03-18 31.851 7,534,402 +132,612 0.36% 239,975,449
2016-03-21 2016-03-17 32.093 7,401,790 +248,214 0.35% 237,544,462
2016-03-18 2016-03-16 31.487 7,153,576 +7,597 0.34% 225,246,898
2016-03-16 2016-03-14 32.093 7,145,979 -315,759 0.34% 229,334,760
2016-03-15 2016-03-11 31.063 7,461,738 -51,526 0.35% 231,787,303
2016-03-14 2016-03-10 31.487 7,513,264 -70,765 0.36% 236,572,508
2016-03-11 2016-03-09 35.120 7,584,029 -97,188 0.36% 266,354,635
2016-03-10 2016-03-08 32.274 7,681,217 -94,628 0.36% 247,907,419
2016-03-09 2016-03-07 30.397 7,775,845 +473,995 0.37% 236,365,231
2016-03-08 2016-03-04 29.005 7,301,850 +38,396 0.35% 211,787,684
2016-03-04 2016-03-02 28.278 7,263,454 +24,194 0.34% 205,396,175
2016-03-03 2016-03-01 27.612 7,239,260 -12,964 0.34% 199,890,106
2016-03-02 2016-02-29 27.067 7,252,224 +37,736 0.34% 196,295,803
2016-03-01 2016-02-26 28.823 7,214,488 -347,411 0.34% 207,943,212
2016-02-26 2016-02-24 27.249 7,561,899 +8,340 0.36% 206,051,446
2016-02-25 2016-02-23 28.096 7,553,559 +50,122 0.36% 212,227,612
2016-02-24 2016-02-22 28.944 7,503,437 -57,471 0.36% 217,180,294
2016-02-23 2016-02-19 29.489 7,560,908 +6,358 0.36% 222,964,230
2016-02-22 2016-02-18 30.095 7,554,550 -272,850 0.36% 227,351,210
2016-02-19 2016-02-17 29.307 7,827,400 +74,646 0.37% 229,400,928
2016-02-18 2016-02-16 28.944 7,752,754 +27,811 0.37% 224,396,553
2016-02-17 2016-02-15 28.460 7,724,943 -34,521 0.37% 219,849,469
2016-02-16 2016-02-12 27.491 7,759,464 +539,042 0.37% 213,314,244
2016-02-15 2016-02-11 30.700 7,220,422 +323,273 0.34% 221,667,907
2016-02-12 2016-02-05 29.005 6,897,149 +167,541 0.33% 200,049,469
2016-02-11 2016-02-04 27.975 6,729,608 -263,053 0.32% 188,262,587
2016-02-05 2016-02-03 28.157 6,992,661 +94,794 0.33% 196,891,836
2016-02-04 2016-02-02 28.157 6,897,867 +48,626 0.33% 194,222,728
2016-02-03 2016-02-01 27.794 6,849,241 -70,222 0.32% 190,365,136
2016-02-02 2016-01-29 27.975 6,919,463 -121,424 0.33% 193,573,832
2016-02-01 2016-01-28 27.309 7,040,887 -103,176 0.33% 192,280,922
2016-01-29 2016-01-27 27.491 7,144,063 -59,578 0.34% 196,396,349
2016-01-28 2016-01-26 27.673 7,203,641 +43,309 0.34% 199,342,794
2016-01-27 2016-01-25 27.975 7,160,332 +19,098 0.34% 200,312,207
2016-01-26 2016-01-22 27.067 7,141,234 -351,230 0.34% 193,291,639
2016-01-25 2016-01-21 26.401 7,492,464 -207,900 0.35% 197,807,810
2016-01-22 2016-01-20 26.340 7,700,364 -157,365 0.36% 202,830,281
2016-01-21 2016-01-19 25.674 7,857,729 -218,803 0.37% 201,741,471
2016-01-20 2016-01-18 25.372 8,076,532 -121,465 0.38% 204,913,807
2016-01-19 2016-01-15 25.614 8,197,997 -128,143 0.39% 209,981,195
2016-01-18 2016-01-14 25.129 8,326,140 -173,224 0.39% 209,230,063
2016-01-15 2016-01-13 25.311 8,499,364 +182,112 0.40% 215,127,035
2016-01-14 2016-01-12 24.705 8,317,252 -93,207 0.39% 205,481,300
2016-01-13 2016-01-11 25.190 8,410,459 -102,861 0.40% 211,858,215
2016-01-12 2016-01-08 25.795 8,513,320 +1,146,263 0.40% 219,604,299
2016-01-11 2016-01-07 24.645 7,367,057 -145,057 0.35% 181,560,228
2016-01-08 2016-01-06 26.885 7,512,114 -370,394 0.36% 201,965,608
2016-01-07 2016-01-05 28.217 7,882,508 -16,928 0.37% 222,424,497
2016-01-06 2016-01-04 29.005 7,899,436 -302,547 0.37% 229,120,463
2016-01-05 2015-12-31 29.186 8,201,983 +6,028 0.39% 239,385,689
2016-01-04 2015-12-29 29.429 8,195,955 -21,221 0.39% 241,194,897
2015-12-30 2015-12-28 29.126 8,217,176 -147,558 0.39% 239,331,546
2015-12-29 2015-12-24 29.005 8,364,734 -45,415 0.40% 242,616,274
2015-12-28 2015-12-22 28.096 8,410,149 -318,732 0.40% 236,294,684
2015-12-23 2015-12-21 28.339 8,728,881 -976,920 0.41% 247,364,120
2015-12-22 2015-12-18 28.641 9,705,801 +20,539 0.46% 277,987,203
2015-12-21 2015-12-17 29.852 9,685,262 +194,046 0.46% 289,128,280
2015-12-18 2015-12-16 29.974 9,491,216 +1,034,055 0.45% 284,484,977
2015-12-17 2015-12-15 32.214 8,457,161 +1,056,355 0.40% 272,438,519
2015-12-16 2015-12-14 32.153 7,400,806 +131,869 0.35% 237,961,020
2015-12-15 2015-12-11 32.214 7,268,937 +42,443 0.34% 234,161,137
2015-12-14 2015-12-10 32.456 7,226,494 -36,580 0.34% 234,544,210
2015-12-11 2015-12-09 32.698 7,263,074 -378,349 0.34% 237,490,646
2015-12-10 2015-12-08 32.032 7,641,423 +42,194 0.36% 244,772,258
2015-12-09 2015-12-07 31.427 7,599,229 -211,418 0.36% 238,819,162
2015-12-08 2015-12-04 31.487 7,810,647 +533,503 0.37% 245,936,300
2015-12-07 2015-12-03 31.185 7,277,144 +526,898 0.34% 226,934,476
2015-12-04 2015-12-02 32.577 6,750,246 -99,996 0.32% 219,904,520
2015-12-03 2015-12-01 32.941 6,850,242 -57,190 0.32% 225,650,913
2015-12-02 2015-11-30 33.001 6,907,432 -257,560 0.33% 227,953,047
2015-12-01 2015-11-27 33.546 7,164,992 -61,773 0.34% 240,357,543
2015-11-30 2015-11-26 33.970 7,226,765 +35,671 0.34% 245,492,978
2015-11-27 2015-11-25 33.788 7,191,094 +44,507 0.34% 242,974,919
2015-11-26 2015-11-24 33.364 7,146,587 +278,932 0.34% 238,441,895
2015-11-25 2015-11-23 34.575 6,867,655 +87,216 0.33% 237,452,561
2015-11-24 2015-11-20 35.726 6,780,439 -138,393 0.32% 242,237,907
2015-11-23 2015-11-19 36.271 6,918,832 -276,638 0.33% 250,952,709
2015-11-20 2015-11-18 35.181 7,195,470 -151,521 0.34% 253,143,966
2015-11-19 2015-11-17 35.181 7,346,991 -385,428 0.35% 258,474,629
2015-11-18 2015-11-16 34.999 7,732,419 +11,171 0.37% 270,629,726
2015-11-17 2015-11-13 35.968 7,721,248 +158,976 0.37% 277,719,406
2015-11-16 2015-11-12 36.332 7,562,272 +443,627 0.36% 274,748,813
2015-11-13 2015-11-11 35.544 7,118,645 +1,496,846 0.34% 253,027,496
2015-11-12 2015-11-10 36.937 5,621,799 +279,922 0.27% 207,652,627
2015-11-11 2015-11-09 37.966 5,341,877 -4,046 0.25% 202,812,027
2015-11-10 2015-11-06 38.269 5,345,923 -76,215 0.25% 204,584,185
2015-11-09 2015-11-05 37.906 5,422,138 +300,979 0.26% 205,530,927
2015-11-06 2015-11-04 37.543 5,121,159 -86,454 0.24% 192,261,457
2015-11-05 2015-11-03 37.724 5,207,613 -330,304 0.25% 196,453,165
2015-11-04 2015-11-02 38.148 5,537,917 -172,518 0.26% 211,260,971
2015-11-03 2015-10-30 38.148 5,710,435 -25,763 0.27% 217,842,204
2015-11-02 2015-10-29 37.361 5,736,198 +92,019 0.27% 214,309,577
2015-10-30 2015-10-28 37.845 5,644,179 -28,807 0.27% 213,605,817
2015-10-29 2015-10-27 38.209 5,672,986 +408,218 0.27% 216,757,110
2015-10-28 2015-10-26 36.816 5,264,768 +378,318 0.25% 193,827,368
2015-10-27 2015-10-23 35.908 4,886,450 -62,343 0.23% 175,460,932
2015-10-26 2015-10-22 35.847 4,948,793 -228,809 0.23% 177,399,861
2015-10-23 2015-10-20 36.332 5,177,602 -791,709 0.25% 188,110,135
2015-10-22 2015-10-19 36.392 5,969,311 -192,726 0.28% 217,235,580
2015-10-20 2015-10-16 37.543 6,162,037 +286,945 0.29% 231,338,690
2015-10-19 2015-10-15 38.693 5,875,092 -57,553 0.28% 227,325,320
2015-10-16 2015-10-14 39.965 5,932,645 +44,259 0.28% 237,096,191
2015-10-15 2015-10-13 39.844 5,888,386 -335,411 0.28% 234,614,282
2015-10-14 2015-10-12 40.025 6,223,797 -46,902 0.29% 249,108,851
2015-10-13 2015-10-09 39.965 6,270,699 -1,036,207 0.30% 250,606,407
2015-10-12 2015-10-08 39.662 7,306,906 +554,394 0.35% 289,805,819
2015-10-09 2015-10-07 39.662 6,752,512 +450,911 0.32% 267,817,496
2015-10-08 2015-10-06 37.603 6,301,601 +168,201 0.30% 236,959,859
2015-10-07 2015-10-05 36.453 6,133,400 -3,217 0.29% 223,578,512
2015-10-06 2015-10-02 35.908 6,136,617 +143,512 0.29% 220,351,491
2015-10-05 2015-09-30 35.968 5,993,105 -40,213 0.28% 215,561,210
2015-10-02 2015-09-29 35.787 6,033,318 -267,949 0.29% 215,911,601
2015-09-30 2015-09-25 38.148 6,301,267 +127,080 0.30% 240,381,318
2015-09-29 2015-09-24 38.572 6,174,187 +59,617 0.29% 238,150,497
2015-09-25 2015-09-23 40.267 6,114,570 +262,435 0.29% 246,218,027
2015-09-24 2015-09-22 41.055 5,852,135 +50,700 0.28% 240,257,144
2015-09-23 2015-09-21 41.297 5,801,435 -388,258 0.27% 239,580,841
2015-09-22 2015-09-18 41.297 6,189,693 -248,887 0.29% 255,614,664
2015-09-21 2015-09-17 41.539 6,438,580 -529,778 0.30% 267,452,396
2015-09-18 2015-09-16 41.115 6,968,358 +1,497,427 0.33% 286,505,200
2015-09-17 2015-09-15 37.421 5,470,931 +782,782 0.26% 204,730,239
2015-09-16 2015-09-14 36.755 4,688,149 +40,625 0.22% 172,314,720
2015-09-15 2015-09-11 36.816 4,647,524 +33,030 0.22% 171,102,951
2015-09-14 2015-09-10 36.816 4,614,494 -595,351 0.22% 169,886,921
2015-09-11 2015-09-09 37.300 5,209,845 +597,910 0.25% 194,329,080
2015-09-10 2015-09-08 37.361 4,611,935 +55,489 0.22% 172,306,088
2015-09-09 2015-09-07 36.392 4,556,446 -27,166 0.22% 165,818,499
2015-09-08 2015-09-04 35.726 4,583,612 -107,675 0.22% 163,754,084
2015-09-07 2015-09-02 36.513 4,691,287 +86,867 0.22% 171,293,781
2015-09-04 2015-09-01 36.332 4,604,420 -577,928 0.22% 167,285,563
2015-09-02 2015-08-31 38.027 5,182,348 +5,862 0.25% 197,069,084
2015-09-01 2015-08-28 38.754 5,176,486 -25,845 0.24% 200,607,561
2015-08-31 2015-08-27 38.088 5,202,331 -8,888 0.25% 198,143,991
2015-08-28 2015-08-26 38.875 5,211,219 -102,804 0.25% 202,584,696
2015-08-27 2015-08-25 39.238 5,314,023 +151,650 0.25% 208,511,838
2015-08-26 2015-08-24 39.722 5,162,373 -796,746 0.24% 205,062,147
2015-08-25 2015-08-21 40.934 5,959,119 +81,850 0.28% 243,927,652
2015-08-24 2015-08-20 41.176 5,877,269 +48,305 0.28% 242,000,778
2015-08-21 2015-08-19 42.326 5,828,964 +140,787 0.28% 246,717,996
2015-08-20 2015-08-18 42.447 5,688,177 +213,771 0.27% 241,447,882
2015-08-19 2015-08-17 43.356 5,474,406 +28,679 0.26% 237,346,212
2015-08-18 2015-08-14 43.658 5,445,727 +1,223,631 0.26% 237,751,580
2015-08-17 2015-08-13 43.356 4,222,096 +161,017 0.20% 183,051,548
2015-08-14 2015-08-12 43.235 4,061,079 +855,125 0.19% 175,578,741
2015-08-13 2015-08-11 43.719 3,205,954 +342,870 0.15% 140,160,864
2015-08-12 2015-08-10 45.657 2,863,084 +309,972 0.14% 130,718,699
2015-08-11 2015-08-07 45.778 2,553,112 +1,097,470 0.12% 116,875,624
2015-08-10 2015-08-06 46.141 1,455,642 -118,740 0.07% 67,164,816
2015-08-07 2015-08-05 44.264 1,574,382 +321,168 0.07% 69,688,284
2015-08-06 2015-08-04 42.811 1,253,214 -683,374 0.06% 53,650,890
2015-08-05 2015-08-03 43.416 1,936,588 -145,081 0.09% 84,079,220
2015-08-04 2015-07-31 43.174 2,081,669 -502,411 0.10% 89,873,879
2015-08-03 2015-07-30 42.387 2,584,080 -351,100 0.12% 109,530,804
2015-07-31 2015-07-29 42.084 2,935,180 +2,120,473 0.14% 123,524,136
2015-07-30 2015-07-28 44.385 814,707 +17,052 0.04% 36,160,773
2015-07-29 2015-07-27 44.627 797,655 +43,928 0.04% 35,597,120
2015-07-28 2015-07-24 44.748 753,727 -126,501 0.04% 33,728,016
2015-07-27 2015-07-23 44.627 880,228 +9,991 0.04% 39,282,123
2015-07-24 2015-07-22 44.627 870,237 +61,930 0.04% 38,836,252
2015-07-23 2015-07-21 43.961 808,307 -44,836 0.04% 35,534,094
2015-07-22 2015-07-20 43.477 853,143 +569,810 0.04% 37,091,855
2015-07-21 2015-07-17 43.113 283,333 -36,812 0.01% 12,215,449
2015-07-20 2015-07-16 43.598 320,145 -557,770 0.02% 13,957,624
2015-07-17 2015-07-15 43.779 877,915 +506,254 0.04% 38,434,660
2015-07-16 2015-07-14 44.324 371,661 +6,276 0.02% 16,473,670
2015-07-15 2015-07-13 44.203 365,385 +148,053 0.02% 16,151,239
2015-07-14 2015-07-10 45.233 217,332 -294,743 0.01% 9,830,522
2015-07-13 2015-07-09 45.293 512,075 +147,062 0.02% 23,193,562
2015-07-10 2015-07-08 45.717 365,013 -69,113 0.02% 16,687,357
2015-07-09 2015-07-07 46.080 434,126 -134,347 0.02% 20,004,732
2015-07-08 2015-07-06 46.262 568,473 -78,279 0.03% 26,298,773
2015-07-07 2015-07-03 46.323 646,752 +37,488 0.03% 29,959,289
2015-07-06 2015-07-02 46.444 609,264 -76,792 0.03% 28,296,529
2015-07-03 2015-06-30 45.172 686,056 +50,699 0.03% 30,990,649
2015-07-02 2015-06-29 45.596 635,357 +2,230 0.03% 28,969,772
2015-06-30 2015-06-26 47.776 633,127 -4,542 0.03% 30,248,241
2015-06-29 2015-06-25 46.444 637,669 -3,281 0.03% 29,615,765
2015-06-26 2015-06-24 46.383 640,950 -191,487 0.03% 29,729,335
2015-06-25 2015-06-23 45.959 832,437 -43,827 0.04% 38,258,279
2015-06-24 2015-06-22 46.202 876,264 +10,734 0.04% 40,484,780
2015-06-23 2015-06-19 45.657 865,530 -87,279 0.04% 39,517,162
2015-06-22 2015-06-18 44.809 952,809 -523,182 0.05% 42,694,295
2015-06-19 2015-06-17 44.930 1,475,991 -401,635 0.07% 66,316,240
2015-06-18 2015-06-16 45.778 1,877,626 -280,913 0.09% 85,953,421
2015-06-17 2015-06-15 45.778 2,158,539 +1,844,349 0.10% 98,812,975
2015-06-16 2015-06-12 48.139 314,190 -40 0.01% 15,124,874
2015-06-15 2015-06-11 47.594 314,230 -77,494 0.01% 14,955,553
2015-06-12 2015-06-10 47.715 391,724 -172,412 0.02% 18,691,264
2015-06-11 2015-06-09 47.958 564,136 -467,445 0.03% 27,054,610
2015-06-10 2015-06-08 48.442 1,031,581 -967,094 0.05% 49,971,870
2015-06-09 2015-06-05 48.805 1,998,675 -732,505 0.09% 97,546,008
2015-06-08 2015-06-04 48.381 2,731,180 -815,160 0.13% 132,138,503
2015-06-05 2015-06-03 49.048 3,546,340 +1,830,557 0.17% 173,939,281
2015-06-04 2015-06-02 50.380 1,715,783 +22,130 0.08% 86,440,639
2015-06-03 2015-06-01 50.743 1,693,653 +53,920 0.08% 85,941,066
2015-06-02 2015-05-29 51.530 1,639,733 +4,145 0.08% 84,495,772
2015-06-01 2015-05-28 54.428 1,635,588 -763,683 0.08% 89,021,878
2015-05-29 2015-05-27 54.675 2,399,271 +188,167 0.11% 131,181,240
2015-05-28 2015-05-26 54.737 2,211,104 -16,896 0.11% 121,029,880
2015-05-27 2015-05-22 54.366 2,228,000 -201,684 0.11% 121,127,910
2015-05-26 2015-05-21 54.614 2,429,684 +225,869 0.12% 132,693,809
2015-05-22 2015-05-20 55.047 2,203,815 +511,254 0.11% 121,312,430
2015-05-21 2015-05-19 54.119 1,692,561 +13,501 0.08% 91,599,382
2015-05-20 2015-05-18 54.490 1,679,060 -3,477 0.08% 91,491,824
2015-05-19 2015-05-15 54.490 1,682,537 +101,749 0.08% 91,681,285
2015-05-18 2015-05-14 54.428 1,580,788 -86,339 0.08% 86,039,220
2015-05-15 2015-05-13 53.810 1,667,127 -117,785 0.08% 89,707,365
2015-05-14 2015-05-12 54.243 1,784,912 -43,007 0.09% 96,818,102
2015-05-13 2015-05-11 54.428 1,827,919 +21,261 0.09% 99,490,080
2015-05-12 2015-05-08 54.119 1,806,658 +138,107 0.09% 97,774,176
2015-05-11 2015-05-07 54.366 1,668,551 -17,623 0.08% 90,712,790
2015-05-08 2015-05-06 53.748 1,686,174 +196,201 0.08% 90,627,986
2015-05-07 2015-05-05 53.748 1,489,973 -376,475 0.07% 80,082,632
2015-05-06 2015-05-04 53.129 1,866,448 +448,100 0.09% 99,162,900
2015-05-05 2015-04-30 52.201 1,418,348 -172,433 0.07% 74,039,829
2015-05-04 2015-04-29 52.263 1,590,781 +131,526 0.08% 83,139,473
2015-04-30 2015-04-28 51.645 1,459,255 +31,043 0.07% 75,362,939
2015-04-29 2015-04-27 51.336 1,428,212 +114,390 0.07% 73,318,054
2015-04-28 2015-04-24 51.954 1,313,822 -770,012 0.06% 68,258,380
2015-04-27 2015-04-23 52.325 2,083,834 +41,714 0.10% 109,036,937
2015-04-24 2015-04-22 52.387 2,042,120 +465,804 0.10% 106,980,551
2015-04-23 2015-04-21 53.438 1,576,316 +46,968 0.08% 84,235,894
2015-04-22 2015-04-20 54.366 1,529,348 -17,542 0.07% 83,144,850
2015-04-21 2015-04-17 55.170 1,546,890 -2,668 0.07% 85,342,321
2015-04-20 2015-04-16 55.541 1,549,558 -24,980 0.07% 86,064,557
2015-04-17 2015-04-15 55.541 1,574,538 -385,686 0.08% 87,451,980
2015-04-16 2015-04-14 55.356 1,960,224 +54,244 0.09% 108,509,784
2015-04-15 2015-04-13 55.480 1,905,980 -103,961 0.09% 105,742,834
2015-04-14 2015-04-10 56.284 2,009,941 +405,739 0.10% 113,126,634
2015-04-13 2015-04-09 55.603 1,604,202 +673,726 0.08% 89,198,779
2015-04-10 2015-04-08 55.294 930,476 +3,719 0.04% 51,449,701
2015-04-09 2015-04-02 57.273 926,757 -102,830 0.04% 53,078,302
2015-04-08 2015-04-01 58.325 1,029,587 +219,483 0.05% 60,050,262
2015-04-02 2015-03-31 58.139 810,104 -43,412 0.04% 47,098,686
2015-04-01 2015-03-30 61.665 853,516 -299,433 0.04% 52,631,650
2015-03-31 2015-03-27 62.283 1,152,949 -568,917 0.06% 71,809,141
2015-03-30 2015-03-26 62.283 1,721,866 +7,275 0.08% 107,243,007
2015-03-27 2015-03-25 63.087 1,714,591 +485,851 0.08% 108,168,517
2015-03-26 2015-03-24 64.139 1,228,740 -28,830 0.06% 78,809,562
2015-03-25 2015-03-23 63.582 1,257,570 +261,767 0.06% 79,958,649
2015-03-24 2015-03-20 63.829 995,803 +40,812 0.05% 63,561,376
2015-03-23 2015-03-19 63.644 954,991 +3,348 0.05% 60,779,177
2015-03-20 2015-03-18 63.396 951,643 +18,994 0.05% 60,330,661
2015-03-19 2015-03-17 61.170 932,649 +500,101 0.05% 57,049,873
2015-03-18 2015-03-16 60.428 432,548 +13,759 0.02% 26,137,800
2015-03-17 2015-03-13 59.252 418,789 +37,825 0.02% 24,814,238
2015-03-16 2015-03-12 59.129 380,964 +4,099 0.02% 22,525,892
2015-03-13 2015-03-11 58.077 376,865 +203,691 0.02% 21,887,268
2015-03-12 2015-03-10 59.005 173,174 -170,170 0.01% 10,218,125
2015-03-11 2015-03-09 60.675 343,344 -193,923 0.02% 20,832,368
2015-03-10 2015-03-06 61.046 537,267 -64,834 0.03% 32,798,009
2015-03-06 2015-03-04 58.386 602,101 -7,357 0.03% 35,154,547
2015-03-04 2015-03-02 57.892 609,458 -594,343 0.03% 35,282,536
2015-03-03 2015-02-27 57.706 1,203,801 -174,858 0.06% 69,466,674
2015-03-02 2015-02-26 56.840 1,378,659 +160,388 0.07% 78,363,267
2015-02-27 2015-02-25 56.717 1,218,271 +47,938 0.06% 69,096,079
2015-02-26 2015-02-24 54.985 1,170,333 -352,907 0.06% 64,350,418
2015-02-25 2015-02-23 54.737 1,523,240 +497,968 0.07% 83,378,057
2015-02-24 2015-02-18 52.696 1,025,272 -58,798 0.05% 54,027,995
2015-02-23 2015-02-16 52.634 1,084,070 +308,973 0.05% 57,059,380
2015-02-17 2015-02-13 53.315 775,097 -918,835 0.04% 41,324,108
2015-02-16 2015-02-12 53.562 1,693,932 +90,946 0.08% 90,730,651
2015-02-13 2015-02-11 53.624 1,602,986 -781,899 0.08% 85,958,532
2015-02-12 2015-02-10 53.562 2,384,885 +200,242 0.12% 127,739,584
2015-02-11 2015-02-09 54.799 2,184,643 +178,658 0.11% 119,716,596
2015-02-10 2015-02-06 56.345 2,005,985 +93,937 0.10% 113,028,046
2015-02-09 2015-02-05 57.830 1,912,048 -4,851 0.09% 110,573,374
2015-02-06 2015-02-04 57.892 1,916,899 +217,543 0.09% 110,972,467
2015-02-05 2015-02-03 58.139 1,699,356 +870,734 0.08% 98,798,963
2015-02-04 2015-02-02 57.521 828,622 -440,137 0.04% 47,662,802
2015-02-03 2015-01-30 56.284 1,268,759 -4,365 0.06% 71,410,272
2015-02-02 2015-01-29 57.026 1,273,124 -413,087 0.06% 72,600,864
2015-01-30 2015-01-28 57.149 1,686,211 -29,529 0.08% 96,366,049
2015-01-29 2015-01-27 55.232 1,715,740 +472,977 0.08% 94,763,937
2015-01-28 2015-01-26 52.325 1,242,763 -260,797 0.06% 65,027,767
2015-01-27 2015-01-23 51.954 1,503,560 +628,950 0.07% 78,116,039
2015-01-26 2015-01-22 51.892 874,610 -310,105 0.04% 45,385,441
2015-01-23 2015-01-21 52.078 1,184,715 -397,089 0.06% 61,697,297
2015-01-22 2015-01-20 52.140 1,581,804 -322,716 0.08% 82,474,636
2015-01-21 2015-01-19 51.150 1,904,520 -37,308 0.09% 97,416,206
2015-01-20 2015-01-16 51.954 1,941,828 -56,831 0.09% 100,885,838
2015-01-19 2015-01-15 52.820 1,998,659 +19,159 0.10% 105,569,080
2015-01-16 2015-01-14 52.758 1,979,500 +1,000,727 0.10% 104,434,670
2015-01-15 2015-01-13 53.191 978,773 +353,920 0.05% 52,061,970
2015-01-14 2015-01-12 52.696 624,853 +120,695 0.03% 32,927,413
2015-01-13 2015-01-09 53.006 504,158 +216,411 0.02% 26,723,150
2015-01-12 2015-01-08 52.078 287,747 -21,666 0.01% 14,985,218
2015-01-09 2015-01-07 53.129 309,413 -461,842 0.01% 16,438,867
2015-01-08 2015-01-06 53.810 771,255 -398,110 0.04% 41,500,890
2015-01-07 2015-01-05 54.614 1,169,365 +634,038 0.06% 63,863,241
2015-01-06 2015-01-02 54.428 535,327 -52,142 0.03% 29,136,809
2015-01-05 2014-12-31 54.366 587,469 -69,281 0.03% 31,938,461
2015-01-02 2014-12-29 53.810 656,750 -120,614 0.03% 35,339,426
2014-12-30 2014-12-24 54.428 777,364 -411,645 0.04% 42,310,412
2014-12-29 2014-12-22 54.181 1,189,009 -810,590 0.06% 64,421,289
2014-12-23 2014-12-19 54.119 1,999,599 +18,836 0.10% 108,215,913
2014-12-22 2014-12-18 54.181 1,980,763 +93,452 0.10% 107,319,041
2014-12-19 2014-12-17 54.181 1,887,311 -16,249 0.09% 102,255,750
2014-12-18 2014-12-16 54.923 1,903,560 +10,429 0.09% 104,548,955
2014-12-17 2014-12-15 54.737 1,893,131 -60,114 0.09% 103,624,894
2014-12-16 2014-12-12 54.614 1,953,245 +60,431 0.09% 106,673,756
2014-12-15 2014-12-11 54.304 1,892,814 +129,798 0.09% 102,788,048
2014-12-12 2014-12-10 54.985 1,763,016 +5,412 0.09% 96,938,920
2014-12-11 2014-12-09 54.985 1,757,604 -78,852 0.08% 96,641,343
2014-12-10 2014-12-08 54.366 1,836,456 +269,572 0.09% 99,841,148
2014-12-09 2014-12-05 58.448 1,566,884 -36,379 0.08% 91,581,724
2014-12-08 2014-12-04 59.376 1,603,263 +351,409 0.08% 95,195,444
2014-12-05 2014-12-03 59.871 1,251,854 +286,418 0.06% 74,949,580
2014-12-04 2014-12-02 60.860 965,436 +202,102 0.05% 58,756,883
2014-12-03 2014-12-01 61.293 763,334 -19,968 0.04% 46,787,347
2014-12-02 2014-11-28 62.097 783,302 +6,710 0.04% 48,641,069
2014-12-01 2014-11-27 61.974 776,592 -302,970 0.04% 48,128,330
2014-11-27 2014-11-25 61.974 1,079,562 +457,574 0.05% 66,904,522
2014-11-26 2014-11-24 60.860 621,988 +53,112 0.03% 37,854,478
2014-11-25 2014-11-21 60.366 568,876 +292,724 0.03% 34,340,577
2014-11-24 2014-11-20 59.191 276,152 -328,475 0.01% 16,345,578
2014-11-21 2014-11-19 59.376 604,627 +39,531 0.03% 35,900,371
2014-11-20 2014-11-18 59.933 565,096 +32,417 0.03% 33,867,737
2014-11-19 2014-11-17 59.809 532,679 -3,800 0.03% 31,859,005
2014-11-18 2014-11-14 60.180 536,479 -383,104 0.03% 32,285,367
2014-11-17 2014-11-13 59.500 919,583 -21,018 0.04% 54,714,970
2014-11-14 2014-11-12 59.685 940,601 -56,265 0.05% 56,140,065
2014-11-13 2014-11-11 59.067 996,866 -326,031 0.05% 58,881,697
2014-11-12 2014-11-10 59.067 1,322,897 +87,389 0.06% 78,139,309
2014-11-11 2014-11-07 58.325 1,235,508 -221,746 0.06% 72,060,524
2014-11-10 2014-11-06 58.943 1,457,254 -8,407 0.07% 85,895,086
2014-11-07 2014-11-05 58.696 1,465,661 -135,328 0.07% 86,028,016
2014-11-06 2014-11-04 58.881 1,600,989 -748,218 0.08% 94,268,253
2014-11-05 2014-11-03 60.304 2,349,207 -843,168 0.11% 141,666,141
2014-11-04 2014-10-31 59.067 3,192,375 +13,926 0.15% 188,563,415
2014-11-03 2014-10-30 60.613 3,178,449 +2,184,998 0.15% 192,655,532
2014-10-31 2014-10-29 61.108 993,451 +221,688 0.05% 60,707,669
2014-10-30 2014-10-28 60.737 771,763 -60,619 0.04% 46,874,387
2014-10-29 2014-10-27 60.118 832,382 +80,840 0.04% 50,041,360
2014-10-28 2014-10-24 59.995 751,542 +264,349 0.04% 45,088,434
2014-10-27 2014-10-23 59.995 487,193 -304,041 0.02% 29,228,931
2014-10-24 2014-10-22 58.758 791,234 +388,520 0.04% 46,490,981
2014-10-23 2014-10-21 58.943 402,714 +71,948 0.02% 23,737,216
2014-10-22 2014-10-20 59.871 330,766 +50,277 0.02% 19,803,246
2014-10-21 2014-10-17 60.242 280,489 -16,809 0.01% 16,897,208
2014-10-20 2014-10-16 60.613 297,298 -100,970 0.01% 18,020,143
2014-10-17 2014-10-15 60.428 398,268 +12,692 0.02% 24,066,345
2014-10-16 2014-10-14 59.871 385,576 -393,724 0.02% 23,084,768
2014-10-15 2014-10-13 60.304 779,300 -2,344 0.04% 46,994,762
2014-10-14 2014-10-10 60.675 781,644 -179,679 0.04% 47,426,182
2014-10-13 2014-10-09 61.355 961,323 -205,820 0.05% 58,982,227
2014-10-10 2014-10-08 60.675 1,167,143 +150,531 0.06% 70,816,301
2014-10-09 2014-10-07 59.252 1,016,612 +1,375 0.05% 60,236,663
2014-10-08 2014-10-06 59.562 1,015,237 -145,055 0.05% 60,469,153
2014-10-07 2014-10-03 58.139 1,160,292 -111,251 0.06% 67,458,288
2014-10-06 2014-09-30 58.325 1,271,543 -124,333 0.06% 74,162,252
2014-10-03 2014-09-29 59.252 1,395,876 -52,708 0.07% 82,708,951
2014-09-30 2014-09-26 59.747 1,448,584 -429,930 0.07% 86,548,784
2014-09-29 2014-09-25 59.623 1,878,514 +205,123 0.09% 112,003,510
2014-09-26 2014-09-24 59.995 1,673,391 +24,222 0.08% 100,394,362
2014-09-25 2014-09-23 60.118 1,649,169 +625,222 0.08% 99,145,176
2014-09-24 2014-09-22 59.685 1,023,947 -456,992 0.05% 61,114,597
2014-09-23 2014-09-19 63.706 1,480,939 -224,495 0.07% 94,344,059
2014-09-22 2014-09-18 64.571 1,705,434 -258,609 0.08% 110,122,377
2014-09-19 2014-09-17 65.561 1,964,043 +190,622 0.09% 128,764,759
2014-09-18 2014-09-16 66.056 1,773,421 +765,541 0.09% 117,144,866
2014-09-17 2014-09-15 66.365 1,007,880 +38,723 0.05% 66,888,077
2014-09-16 2014-09-12 67.417 969,157 -908,952 0.05% 65,337,242
2014-09-15 2014-09-11 66.489 1,878,109 +41,148 0.09% 124,873,251
2014-09-12 2014-09-10 66.798 1,836,961 +33,367 0.09% 122,705,450
2014-09-11 2014-09-08 66.922 1,803,594 -209,296 0.09% 120,699,704
2014-09-10 2014-09-05 66.303 2,012,890 -176,314 0.10% 133,461,189
2014-09-08 2014-09-04 67.726 2,189,204 +30,073 0.11% 148,265,639
2014-09-05 2014-09-03 67.911 2,159,131 +239,935 0.10% 146,629,548
2014-09-04 2014-09-02 68.282 1,919,196 -953,435 0.09% 131,047,447
2014-09-03 2014-09-01 68.406 2,872,631 -158,276 0.14% 196,505,691
2014-09-02 2014-08-29 67.973 3,030,907 -102,910 0.15% 206,020,513
2014-09-01 2014-08-28 66.613 3,133,817 +58,043 0.15% 208,751,448
2014-08-29 2014-08-27 66.118 3,075,774 -220,614 0.15% 203,363,163
2014-08-28 2014-08-26 65.128 3,296,388 -172,999 0.16% 214,687,549
2014-08-27 2014-08-25 66.118 3,469,387 -115,036 0.17% 229,387,957
2014-08-26 2014-08-22 66.241 3,584,423 +23,686 0.17% 237,437,269
2014-08-25 2014-08-21 66.613 3,560,737 -743,963 0.17% 237,189,666
2014-08-22 2014-08-20 66.489 4,304,700 +412,255 0.21% 286,214,424
2014-08-21 2014-08-19 67.045 3,892,445 +356,508 0.19% 260,970,807
2014-08-20 2014-08-18 66.798 3,535,937 -11,318 0.17% 236,193,769
2014-08-19 2014-08-15 66.736 3,547,255 -12,045 0.17% 236,730,391
2014-08-18 2014-08-14 66.303 3,559,300 +356,750 0.17% 235,993,229
2014-08-15 2014-08-13 66.180 3,202,550 +896,603 0.15% 211,943,381
2014-08-14 2014-08-12 66.180 2,305,947 -237,752 0.11% 152,606,580
2014-08-13 2014-08-11 65.190 2,543,699 -125,869 0.12% 165,823,658
2014-08-12 2014-08-08 66.798 2,669,568 +2,910 0.13% 178,321,991
2014-08-11 2014-08-07 66.365 2,666,658 -1,313,741 0.13% 176,973,078
2014-08-08 2014-08-06 67.231 3,980,399 -2,183 0.19% 267,606,288
2014-08-07 2014-08-05 66.674 3,982,582 +5,336 0.19% 265,536,147
2014-08-06 2014-08-04 67.417 3,977,246 +268,471 0.19% 268,132,288
2014-08-05 2014-08-01 67.973 3,708,775 +10,914 0.18% 252,097,385
2014-08-04 2014-07-31 68.406 3,697,861 +1,058,181 0.18% 252,956,516
2014-08-01 2014-07-30 66.860 2,639,680 +257,267 0.13% 176,488,795
2014-07-31 2014-07-29 66.798 2,382,413 +1,107,436 0.12% 159,140,591
2014-07-30 2014-07-28 68.159 1,274,977 -833,913 0.06% 86,900,867
2014-07-29 2014-07-25 68.035 2,108,890 +1,063,944 0.10% 143,478,482
2014-07-28 2014-07-24 68.901 1,044,946 -132,822 0.05% 71,997,796
2014-07-25 2014-07-23 69.767 1,177,768 +92,219 0.06% 82,169,191
2014-07-24 2014-07-22 67.355 1,085,549 -53,011 0.05% 73,116,850
2014-07-23 2014-07-21 67.602 1,138,560 -212,223 0.06% 76,969,071
2014-07-22 2014-07-18 67.231 1,350,783 +212,708 0.07% 90,814,520
2014-07-18 2014-07-16 68.035 1,138,075 -1 0.06% 77,429,014
2014-07-17 2014-07-15 68.282 1,138,076 -30,641 0.06% 77,710,643
2014-07-16 2014-07-14 68.159 1,168,717 -57,478 0.06% 79,658,315
2014-07-15 2014-07-11 67.973 1,226,195 -45,352 0.06% 83,348,425
2014-07-14 2014-07-10 67.355 1,271,547 -88,520 0.06% 85,644,693
2014-07-11 2014-07-09 67.540 1,360,067 -2,773 0.07% 91,859,294
2014-07-09 2014-07-07 69.025 1,362,840 -60,711 0.07% 94,069,585
2014-07-08 2014-07-04 68.406 1,423,551 +41,875 0.07% 97,379,675
2014-07-07 2014-07-03 67.726 1,381,676 -46,726 0.07% 93,575,142
2014-07-04 2014-07-02 68.468 1,428,402 -86,329 0.07% 97,799,860
2014-07-03 2014-06-30 67.850 1,514,731 -34,838 0.07% 102,773,774
2014-07-02 2014-06-27 67.045 1,549,569 -223,690 0.07% 103,891,583
2014-06-30 2014-06-26 67.602 1,773,259 +418,370 0.09% 119,876,070
2014-06-27 2014-06-25 67.726 1,354,889 +4,607 0.07% 91,760,970
2014-06-26 2014-06-24 67.169 1,350,282 -10,509 0.07% 90,697,322
2014-06-24 2014-06-20 69.458 1,360,791 -1,617 0.07% 94,517,309
2014-06-23 2014-06-19 70.324 1,362,408 -692,272 0.07% 95,809,332
2014-06-20 2014-06-18 68.530 2,054,680 +309,620 0.10% 140,806,958
2014-06-19 2014-06-17 66.674 1,745,060 -49,103 0.08% 116,350,777
2014-06-18 2014-06-16 67.355 1,794,163 +2,537 0.09% 120,845,348
2014-06-17 2014-06-13 67.602 1,791,626 -105,168 0.09% 121,117,718
2014-06-16 2014-06-12 67.417 1,896,794 -209,531 0.09% 127,875,348
2014-06-13 2014-06-11 67.169 2,106,325 -1,909,303 0.10% 141,480,104
2014-06-12 2014-06-10 67.664 4,015,628 +534,961 0.19% 271,713,338
2014-06-11 2014-06-09 67.417 3,480,667 -28,941 0.17% 234,654,634
2014-06-10 2014-06-06 66.118 3,509,608 +2,032,091 0.17% 232,047,278
2014-06-09 2014-06-05 71.004 1,477,517 -340,986 0.07% 104,909,432
2014-06-06 2014-06-04 71.746 1,818,503 -155,618 0.09% 130,470,454
2014-06-05 2014-06-03 72.488 1,974,121 +601,641 0.10% 143,100,629
2014-06-04 2014-05-30 71.746 1,372,480 -1,212,958 0.07% 98,470,054
2014-06-03 2014-05-29 71.313 2,585,438 -1,931,122 0.12% 184,375,664
2014-05-30 2014-05-28 71.870 4,516,560 -50,848 0.22% 324,604,155
2014-05-29 2014-05-27 74.035 4,567,408 -26,516 0.22% 338,145,896
2014-05-28 2014-05-26 73.389 4,593,924 -478,253 0.22% 337,144,288
2014-05-27 2014-05-23 73.578 5,072,177 +100,736 0.25% 373,203,094
2014-05-26 2014-05-22 74.336 4,971,441 -145,476 0.25% 369,555,666
2014-05-23 2014-05-21 74.462 5,116,917 +6,894 0.25% 381,015,519
2014-05-22 2014-05-20 75.345 5,110,023 -8,082 0.25% 385,016,611
2014-05-21 2014-05-19 72.569 5,118,105 -112,514 0.25% 371,414,895
2014-05-20 2014-05-16 73.326 5,230,619 +191,986 0.26% 383,540,738
2014-05-19 2014-05-15 74.399 5,038,633 -47,858 0.25% 374,868,386
2014-05-16 2014-05-14 75.156 5,086,491 +55,861 0.25% 382,280,660
2014-05-15 2014-05-13 75.598 5,030,630 -73,609 0.25% 380,304,513
2014-05-13 2014-05-09 77.238 5,104,239 +2,008,706 0.25% 394,243,648
2014-05-12 2014-05-08 77.049 3,095,533 -39,515 0.15% 238,508,240
2014-05-09 2014-05-07 77.617 3,135,048 -85,736 0.15% 243,333,325
2014-05-08 2014-05-05 79.384 3,220,784 -19,175 0.16% 255,678,686
2014-05-07 2014-05-02 78.248 3,239,959 -44,689 0.16% 253,520,735
2014-05-05 2014-04-30 78.122 3,284,648 -62,835 0.16% 256,603,021
2014-05-02 2014-04-29 78.248 3,347,483 -8,715 0.17% 261,934,287
2014-04-30 2014-04-28 76.671 3,356,198 -760,895 0.17% 257,321,537
2014-04-29 2014-04-25 77.870 4,117,093 -1,051,292 0.20% 320,596,017
2014-04-28 2014-04-24 77.365 5,168,385 -763,113 0.25% 399,850,471
2014-04-25 2014-04-23 78.248 5,931,498 -501,242 0.29% 464,128,629
2014-04-24 2014-04-22 78.185 6,432,740 -67,587 0.32% 502,943,952
2014-04-23 2014-04-17 78.248 6,500,327 -771,975 0.32% 508,638,435
2014-04-22 2014-04-16 78.437 7,272,302 -48,017 0.36% 570,420,755
2014-04-17 2014-04-15 79.447 7,320,319 -216,875 0.36% 581,578,070
2014-04-16 2014-04-14 79.195 7,537,194 -361,541 0.37% 596,905,670
2014-04-15 2014-04-11 76.292 7,898,735 +221,265 0.39% 602,609,716
2014-04-14 2014-04-10 75.724 7,677,470 +337,582 0.38% 581,368,717
2014-04-11 2014-04-09 72.632 7,339,888 -567,641 0.36% 533,110,261
2014-04-10 2014-04-08 70.613 7,907,529 -2,274,882 0.39% 558,371,399
2014-04-09 2014-04-07 72.506 10,182,411 -3,124,716 0.50% 738,283,116
2014-04-08 2014-04-04 73.768 13,307,127 -1,036,950 0.66% 981,637,403
2014-04-07 2014-04-03 74.020 14,344,077 +853,275 0.71% 1,061,751,553
2014-04-04 2014-04-02 77.933 13,490,802 +247,530 0.67% 1,051,373,462
2014-04-03 2014-04-01 79.510 13,243,272 +1,003,268 0.65% 1,052,975,167
2014-04-02 2014-03-31 76.607 12,240,004 +389,044 0.60% 937,675,419
2014-04-01 2014-03-28 77.049 11,850,960 -439,767 0.58% 913,106,598
2014-03-31 2014-03-27 74.904 12,290,727 +112,356 0.61% 920,620,362
2014-03-28 2014-03-26 74.714 12,178,371 +680,526 0.60% 909,898,999
2014-03-27 2014-03-25 69.855 11,497,845 -51,045 0.57% 803,186,417
2014-03-26 2014-03-24 69.287 11,548,890 +31,695 0.57% 800,193,225
2014-03-25 2014-03-21 69.792 11,517,195 +227,959 0.57% 803,811,346
2014-03-24 2014-03-20 69.161 11,289,236 -247,293 0.56% 780,777,682
2014-03-21 2014-03-19 69.792 11,536,529 -246,580 0.57% 805,160,710
2014-03-20 2014-03-18 71.244 11,783,109 -1,170,857 0.58% 839,471,820
2014-03-19 2014-03-17 71.117 12,953,966 -655,274 0.64% 921,253,082
2014-03-18 2014-03-14 71.938 13,609,240 -295,468 0.67% 979,018,750
2014-03-17 2014-03-13 72.695 13,904,708 -136,126 0.69% 1,010,803,267
2014-03-14 2014-03-12 73.263 14,040,834 -451,112 0.69% 1,028,673,163
2014-03-13 2014-03-11 73.263 14,491,946 -14,718 0.71% 1,061,722,966
2014-03-12 2014-03-10 72.821 14,506,664 -487,249 0.72% 1,056,393,319
2014-03-11 2014-03-07 72.001 14,993,913 +26,714 0.74% 1,079,575,241
2014-03-10 2014-03-06 70.739 14,967,199 +101,421 0.74% 1,058,762,207
2014-03-07 2014-03-05 72.064 14,865,778 -2,051,318 0.73% 1,071,287,486
2014-03-06 2014-03-04 71.559 16,917,096 +3,059,410 0.83% 1,210,573,474
2014-03-05 2014-03-03 74.083 13,857,686 +627,017 0.68% 1,026,623,257
2014-03-04 2014-02-28 73.578 13,230,669 +50,314 0.65% 973,492,567
2014-03-03 2014-02-27 74.588 13,180,355 +198,460 0.65% 983,098,128
2014-02-28 2014-02-26 76.103 12,981,895 -119,081 0.64% 987,956,186
2014-02-27 2014-02-25 76.986 13,100,976 -15,134 0.65% 1,008,592,575
2014-02-26 2014-02-24 76.103 13,116,110 -113,520 0.65% 998,170,299
2014-02-25 2014-02-21 76.418 13,229,630 -479,687 0.65% 1,010,983,636
2014-02-24 2014-02-20 77.175 13,709,317 -7,369 0.68% 1,058,021,665
2014-02-21 2014-02-19 76.986 13,716,686 -141,117 0.68% 1,055,993,664
2014-02-20 2014-02-18 76.418 13,857,803 +84,068 0.68% 1,058,987,445
2014-02-19 2014-02-17 76.355 13,773,735 -306,834 0.68% 1,051,693,957
2014-02-18 2014-02-14 77.112 14,080,569 +485,394 0.69% 1,085,784,646
2014-02-17 2014-02-13 76.418 13,595,175 +468,438 0.67% 1,038,917,903
2014-02-14 2014-02-12 80.331 13,126,737 +44,531 0.65% 1,054,477,877
2014-02-13 2014-02-11 79.889 13,082,206 -5,468 0.65% 1,045,121,962
2014-02-12 2014-02-10 81.151 13,087,674 -73,458 0.65% 1,062,076,311
2014-02-11 2014-02-07 79.952 13,161,132 +182,875 0.65% 1,052,257,778
2014-02-10 2014-02-06 78.185 12,978,257 -69,252 0.64% 1,014,705,376
2014-02-07 2014-02-05 75.976 13,047,509 -528,339 0.64% 991,302,901
2014-02-06 2014-02-04 72.316 13,575,848 +121,784 0.67% 981,756,690
2014-02-05 2014-01-30 71.875 13,454,064 -8,629 0.66% 967,006,734
2014-02-04 2014-01-28 75.850 13,462,693 +568,402 0.66% 1,021,148,009
2014-01-29 2014-01-27 76.986 12,894,291 +136,077 0.64% 992,680,710
2014-01-28 2014-01-24 77.617 12,758,214 +3,249 0.63% 990,255,536
2014-01-27 2014-01-23 77.112 12,754,965 +100,153 0.63% 983,564,312
2014-01-24 2014-01-22 77.680 12,654,812 +225,030 0.62% 983,028,333
2014-01-23 2014-01-21 76.797 12,429,782 -332,471 0.61% 954,566,909
2014-01-22 2014-01-20 77.870 12,762,253 -177,090 0.63% 993,790,394
2014-01-21 2014-01-17 77.428 12,939,343 -6,367,176 0.64% 1,001,864,696
2014-01-20 2014-01-16 80.898 19,306,519 +113,069 0.95% 1,561,867,855
2014-01-17 2014-01-15 81.277 19,193,450 -769,849 0.95% 1,559,987,770
2014-01-16 2014-01-14 82.855 19,963,299 -118,924 0.98% 1,654,052,623
2014-01-15 2014-01-13 83.549 20,082,223 +1,027,854 0.99% 1,677,845,839
2014-01-14 2014-01-10 83.486 19,054,369 -172,178 0.94% 1,590,767,466
2014-01-13 2014-01-09 86.893 19,226,547 -43,817 0.95% 1,670,657,863
2014-01-10 2014-01-08 90.238 19,270,364 -92,071 0.95% 1,738,914,547
2014-01-09 2014-01-07 87.019 19,362,435 -35,656 0.95% 1,684,909,286
2014-01-08 2014-01-06 87.083 19,398,091 -1,531,683 0.96% 1,689,236,138
2014-01-07 2014-01-03 86.830 20,929,774 -491,575 1.03% 1,817,336,117
2014-01-06 2014-01-02 87.840 21,421,349 -1,036,693 1.06% 1,881,647,800
2014-01-03 2013-12-31 87.083 22,458,042 -283,961 1.11% 1,955,704,617
2014-01-02 2013-12-27 86.452 22,742,003 +510,247 1.12% 1,966,081,717
2013-12-30 2013-12-24 85.379 22,231,756 +189,367 1.10% 1,898,120,802
2013-12-27 2013-12-20 90.238 22,042,389 +30,584 1.09% 1,989,055,883
2013-12-23 2013-12-19 90.048 22,011,805 +2,311,370 1.09% 1,982,128,996
2013-12-20 2013-12-18 88.218 19,700,435 +151,539 0.97% 1,737,941,974
2013-12-19 2013-12-17 88.218 19,548,896 -229,873 0.96% 1,724,573,437
2013-12-18 2013-12-16 84.937 19,778,769 -4,596 0.98% 1,679,950,955
2013-12-17 2013-12-13 88.345 19,783,365 -143,890 0.98% 1,747,754,723
2013-12-16 2013-12-12 87.840 19,927,255 -134,225 0.98% 1,750,406,827
2013-12-13 2013-12-11 88.913 20,061,480 -364,042 0.99% 1,783,718,215
2013-12-12 2013-12-10 89.607 20,425,522 +295,310 1.01% 1,830,264,236
2013-12-11 2013-12-09 90.112 20,130,212 -1,017,348 0.99% 1,813,964,740
2013-12-10 2013-12-06 88.786 21,147,560 -1,123,783 1.04% 1,877,615,441
2013-12-09 2013-12-05 91.942 22,271,343 -302,123 1.10% 2,047,661,870
2013-12-06 2013-12-04 95.034 22,573,466 +65,877 1.11% 2,145,238,112
2013-12-05 2013-12-03 96.233 22,507,589 -520,654 1.11% 2,165,963,355
2013-12-04 2013-12-02 95.160 23,028,243 +221,304 1.14% 2,191,363,532
2013-12-03 2013-11-29 94.466 22,806,939 -174,902 1.12% 2,154,473,151
2013-12-02 2013-11-28 94.529 22,981,841 -645,244 1.13% 2,172,445,619
2013-11-29 2013-11-27 93.961 23,627,085 -498,040 1.17% 2,220,021,224
2013-11-28 2013-11-26 94.844 24,125,125 -1,046,300 1.19% 2,288,130,751
2013-11-27 2013-11-25 94.971 25,171,425 -490,342 1.24% 2,390,543,150
2013-11-26 2013-11-22 96.864 25,661,767 -65,048 1.27% 2,485,691,471
2013-11-25 2013-11-21 97.179 25,726,815 -51,979 1.27% 2,500,109,494
2013-11-22 2013-11-20 98.315 25,778,794 +72,100 1.27% 2,534,441,868
2013-11-21 2013-11-19 98.567 25,706,694 +3,328 1.27% 2,533,842,069
2013-11-20 2013-11-18 97.621 25,703,366 +2,337 1.27% 2,509,184,516
2013-11-19 2013-11-15 97.116 25,701,029 +15,455 1.27% 2,495,981,812
2013-11-18 2013-11-14 97.936 25,685,574 +390,550 1.27% 2,515,551,873
2013-11-15 2013-11-13 99.640 25,295,024 +7,448 1.25% 2,520,400,231
2013-11-14 2013-11-12 98.441 25,287,576 +149,935 1.25% 2,489,339,236
2013-11-13 2013-11-11 95.854 25,137,641 +1,900,907 1.24% 2,409,542,431
2013-11-12 2013-11-08 96.548 23,236,734 +225,141 1.15% 2,243,462,436
2013-11-11 2013-11-07 98.631 23,011,593 +589,815 1.13% 2,269,645,071
2013-11-08 2013-11-06 97.684 22,421,778 -147,253 1.11% 2,190,247,985
2013-11-07 2013-11-05 96.043 22,569,031 +68 1.11% 2,167,603,534
2013-11-06 2013-11-04 96.296 22,568,963 +52,691 1.11% 2,173,293,710
2013-11-05 2013-11-01 95.728 22,516,272 -123,198 1.11% 2,155,432,128
2013-11-04 2013-10-31 95.412 22,639,470 +151,006 1.12% 2,160,082,466
2013-11-01 2013-10-30 92.951 22,488,464 +294,675 1.11% 2,090,329,864
2013-10-31 2013-10-29 93.393 22,193,789 -25,498 1.09% 2,072,742,981
2013-10-30 2013-10-28 93.393 22,219,287 -31,060 1.10% 2,075,124,314
2013-10-29 2013-10-25 96.548 22,250,347 -313,058 1.10% 2,148,228,649
2013-10-28 2013-10-24 97.558 22,563,405 -24,935 1.11% 2,201,235,019
2013-10-25 2013-10-23 96.990 22,588,340 -70,702 1.11% 2,190,839,026
2013-10-24 2013-10-22 98.063 22,659,042 -106,465 1.12% 2,222,004,038
2013-10-23 2013-10-21 96.927 22,765,507 -487,806 1.12% 2,206,585,842
2013-10-22 2013-10-18 95.034 23,253,313 +117,347 1.15% 2,209,846,431
2013-10-21 2013-10-17 95.286 23,135,966 -104,630 1.14% 2,204,534,347
2013-10-18 2013-10-16 95.854 23,240,596 +128,379 1.15% 2,227,703,155
2013-10-17 2013-10-15 99.577 23,112,217 -94,941 1.14% 2,301,446,535
2013-10-16 2013-10-11 98.757 23,207,158 +511,913 1.14% 2,291,862,644
2013-10-15 2013-10-10 99.198 22,695,245 +202,932 1.12% 2,251,332,817
2013-10-11 2013-10-09 97.179 22,492,313 +2,457 1.11% 2,185,783,404
2013-10-10 2013-10-08 98.567 22,489,856 -99,776 1.11% 2,216,766,701
2013-10-09 2013-10-07 98.504 22,589,632 +3,592 1.11% 2,225,175,881
2013-10-08 2013-10-04 98.189 22,586,040 -424,811 1.11% 2,217,695,782
2013-10-07 2013-10-03 99.514 23,010,851 -178,720 1.13% 2,289,900,746
2013-10-04 2013-10-02 96.737 23,189,571 +276,336 1.14% 2,243,298,956
2013-10-03 2013-09-30 94.844 22,913,235 +484,648 1.13% 2,173,189,884
2013-10-02 2013-09-27 93.645 22,428,587 -2,314 1.11% 2,100,332,728
2013-09-30 2013-09-26 94.150 22,430,901 -28,129 1.11% 2,111,873,140
2013-09-26 2013-09-24 93.772 22,459,030 +73,046 1.11% 2,106,018,053
2013-09-25 2013-09-23 95.286 22,385,984 +12,440 1.10% 2,133,071,540
2013-09-24 2013-09-19 96.990 22,373,544 +52,332 1.10% 2,170,006,001
2013-09-23 2013-09-18 99.072 22,321,212 +42,866 1.10% 2,211,412,243
2013-09-19 2013-09-17 100.524 22,278,346 -159 1.10% 2,239,499,683
2013-09-18 2013-09-16 101.218 22,278,505 -123,369 1.10% 2,254,979,993
2013-09-17 2013-09-13 97.873 22,401,874 +1,200 1.10% 2,192,544,582
2013-09-16 2013-09-12 99.703 22,400,674 +20,150 1.10% 2,233,420,292
2013-09-13 2013-09-11 97.684 22,380,524 +7,924 1.10% 2,186,218,131
2013-09-12 2013-09-10 97.558 22,372,600 +1,743 1.10% 2,182,620,513
2013-09-10 2013-09-06 99.703 22,370,857 +124,486 1.10% 2,230,447,440
2013-09-09 2013-09-05 100.965 22,246,371 -3,843 1.10% 2,246,112,181
2013-09-06 2013-09-04 100.902 22,250,214 +279,383 1.10% 2,245,096,129
2013-09-05 2013-09-03 99.388 21,970,831 +336,116 1.08% 2,183,631,379
2013-09-04 2013-09-02 98.441 21,634,715 -193,176 1.07% 2,129,747,228
2013-09-03 2013-08-30 96.422 21,827,891 -806,026 1.08% 2,104,686,501
2013-09-02 2013-08-29 94.150 22,633,917 -227,917 1.12% 2,130,987,131
2013-08-30 2013-08-28 94.971 22,861,834 -360,123 1.13% 2,171,200,108
2013-08-29 2013-08-27 95.160 23,221,957 +15,847 1.15% 2,209,797,322
2013-08-28 2013-08-26 96.359 23,206,110 +705,845 1.14% 2,236,112,599
2013-08-27 2013-08-23 99.451 22,500,265 +375,054 1.11% 2,237,670,473
2013-08-26 2013-08-22 95.475 22,125,211 -36,131 1.09% 2,112,412,039
2013-08-23 2013-08-21 92.636 22,161,342 +2,234 1.09% 2,052,931,206
2013-08-22 2013-08-20 92.636 22,159,108 -37,776 1.09% 2,052,724,258
2013-08-21 2013-08-19 96.927 22,196,884 +571,213 1.09% 2,151,471,082
2013-08-20 2013-08-16 96.927 21,625,671 -36,071 1.07% 2,096,105,281
2013-08-19 2013-08-15 98.757 21,661,742 +174,238 1.07% 2,139,242,439
2013-08-16 2013-08-13 95.097 21,487,504 -174,910 1.06% 2,043,391,148
2013-08-15 2013-08-12 90.869 21,662,414 +400,578 1.07% 1,968,437,493
2013-08-13 2013-08-09 88.471 21,261,836 -449,910 1.05% 1,881,053,131
2013-08-12 2013-08-08 90.112 21,711,746 +46,932 1.07% 1,956,479,231
2013-08-09 2013-08-07 91.437 21,664,814 -137,314 1.07% 1,980,959,676
2013-08-08 2013-08-06 92.383 21,802,128 -444,652 1.08% 2,014,152,022
2013-08-07 2013-08-05 92.320 22,246,780 -122,735 1.10% 2,053,826,585
2013-08-06 2013-08-02 91.626 22,369,515 +58,411 1.10% 2,049,630,001
2013-08-05 2013-08-01 91.311 22,311,104 +247,313 1.10% 2,037,238,508
2013-08-02 2013-07-31 91.374 22,063,791 +62,193 1.09% 2,016,048,528
2013-08-01 2013-07-30 91.437 22,001,598 -6,576 1.09% 2,011,754,102
2013-07-31 2013-07-29 90.806 22,008,174 -11,885 1.09% 1,998,467,499
2013-07-30 2013-07-26 91.121 22,020,059 -10,935 1.09% 2,006,494,420
2013-07-29 2013-07-25 90.869 22,030,994 +25,148 1.09% 2,001,929,914
2013-07-26 2013-07-24 89.733 22,005,846 +61,592 1.09% 1,974,649,187
2013-07-25 2013-07-23 88.282 21,944,254 +104,215 1.08% 1,937,272,979
2013-07-24 2013-07-22 86.956 21,840,039 +45,926 1.08% 1,899,130,952
2013-07-23 2013-07-19 88.029 21,794,113 -67,667 1.07% 1,918,517,172
2013-07-22 2013-07-18 87.146 21,861,780 -15,609 1.08% 1,905,160,125
2013-07-19 2013-07-17 87.335 21,877,389 +8,161 1.08% 1,910,661,990
2013-07-18 2013-07-16 89.607 21,869,228 +2,218 1.08% 1,959,630,010
2013-07-17 2013-07-15 90.048 21,867,010 -19,571 1.08% 1,969,090,431
2013-07-16 2013-07-12 91.121 21,886,581 -12,836 1.08% 1,994,331,744
2013-07-15 2013-07-11 90.995 21,899,417 -99,980 1.08% 1,992,737,523
2013-07-12 2013-07-10 89.796 21,999,397 -162,130 1.09% 1,975,458,734
2013-07-11 2013-07-09 90.238 22,161,527 +125,509 1.09% 1,999,806,629
2013-07-10 2013-07-08 89.922 22,036,018 -7,211 1.09% 1,981,528,247
2013-07-09 2013-07-05 89.670 22,043,229 +162,987 1.09% 1,976,612,672
2013-07-08 2013-07-04 89.165 21,880,242 +155,990 1.08% 1,950,951,925
2013-07-05 2013-07-03 88.345 21,724,252 +57,597 1.07% 1,919,221,731
2013-07-04 2013-07-02 89.796 21,666,655 +382,237 1.07% 1,945,579,820
2013-07-03 2013-06-28 88.849 21,284,418 +467,111 1.05% 1,891,109,686
2013-07-02 2013-06-27 86.199 20,817,307 +542,648 1.03% 1,794,434,173
2013-06-28 2013-06-26 84.685 20,274,659 +444,008 1.00% 1,716,952,812
2013-06-27 2013-06-25 80.962 19,830,651 +307,179 0.98% 1,605,520,713
2013-06-26 2013-06-24 82.034 19,523,472 +494,639 0.96% 1,601,594,951
2013-06-25 2013-06-21 86.452 19,028,833 +49,522 0.94% 1,645,072,365
2013-06-24 2013-06-20 86.830 18,979,311 +249,235 0.94% 1,647,977,057
2013-06-21 2013-06-19 90.743 18,730,076 +78,765 0.92% 1,699,615,607
2013-06-20 2013-06-18 88.849 18,651,311 +474,739 0.92% 1,657,159,472
2013-06-19 2013-06-17 87.398 18,176,572 +32,090 0.90% 1,588,598,102
2013-06-18 2013-06-14 87.398 18,144,482 -286,514 0.89% 1,585,793,497
2013-06-17 2013-06-13 89.039 18,430,996 -1,106,836 0.91% 1,641,073,768
2013-06-14 2013-06-11 92.446 19,537,832 -5,872 0.96% 1,806,201,841
2013-06-13 2013-06-10 93.708 19,543,704 +13,232 0.96% 1,831,410,142
2013-06-11 2013-06-07 93.519 19,530,472 +88,484 0.96% 1,826,472,879
2013-06-10 2013-06-06 93.961 19,441,988 +362,151 0.96% 1,826,785,911
2013-06-07 2013-06-05 95.412 19,079,837 +166,076 0.94% 1,820,449,921
2013-06-06 2013-06-04 95.223 18,913,761 +291,338 0.93% 1,801,023,674
2013-06-05 2013-06-03 95.160 18,622,423 +470,090 0.92% 1,772,106,480
2013-06-04 2013-05-31 94.466 18,152,333 +266,468 0.90% 1,714,772,599
2013-06-03 2013-05-30 92.888 17,885,865 +248,402 0.88% 1,661,384,075
2013-05-31 2013-05-29 93.204 17,637,463 +926,180 0.87% 1,643,875,398
2013-05-30 2013-05-28 93.204 16,711,283 +215,915 0.82% 1,557,552,069
2013-05-29 2013-05-27 93.527 16,495,368 -120,688 0.81% 1,542,766,903
2013-05-28 2013-05-24 94.549 16,616,056 +280,961 0.82% 1,571,038,726
2013-05-27 2013-05-23 93.144 16,335,095 +671,030 0.82% 1,521,515,624
2013-05-24 2013-05-22 97.169 15,664,065 +560,082 0.78% 1,522,057,006
2013-05-23 2013-05-21 96.210 15,103,983 +54,473 0.75% 1,453,160,847
2013-05-22 2013-05-20 93.783 15,049,510 -116,092 0.75% 1,411,385,474
2013-05-21 2013-05-16 93.847 15,165,602 -38,507 0.76% 1,423,241,760
2013-05-20 2013-05-15 93.911 15,204,109 -80,301 0.76% 1,427,826,825
2013-05-16 2013-05-14 90.078 15,284,410 -76,387 0.76% 1,376,781,493
2013-05-15 2013-05-13 91.291 15,360,797 -64,648 0.77% 1,402,307,337
2013-05-14 2013-05-10 94.294 15,425,445 -83,324 0.77% 1,454,525,324
2013-05-13 2013-05-09 95.252 15,508,769 +40,080 0.77% 1,477,243,877
2013-05-10 2013-05-08 94.805 15,468,689 -176,167 0.77% 1,466,508,677
2013-05-09 2013-05-07 94.102 15,644,856 -108,383 0.78% 1,472,216,039
2013-05-08 2013-05-06 94.805 15,753,239 +357,111 0.79% 1,493,485,432
2013-05-07 2013-05-03 88.800 15,396,128 +58,347 0.77% 1,367,173,215
2013-05-06 2013-05-02 87.969 15,337,781 -212,200 0.77% 1,349,253,957
2013-05-03 2013-04-30 89.375 15,549,981 -288,990 0.78% 1,389,775,992
2013-05-02 2013-04-29 89.375 15,838,971 -111,998 0.79% 1,415,604,407
2013-04-30 2013-04-26 92.697 15,950,969 -317,290 0.80% 1,478,603,437
2013-04-29 2013-04-25 94.038 16,268,259 -562,889 0.81% 1,529,840,366
2013-04-26 2013-04-24 94.741 16,831,148 +182,125 0.84% 1,594,601,314
2013-04-25 2013-04-23 93.911 16,649,023 +50,873 0.83% 1,563,519,550
2013-04-24 2013-04-22 93.400 16,598,150 +70,785 0.83% 1,550,259,086
2013-04-23 2013-04-19 92.633 16,527,365 -456,290 0.83% 1,530,977,642
2013-04-22 2013-04-18 91.483 16,983,655 -192,535 0.85% 1,553,715,166
2013-04-19 2013-04-17 92.825 17,176,190 +155,030 0.86% 1,594,372,069
2013-04-18 2013-04-16 94.997 17,021,160 -364,407 0.85% 1,616,952,829
2013-04-17 2013-04-15 94.038 17,385,567 -104,093 0.87% 1,634,910,176
2013-04-16 2013-04-12 96.658 17,489,660 -391,784 0.87% 1,690,509,138
2013-04-15 2013-04-11 91.802 17,881,444 +637,248 0.89% 1,641,559,327
2013-04-12 2013-04-10 92.761 17,244,196 -154,732 0.86% 1,599,583,054
2013-04-11 2013-04-09 96.466 17,398,928 +346,422 0.87% 1,678,404,619
2013-04-10 2013-04-08 94.549 17,052,506 +238,085 0.85% 1,612,304,827
2013-04-09 2013-04-05 98.510 16,814,421 +253,347 0.84% 1,656,393,504
2013-04-08 2013-04-03 99.980 16,561,074 +127,583 0.83% 1,655,770,221
2013-04-05 2013-04-02 99.660 16,433,491 -181,910 0.82% 1,637,765,271
2013-04-03 2013-03-28 100.938 16,615,401 -137,748 0.83% 1,677,123,877
2013-04-02 2013-03-27 101.768 16,753,149 +173,124 0.84% 1,704,941,393
2013-03-28 2013-03-26 100.810 16,580,025 +31,620 0.83% 1,671,434,676
2013-03-27 2013-03-25 100.427 16,548,405 +117,007 0.83% 1,661,903,914
2013-03-26 2013-03-22 98.766 16,431,398 -369,462 0.82% 1,622,860,660
2013-03-25 2013-03-21 101.002 16,800,860 +612,822 0.84% 1,696,917,040
2013-03-22 2013-03-20 97.424 16,188,038 -1,497,618 0.81% 1,577,107,463
2013-03-21 2013-03-19 96.338 17,685,656 +529,312 0.88% 1,703,804,429
2013-03-20 2013-03-18 95.061 17,156,344 +143,070 0.86% 1,630,890,882
2013-03-19 2013-03-15 99.788 17,013,274 -71,787 0.85% 1,697,720,348
2013-03-18 2013-03-14 101.577 17,085,061 +5,322 0.85% 1,735,445,126
2013-03-15 2013-03-13 102.088 17,079,739 +1,570,875 0.85% 1,743,633,613
2013-03-14 2013-03-12 100.874 15,508,864 -147,688 0.77% 1,564,441,563
2013-03-13 2013-03-11 105.154 15,656,552 -82,648 0.78% 1,646,353,850
2013-03-12 2013-03-08 104.132 15,739,200 -217,188 0.79% 1,638,956,724
2013-03-11 2013-03-07 102.343 15,956,388 +2,269 0.80% 1,633,030,619
2013-03-08 2013-03-06 101.321 15,954,119 +413,525 0.80% 1,616,490,803
2013-03-07 2013-03-05 104.196 15,540,594 +75,449 0.78% 1,619,268,261
2013-03-06 2013-03-04 99.405 15,465,145 -1,539,569 0.77% 1,537,307,751
2013-03-05 2013-03-01 97.871 17,004,714 +99,476 0.85% 1,664,275,903
2013-03-04 2013-02-28 97.999 16,905,238 -216,170 0.84% 1,656,700,017
2013-03-01 2013-02-27 96.658 17,121,408 +253,190 0.85% 1,654,914,772
2013-02-28 2013-02-26 95.061 16,868,218 +212,023 0.84% 1,603,501,476
2013-02-27 2013-02-25 97.680 16,656,195 -832,124 0.83% 1,626,973,615
2013-02-26 2013-02-22 97.105 17,488,319 +780,558 0.87% 1,698,200,179
2013-02-25 2013-02-21 100.491 16,707,761 +406,279 0.83% 1,678,974,904
2013-02-22 2013-02-20 95.508 16,301,482 +598,644 0.81% 1,556,917,174
2013-02-21 2013-02-19 92.505 15,702,838 +168,037 0.78% 1,452,592,977
2013-02-20 2013-02-18 93.080 15,534,801 +471,435 0.78% 1,445,980,626
2013-02-19 2013-02-15 91.930 15,063,366 -335,576 0.75% 1,384,777,665
2013-02-18 2013-02-14 91.802 15,398,942 -916,988 0.77% 1,413,659,706
2013-02-15 2013-02-08 90.972 16,315,930 -1,005,170 0.81% 1,484,290,988
2013-02-14 2013-02-07 89.119 17,321,100 -1,376,811 0.86% 1,543,643,130
2013-02-08 2013-02-06 91.036 18,697,911 -851,990 0.93% 1,702,178,813
2013-02-07 2013-02-05 90.333 19,549,901 -558,908 0.98% 1,766,002,035
2013-02-06 2013-02-04 92.250 20,108,809 -1,074,200 1.00% 1,855,029,285
2013-02-05 2013-02-01 89.183 21,183,009 -274,478 1.06% 1,889,166,766
2013-02-04 2013-01-31 89.055 21,457,487 -920,619 1.07% 1,910,903,957
2013-02-01 2013-01-30 88.928 22,378,106 +143,248 1.12% 1,990,030,762
2013-01-31 2013-01-29 89.503 22,234,858 -764,502 1.11% 1,990,076,280
2013-01-30 2013-01-28 89.503 22,999,360 -408,078 1.15% 2,058,501,152
2013-01-29 2013-01-25 90.461 23,407,438 -919,782 1.17% 2,117,455,846
2013-01-28 2013-01-24 91.802 24,327,220 +709,794 1.21% 2,233,296,980
2013-01-25 2013-01-23 90.525 23,617,426 -330,533 1.18% 2,137,960,324
2013-01-24 2013-01-22 91.483 23,947,959 -169,132 1.20% 2,190,830,366
2013-01-23 2013-01-21 93.655 24,117,091 +11,313 1.20% 2,258,687,354
2013-01-22 2013-01-18 93.974 24,105,778 -293,358 1.20% 2,265,327,793
2013-01-21 2013-01-17 92.377 24,399,136 -14,291 1.22% 2,253,927,636
2013-01-18 2013-01-16 93.144 24,413,427 -596,694 1.22% 2,273,963,550
2013-01-17 2013-01-15 91.994 25,010,121 +18,640 1.25% 2,300,782,221
2013-01-16 2013-01-14 92.313 24,991,481 +169,034 1.25% 2,307,050,325
2013-01-15 2013-01-11 93.336 24,822,447 +196,559 1.24% 2,316,818,625
2013-01-14 2013-01-10 95.188 24,625,888 -177,898 1.23% 2,344,096,013
2013-01-11 2013-01-09 95.955 24,803,786 -360,845 1.24% 2,380,044,824
2013-01-10 2013-01-08 95.188 25,164,631 -451,547 1.26% 2,395,378,035
2013-01-09 2013-01-07 95.827 25,616,178 -209,440 1.28% 2,454,724,851
2013-01-08 2013-01-04 95.827 25,825,618 +238,633 1.29% 2,474,794,885
2013-01-07 2013-01-03 96.083 25,586,985 +535,730 1.28% 2,458,465,842
2013-01-04 2013-01-02 94.038 25,051,255 +896,447 1.25% 2,355,778,889
2013-01-03 2012-12-31 94.486 24,154,808 -246,606 1.21% 2,282,280,353
2013-01-02 2012-12-27 89.886 24,401,414 -5,541 1.22% 2,193,341,817
2012-12-28 2012-12-24 90.397 24,406,955 -323,787 1.22% 2,206,313,733
2012-12-27 2012-12-20 89.694 24,730,742 -50,638 1.23% 2,218,203,991
2012-12-21 2012-12-19 88.480 24,781,380 +494,641 1.24% 2,192,666,031
2012-12-20 2012-12-18 89.119 24,286,739 +123,425 1.21% 2,164,415,529
2012-12-19 2012-12-17 89.311 24,163,314 +130,000 1.21% 2,158,046,990
2012-12-18 2012-12-14 91.994 24,033,314 -217,188 1.20% 2,210,921,793
2012-12-17 2012-12-13 91.227 24,250,502 -423,184 1.21% 2,212,310,948
2012-12-14 2012-12-12 91.291 24,673,686 -1,773,936 1.23% 2,252,493,208
2012-12-13 2012-12-11 88.161 26,447,622 -541,208 1.32% 2,331,647,765
2012-12-12 2012-12-10 88.800 26,988,830 +2,890,713 1.35% 2,396,602,930
2012-12-11 2012-12-07 90.716 24,098,117 -79,734 1.20% 2,186,093,238
2012-12-10 2012-12-06 82.411 24,177,851 -290,338 1.21% 1,992,528,927
2012-12-07 2012-12-05 80.495 24,468,189 +927,165 1.22% 1,969,561,741
2012-12-06 2012-12-04 81.325 23,541,024 +520,000 1.18% 1,914,480,652
2012-12-05 2012-12-03 81.261 23,021,024 -151,053 1.15% 1,870,720,807
2012-12-04 2012-11-30 81.772 23,172,077 -920,300 1.16% 1,894,838,326
2012-12-03 2012-11-29 81.134 24,092,377 -601,160 1.20% 1,954,702,189
2012-11-30 2012-11-28 81.006 24,693,537 -1,606,722 1.23% 2,000,321,405
2012-11-29 2012-11-27 80.878 26,300,259 +362,528 1.31% 2,127,114,945
2012-11-28 2012-11-26 81.836 25,937,731 +5,009 1.30% 2,122,649,753
2012-11-27 2012-11-23 82.220 25,932,722 +273,148 1.29% 2,132,180,068
2012-11-26 2012-11-22 80.942 25,659,574 +589,891 1.28% 2,076,936,816
2012-11-23 2012-11-21 80.878 25,069,683 +425,453 1.25% 2,027,588,298
2012-11-22 2012-11-20 80.495 24,644,230 -1,027,866 1.23% 1,983,732,124
2012-11-21 2012-11-19 79.920 25,672,096 -146,827 1.28% 2,051,709,483
2012-11-20 2012-11-16 78.450 25,818,923 -61,517 1.29% 2,025,506,853
2012-11-19 2012-11-15 78.195 25,880,440 -74,118 1.29% 2,023,719,429
2012-11-16 2012-11-14 79.600 25,954,558 +141,035 1.30% 2,065,993,294
2012-11-15 2012-11-13 79.984 25,813,523 -31,344 1.29% 2,064,661,395
2012-11-14 2012-11-12 79.728 25,844,867 +152,004 1.29% 2,060,564,032
2012-11-13 2012-11-09 81.389 25,692,863 +42,870 1.28% 2,091,120,969
2012-11-12 2012-11-08 81.198 25,649,993 +118,742 1.28% 2,082,715,885
2012-11-09 2012-11-07 81.964 25,531,251 -46,116 1.27% 2,092,647,021
2012-11-08 2012-11-06 81.709 25,577,367 +28,806 1.28% 2,089,890,864
2012-11-07 2012-11-05 82.539 25,548,561 -148,001 1.28% 2,108,755,292
2012-11-06 2012-11-02 82.411 25,696,562 +264,246 1.28% 2,117,687,924
2012-11-05 2012-11-01 79.473 25,432,316 -107,537 1.27% 2,021,173,146
2012-11-02 2012-10-31 80.750 25,539,853 -57,134 1.28% 2,062,351,539
2012-11-01 2012-10-30 79.537 25,596,987 +155,671 1.28% 2,035,895,241
2012-10-31 2012-10-29 79.792 25,441,316 -39,447 1.27% 2,030,014,960
2012-10-30 2012-10-26 79.089 25,480,763 +324,726 1.27% 2,015,256,363
2012-10-29 2012-10-25 79.217 25,156,037 -10,977 1.26% 1,992,788,177
2012-10-26 2012-10-24 77.876 25,167,014 -81,318 1.26% 1,959,894,184
2012-10-25 2012-10-22 77.876 25,248,332 -36,237 1.26% 1,966,226,865
2012-10-24 2012-10-19 77.109 25,284,569 +159,975 1.26% 1,949,665,259
2012-10-22 2012-10-18 78.514 25,124,594 +93,450 1.25% 1,972,641,490
2012-10-19 2012-10-17 77.492 25,031,144 +23,558 1.25% 1,939,718,587
2012-10-18 2012-10-16 78.195 25,007,586 +456,916 1.25% 1,955,466,664
2012-10-17 2012-10-15 78.003 24,550,670 +8,375 1.23% 1,915,032,905
2012-10-16 2012-10-12 79.025 24,542,295 +501,450 1.23% 1,939,465,683
2012-10-15 2012-10-11 75.703 24,040,845 -65,352 1.20% 1,819,974,515
2012-10-12 2012-10-10 76.342 24,106,197 +252,346 1.20% 1,840,322,070
2012-10-11 2012-10-09 75.576 23,853,851 -60,135 1.19% 1,802,770,632
2012-10-10 2012-10-08 76.534 23,913,986 +25,560 1.19% 1,830,231,462
2012-10-09 2012-10-05 76.023 23,888,426 -140,018 1.19% 1,816,066,404
2012-10-08 2012-10-04 73.531 24,028,444 -434,141 1.20% 1,766,843,975
2012-10-05 2012-10-03 73.979 24,462,585 -930,034 1.22% 1,809,706,453
2012-10-04 2012-09-28 73.979 25,392,619 -308,916 1.27% 1,878,509,015
2012-10-03 2012-09-27 72.956 25,701,535 +172,263 1.28% 1,875,091,192
2012-09-28 2012-09-26 72.637 25,529,272 +32,794 1.27% 1,854,368,849
2012-09-27 2012-09-25 73.915 25,496,478 +272,052 1.27% 1,884,563,517
2012-09-26 2012-09-24 76.598 25,224,426 -68,091 1.26% 1,932,136,048
2012-09-25 2012-09-21 75.703 25,292,517 -222,983 1.26% 1,914,730,383
2012-09-24 2012-09-20 73.340 25,515,500 +50,090 1.27% 1,871,299,058
2012-09-21 2012-09-19 74.234 25,465,410 +387,712 1.27% 1,890,401,393
2012-09-20 2012-09-18 74.937 25,077,698 -123,112 1.25% 1,879,242,856
2012-09-19 2012-09-17 76.278 25,200,810 -130,058 1.26% 1,922,277,376
2012-09-18 2012-09-14 77.237 25,330,868 -592,864 1.26% 1,956,471,836
2012-09-17 2012-09-13 73.723 25,923,732 +435,625 1.29% 1,911,175,457
2012-09-14 2012-09-12 75.512 25,488,107 +1,155,167 1.27% 1,924,652,313
2012-09-13 2012-09-11 76.662 24,332,940 +136,844 1.22% 1,865,404,668
2012-09-12 2012-09-10 81.772 24,196,096 +84,641 1.21% 1,978,574,905
2012-09-11 2012-09-07 78.003 24,111,455 +486,779 1.20% 1,880,772,692
2012-09-10 2012-09-06 76.470 23,624,676 +142,757 1.18% 1,806,580,172
2012-09-07 2012-09-05 76.726 23,481,919 -115,208 1.17% 1,801,664,084
2012-09-06 2012-09-04 76.981 23,597,127 +89,067 1.18% 1,816,533,472
2012-09-05 2012-09-03 77.939 23,508,060 +217,610 1.17% 1,832,204,093
2012-09-04 2012-08-31 76.342 23,290,450 -322,338 1.16% 1,778,046,084
2012-09-03 2012-08-30 75.767 23,612,788 +354,701 1.18% 1,789,077,627
2012-08-31 2012-08-29 75.128 23,258,087 +174,623 1.16% 1,747,344,512
2012-08-30 2012-08-28 75.128 23,083,464 -15,967 1.15% 1,734,225,353
2012-08-29 2012-08-27 75.576 23,099,431 -7,979 1.15% 1,745,754,840
2012-08-28 2012-08-24 74.106 23,107,410 -30,289 1.15% 1,712,405,000
2012-08-27 2012-08-23 75.640 23,137,699 -182,804 1.16% 1,750,125,115
2012-08-24 2012-08-22 75.128 23,320,503 -156,923 1.16% 1,752,033,731
2012-08-23 2012-08-21 76.598 23,477,426 -23,089 1.17% 1,798,319,656
2012-08-22 2012-08-20 76.726 23,500,515 -271,902 1.17% 1,803,090,873
2012-08-21 2012-08-17 75.895 23,772,417 -162,677 1.19% 1,804,209,679
2012-08-20 2012-08-16 73.595 23,935,094 +38,203 1.20% 1,761,508,910
2012-08-17 2012-08-15 73.020 23,896,891 -71,222 1.19% 1,744,957,529
2012-08-16 2012-08-14 74.298 23,968,113 +260,782 1.20% 1,780,782,119
2012-08-15 2012-08-13 70.657 23,707,331 -4,931 1.18% 1,675,077,936
2012-08-14 2012-08-10 70.657 23,712,262 -1,173,752 1.18% 1,675,426,343
2012-08-13 2012-08-09 72.381 24,886,014 -451,203 1.24% 1,801,285,192
2012-08-10 2012-08-08 73.148 25,337,217 -413,949 1.27% 1,853,367,851
2012-08-09 2012-08-07 73.148 25,751,166 -481,751 1.29% 1,883,647,411
2012-08-08 2012-08-06 68.548 26,232,917 -747,403 1.31% 1,798,222,945
2012-08-07 2012-08-03 66.887 26,980,320 -22,783 1.35% 1,804,641,772
2012-08-06 2012-08-02 65.865 27,003,103 -59,247 1.35% 1,778,564,281
2012-08-03 2012-08-01 65.801 27,062,350 +7,771 1.35% 1,780,737,724
2012-08-02 2012-07-31 68.548 27,054,579 -12,616 1.35% 1,854,546,513
2012-08-01 2012-07-30 66.440 27,067,195 +153,479 1.35% 1,798,348,342
2012-07-31 2012-07-27 64.076 26,913,716 +731,083 1.34% 1,724,534,258
2012-07-30 2012-07-26 62.224 26,182,633 +826,801 1.31% 1,629,181,624
2012-07-27 2012-07-25 63.949 25,355,832 +978,011 1.27% 1,621,470,945
2012-07-26 2012-07-24 63.310 24,377,821 +101,433 1.22% 1,543,354,762
2012-07-25 2012-07-23 63.374 24,276,388 +345,747 1.21% 1,538,483,951
2012-07-24 2012-07-20 65.035 23,930,641 +56,025 1.19% 1,556,321,573
2012-07-23 2012-07-19 61.968 23,874,616 -324,021 1.19% 1,479,467,255
2012-07-20 2012-07-18 58.902 24,198,637 +549,740 1.21% 1,425,341,906
2012-07-19 2012-07-17 60.307 23,648,897 -37,255 1.18% 1,426,198,949
2012-07-18 2012-07-16 60.627 23,686,152 +37,646 1.18% 1,436,011,614
2012-07-17 2012-07-13 59.860 23,648,506 -189,012 1.18% 1,415,599,915
2012-07-16 2012-07-12 60.052 23,837,518 -662,521 1.19% 1,431,482,738
2012-07-13 2012-07-11 62.926 24,500,039 -2,192 1.22% 1,541,701,284
2012-07-12 2012-07-10 63.565 24,502,231 -111,216 1.22% 1,557,492,409
2012-07-11 2012-07-09 63.629 24,613,447 -254,834 1.23% 1,566,134,314
2012-07-10 2012-07-06 65.546 24,868,281 -84,916 1.24% 1,630,010,322
2012-07-09 2012-07-05 65.674 24,953,197 +37,881 1.25% 1,638,764,464
2012-07-06 2012-07-04 65.226 24,915,316 -122,643 1.24% 1,625,134,723
2012-07-05 2012-07-03 65.801 25,037,959 -732,413 1.25% 1,647,530,171
2012-07-04 2012-06-29 65.865 25,770,372 +557,958 1.29% 1,697,370,230
2012-07-03 2012-06-28 65.354 25,212,414 +163,263 1.26% 1,647,734,714
2012-06-29 2012-06-27 65.546 25,049,151 +114,894 1.25% 1,641,865,584
2012-06-28 2012-06-26 62.479 24,934,257 -208,500 1.25% 1,557,874,663
2012-06-27 2012-06-25 63.629 25,142,757 +165,219 1.26% 1,599,813,894
2012-06-26 2012-06-22 63.693 24,977,538 -223,918 1.25% 1,590,896,823
2012-06-25 2012-06-21 63.821 25,201,456 -288,958 1.26% 1,608,378,832
2012-06-22 2012-06-20 68.421 25,490,414 +40,033 1.27% 1,744,068,699
2012-06-21 2012-06-19 66.951 25,450,381 -27,080 1.27% 1,703,934,117
2012-06-20 2012-06-18 65.610 25,477,461 -50,090 1.27% 1,671,567,108
2012-06-19 2012-06-15 65.290 25,527,551 -1,315,964 1.27% 1,666,699,389
2012-06-18 2012-06-14 64.971 26,843,515 -543,322 1.34% 1,744,044,510
2012-06-15 2012-06-13 66.185 27,386,837 +37,333 1.37% 1,812,586,997
2012-06-14 2012-06-12 63.182 27,349,504 +146,905 1.37% 1,727,996,960
2012-06-13 2012-06-11 66.121 27,202,599 -11,427 1.36% 1,798,655,447
2012-06-12 2012-06-08 62.671 27,214,026 +63,161 1.36% 1,705,528,695
2012-06-11 2012-06-07 58.071 27,150,865 -663,477 1.36% 1,576,684,439
2012-06-08 2012-06-06 59.477 27,814,342 -205,800 1.39% 1,654,305,445
2012-06-07 2012-06-05 56.155 28,020,142 +61,432 1.40% 1,573,462,637
2012-06-06 2012-06-04 54.813 27,958,710 -41,559 1.40% 1,532,504,100
2012-06-05 2012-06-01 58.391 28,000,269 +14,613 1.40% 1,634,954,335
2012-06-04 2012-05-31 61.074 27,985,656 -728,711 1.40% 1,709,191,056
2012-06-01 2012-05-30 63.310 28,714,367 -230,259 1.43% 1,817,900,584
2012-05-31 2012-05-29 62.224 28,944,626 -165,924 1.45% 1,801,043,188
2012-05-30 2012-05-28 58.902 29,110,550 +34,829 1.45% 1,714,662,144
2012-05-29 2012-05-25 58.710 29,075,721 +362,762 1.45% 1,707,038,170
2012-05-28 2012-05-24 59.026 28,712,959 -24,497 1.43% 1,694,809,303
2012-05-25 2012-05-23 58.961 28,737,456 +263,221 1.43% 1,694,399,402
2012-05-24 2012-05-22 60.705 28,474,235 -141,763 1.44% 1,728,528,765
2012-05-23 2012-05-21 55.926 28,615,998 +374,576 1.44% 1,600,381,349
2012-05-22 2012-05-18 56.701 28,241,422 +101,591 1.43% 1,601,318,676
2012-05-21 2012-05-17 59.543 28,139,831 -689,432 1.42% 1,675,518,003
2012-05-18 2012-05-16 60.576 28,829,263 -114,741 1.46% 1,746,357,168
2012-05-17 2012-05-15 60.834 28,944,004 +910,702 1.46% 1,760,784,494
2012-05-16 2012-05-14 61.351 28,033,302 +13,007 1.42% 1,719,865,773
2012-05-15 2012-05-11 61.286 28,020,295 -213,430 1.41% 1,717,258,238
2012-05-14 2012-05-10 61.092 28,233,725 -523,023 1.43% 1,724,868,573
2012-05-11 2012-05-09 61.803 28,756,748 +788,495 1.45% 1,777,249,506
2012-05-10 2012-05-08 65.226 27,968,253 -180,088 1.41% 1,824,246,014
2012-05-09 2012-05-07 64.580 28,148,341 -312,405 1.42% 1,817,814,219
2012-05-08 2012-05-04 67.680 28,460,746 -183,648 1.44% 1,926,212,757
2012-05-07 2012-05-03 68.196 28,644,394 -227,781 1.45% 1,953,440,779
2012-05-04 2012-05-02 70.844 28,872,175 -38,866 1.46% 2,045,421,524
2012-05-03 2012-04-30 68.067 28,911,041 +57,093 1.46% 1,967,890,971
2012-05-02 2012-04-27 65.807 28,853,948 +102,044 1.46% 1,898,786,439
2012-04-30 2012-04-26 65.807 28,751,904 +12,206 1.45% 1,892,071,249
2012-04-27 2012-04-25 65.807 28,739,698 -890,344 1.45% 1,891,268,011
2012-04-26 2012-04-24 65.613 29,630,042 +94,689 1.50% 1,944,118,208
2012-04-25 2012-04-23 67.421 29,535,353 -48,777 1.49% 1,991,312,212
2012-04-24 2012-04-20 69.940 29,584,130 -156,164 1.49% 2,069,111,772
2012-04-23 2012-04-19 66.840 29,740,294 -82,688 1.50% 1,987,844,003
2012-04-20 2012-04-18 66.130 29,822,982 +844,149 1.51% 1,972,185,292
2012-04-19 2012-04-17 64.774 28,978,833 -54,815 1.46% 1,877,061,568
2012-04-18 2012-04-16 66.259 29,033,648 +113,812 1.47% 1,923,736,834
2012-04-17 2012-04-13 66.001 28,919,836 +6,039 1.46% 1,908,725,230
2012-04-16 2012-04-12 63.869 28,913,797 +368,843 1.46% 1,846,707,495
2012-04-13 2012-04-11 62.901 28,544,954 +145,638 1.44% 1,795,498,295
2012-04-12 2012-04-10 65.742 28,399,316 -2,002 1.43% 1,867,034,533
2012-04-11 2012-04-05 67.098 28,401,318 -319,868 1.43% 1,905,683,329
2012-04-10 2012-04-03 65.807 28,721,186 +919,093 1.45% 1,890,049,795
2012-04-05 2012-04-02 67.228 27,802,093 +893,855 1.40% 1,869,067,190
2012-04-03 2012-03-30 65.226 26,908,238 -57,975 1.36% 1,755,105,902
2012-04-02 2012-03-29 63.999 26,966,213 -512,853 1.36% 1,725,799,376
2012-03-30 2012-03-28 62.901 27,479,066 -125,642 1.39% 1,728,453,167
2012-03-29 2012-03-27 62.642 27,604,708 -36,853 1.39% 1,729,225,314
2012-03-28 2012-03-26 60.705 27,641,561 -160,887 1.40% 1,677,981,280
2012-03-27 2012-03-23 61.351 27,802,448 +116,523 1.40% 1,705,702,693
2012-03-26 2012-03-22 59.930 27,685,925 -331,760 1.40% 1,659,218,980
2012-03-23 2012-03-21 61.997 28,017,685 +13,688 1.41% 1,737,001,422
2012-03-22 2012-03-20 61.997 28,003,997 +189,858 1.41% 1,736,152,812
2012-03-21 2012-03-19 60.640 27,814,139 +169,868 1.40% 1,686,661,398
2012-03-20 2012-03-16 61.222 27,644,271 +334,985 1.40% 1,692,427,883
2012-03-19 2012-03-15 61.738 27,309,286 -21,911 1.38% 1,686,028,574
2012-03-16 2012-03-14 63.030 27,331,197 +181,855 1.38% 1,722,682,186
2012-03-15 2012-03-13 62.061 27,149,342 +792,547 1.37% 1,684,920,401
2012-03-14 2012-03-12 63.288 26,356,795 +406,899 1.33% 1,668,074,207
2012-03-13 2012-03-09 61.803 25,949,896 +66,740 1.31% 1,603,778,001
2012-03-12 2012-03-08 61.028 25,883,156 +1,193,700 1.31% 1,579,594,930
2012-03-09 2012-03-07 58.122 24,689,456 -442,321 1.25% 1,434,996,107
2012-03-08 2012-03-06 56.572 25,131,777 +625,356 1.27% 1,421,752,486
2012-03-07 2012-03-05 57.476 24,506,421 -14,943 1.24% 1,408,531,583
2012-03-06 2012-03-02 58.509 24,521,364 +173,631 1.24% 1,434,727,803
2012-03-05 2012-03-01 56.572 24,347,733 +130,304 1.23% 1,377,397,624
2012-03-02 2012-02-29 56.572 24,217,429 +38,635 1.22% 1,370,026,078
2012-03-01 2012-02-28 55.539 24,178,794 -15,034 1.22% 1,342,857,036
2012-02-29 2012-02-27 55.668 24,193,828 +113,426 1.22% 1,346,816,869
2012-02-28 2012-02-24 56.120 24,080,402 -8,827 1.22% 1,351,388,447
2012-02-27 2012-02-23 56.701 24,089,229 -34,143 1.22% 1,365,884,915
2012-02-24 2012-02-22 56.830 24,123,372 -13,008 1.22% 1,370,936,625
2012-02-23 2012-02-21 55.409 24,136,380 +286,313 1.22% 1,337,383,976
2012-02-22 2012-02-20 54.957 23,850,067 +343,017 1.20% 1,310,737,897
2012-02-21 2012-02-17 55.280 23,507,050 -9,910 1.19% 1,299,476,974
2012-02-20 2012-02-16 55.797 23,516,960 +390,834 1.19% 1,312,174,566
2012-02-17 2012-02-15 55.216 23,126,126 -257,278 1.17% 1,276,925,897
2012-02-16 2012-02-14 51.406 23,383,404 -16,336 1.18% 1,202,036,052
2012-02-15 2012-02-13 50.889 23,399,740 +69,913 1.18% 1,190,786,609
2012-02-14 2012-02-10 50.631 23,329,827 +27,795 1.18% 1,181,202,272
2012-02-13 2012-02-09 51.212 23,302,032 +142,398 1.18% 1,193,338,561
2012-02-10 2012-02-08 49.339 23,159,634 -121,970 1.17% 1,142,672,414
2012-02-09 2012-02-07 48.951 23,281,604 +209,430 1.18% 1,139,669,160
2012-02-08 2012-02-06 51.276 23,072,174 +128,833 1.16% 1,183,057,119
2012-02-07 2012-02-03 51.341 22,943,341 -387 1.16% 1,177,932,708
2012-02-06 2012-02-02 50.114 22,943,728 +482,039 1.16% 1,149,800,252
2012-02-03 2012-02-01 48.822 22,461,689 +861,338 1.13% 1,096,631,958
2012-02-02 2012-01-31 47.918 21,600,351 +59,771 1.09% 1,035,050,183
2012-02-01 2012-01-30 49.145 21,540,580 -87,014 1.09% 1,058,616,704
2012-01-31 2012-01-27 49.791 21,627,594 +224,601 1.09% 1,076,860,083
2012-01-30 2012-01-26 51.083 21,402,993 +653,844 1.08% 1,093,320,989
2012-01-27 2012-01-20 49.533 20,749,149 +18,399 1.05% 1,027,761,502
2012-01-26 2012-01-19 47.337 20,730,750 +10,607 1.05% 981,331,369
2012-01-20 2012-01-18 47.272 20,720,143 -266,546 1.05% 979,491,163
2012-01-19 2012-01-17 44.689 20,986,689 +51,254 1.06% 937,878,789
2012-01-18 2012-01-16 43.785 20,935,435 -532,690 1.06% 916,660,201
2012-01-17 2012-01-13 45.335 21,468,125 +20,285 1.08% 973,257,861
2012-01-16 2012-01-12 43.721 21,447,840 -33,602 1.08% 937,710,810
2012-01-13 2012-01-11 42.171 21,481,442 -16,160 1.08% 905,885,494
2012-01-12 2012-01-10 43.979 21,497,602 +213,070 1.09% 945,439,674
2012-01-11 2012-01-09 42.235 21,284,532 -178,306 1.07% 898,956,230
2012-01-10 2012-01-06 41.783 21,462,838 +352,045 1.08% 896,784,557
2012-01-09 2012-01-05 43.075 21,110,793 -61,240 1.07% 909,341,630
2012-01-06 2012-01-04 43.591 21,172,033 -252,865 1.07% 922,917,812
2012-01-05 2012-01-03 45.270 21,424,898 -89,425 1.08% 969,914,548
2012-01-04 2011-12-30 45.400 21,514,323 -126,974 1.09% 976,741,639
2012-01-03 2011-12-29 44.689 21,641,297 -366,137 1.09% 967,132,711
2011-12-30 2011-12-28 44.883 22,007,434 -216,631 1.11% 987,758,795
2011-12-29 2011-12-23 43.398 22,224,065 +153,713 1.12% 964,471,645
2011-12-28 2011-12-22 42.364 22,070,352 -1,393 1.11% 934,996,084
2011-12-23 2011-12-21 42.494 22,071,745 -57,498 1.11% 937,905,875
2011-12-22 2011-12-20 41.912 22,129,243 -359,400 1.12% 927,487,248
2011-12-21 2011-12-19 43.010 22,488,643 +24,001 1.14% 967,239,830
2011-12-20 2011-12-16 43.527 22,464,642 -284,020 1.13% 977,813,640
2011-12-19 2011-12-15 42.429 22,748,662 -32,301 1.15% 965,201,349
2011-12-16 2011-12-14 43.075 22,780,963 -515,610 1.15% 981,283,746
2011-12-15 2011-12-13 43.333 23,296,573 -100,728 1.18% 1,009,511,458
2011-12-14 2011-12-12 43.785 23,397,301 -426,294 1.18% 1,024,453,260
2011-12-13 2011-12-09 46.304 23,823,595 +147,414 1.20% 1,103,120,984
2011-12-12 2011-12-08 48.306 23,676,181 +310,546 1.20% 1,143,694,261
2011-12-09 2011-12-07 47.854 23,365,635 -575,841 1.18% 1,118,130,486
2011-12-08 2011-12-06 48.435 23,941,476 +786,156 1.21% 1,159,601,791
2011-12-07 2011-12-05 50.631 23,155,320 -71,803 1.17% 1,172,366,884
2011-12-06 2011-12-02 50.437 23,227,123 -653,734 1.17% 1,171,502,302
2011-12-05 2011-12-01 50.243 23,880,857 -28,956 1.21% 1,199,847,905
2011-12-02 2011-11-30 47.014 23,909,813 +377,362 1.21% 1,124,098,198
2011-12-01 2011-11-29 45.787 23,532,451 -484,548 1.19% 1,077,482,167
2011-11-30 2011-11-28 44.431 24,016,999 -523,820 1.21% 1,067,096,931
2011-11-29 2011-11-25 41.783 24,540,819 -185,225 1.24% 1,025,392,238
2011-11-28 2011-11-24 42.816 24,726,044 -406,520 1.25% 1,058,680,366
2011-11-25 2011-11-23 43.139 25,132,564 -335,975 1.27% 1,084,201,371
2011-11-24 2011-11-22 42.816 25,468,539 +89,502 1.29% 1,090,471,334
2011-11-23 2011-11-21 44.818 25,379,037 +35,127 1.28% 1,137,447,347
2011-11-22 2011-11-18 47.466 25,343,910 -854,563 1.28% 1,202,977,901
2011-11-21 2011-11-17 48.047 26,198,473 -1,003,480 1.32% 1,258,767,748
2011-11-18 2011-11-16 48.758 27,201,953 +690,395 1.37% 1,326,305,987
2011-11-17 2011-11-15 49.210 26,511,558 -113,197 1.34% 1,304,628,659
2011-11-16 2011-11-14 50.437 26,624,755 +316,270 1.34% 1,342,868,067
2011-11-15 2011-11-11 47.918 26,308,485 -248,460 1.33% 1,260,655,542
2011-11-14 2011-11-10 47.079 26,556,945 +1,573,952 1.34% 1,250,265,753
2011-11-11 2011-11-09 48.435 24,982,993 +290,834 1.26% 1,210,047,510
2011-11-10 2011-11-08 48.758 24,692,159 +754,407 1.25% 1,203,934,082
2011-11-09 2011-11-07 48.693 23,937,752 +375,482 1.21% 1,165,605,000
2011-11-08 2011-11-04 49.081 23,562,270 +174,331 1.19% 1,156,451,472
2011-11-07 2011-11-03 47.595 23,387,939 -828,723 1.18% 1,113,156,260
2011-11-04 2011-11-02 48.887 24,216,662 -213,065 1.22% 1,183,877,733
2011-11-03 2011-11-01 47.660 24,429,727 -309,384 1.23% 1,164,318,152
2011-11-02 2011-10-31 50.308 24,739,111 +2,051,701 1.25% 1,244,566,880
2011-11-01 2011-10-28 52.310 22,687,410 +816,766 1.15% 1,186,770,196
2011-10-31 2011-10-27 50.243 21,870,644 +424,912 1.10% 1,098,848,605
2011-10-28 2011-10-26 44.495 21,445,732 +90,767 1.08% 954,238,180
2011-10-27 2011-10-25 45.270 21,354,965 +639,573 1.08% 966,748,651
2011-10-26 2011-10-24 45.141 20,715,392 -322,771 1.05% 935,119,308
2011-10-25 2011-10-21 43.656 21,038,163 -1,431,330 1.06% 918,440,876
2011-10-24 2011-10-20 45.787 22,469,493 -2,250,955 1.13% 1,028,812,426
2011-10-21 2011-10-19 46.497 24,720,448 +42,510 1.25% 1,149,437,935
2011-10-20 2011-10-18 45.787 24,677,938 +59,611 1.25% 1,129,930,669
2011-10-19 2011-10-17 46.497 24,618,327 +707,094 1.24% 1,144,689,568
2011-10-18 2011-10-14 43.785 23,911,233 +423,507 1.21% 1,046,955,826
2011-10-17 2011-10-13 45.981 23,487,726 +383,866 1.19% 1,079,984,837
2011-10-14 2011-10-12 44.818 23,103,860 -234,676 1.17% 1,035,477,597
2011-10-13 2011-10-11 46.627 23,338,536 -948,878 1.18% 1,088,196,939
2011-10-12 2011-10-10 44.883 24,287,414 +350,496 1.23% 1,090,091,048
2011-10-11 2011-10-07 44.043 23,936,918 -333,239 1.21% 1,054,263,812
2011-10-10 2011-10-06 43.268 24,270,157 -63,929 1.23% 1,050,132,456
2011-10-07 2011-10-04 37.521 24,334,086 -3,993,877 1.23% 913,035,920
2011-10-06 2011-10-03 37.198 28,327,963 -2,310,275 1.43% 1,053,742,563
2011-10-04 2011-09-30 42.429 30,638,238 -1,797,834 1.55% 1,299,947,603
2011-10-03 2011-09-28 45.787 32,436,072 -1,406,088 1.64% 1,485,152,955
2011-09-30 2011-09-27 48.112 33,842,160 -1,231,304 1.71% 1,628,212,332
2011-09-28 2011-09-26 45.206 35,073,464 +503,315 1.77% 1,585,526,092
2011-09-27 2011-09-23 45.916 34,570,149 +163,511 1.74% 1,587,331,171
2011-09-26 2011-09-22 45.270 34,406,638 +283,850 1.74% 1,557,603,623
2011-09-23 2011-09-21 50.049 34,122,788 -643,754 1.72% 1,707,823,177
2011-09-22 2011-09-20 51.922 34,766,542 +211,986 1.75% 1,805,153,916
2011-09-21 2011-09-19 53.343 34,554,556 +100,341 1.74% 1,843,240,724
2011-09-20 2011-09-16 55.409 34,454,215 +400,210 1.74% 1,909,089,724
2011-09-19 2011-09-15 52.633 34,054,005 +107,007 1.72% 1,792,348,666
2011-09-16 2011-09-14 50.695 33,946,998 +559,386 1.71% 1,720,947,906
2011-09-15 2011-09-12 49.468 33,387,612 -10,088 1.69% 1,651,622,612
2011-09-14 2011-09-09 54.247 33,397,700 +186,172 1.69% 1,811,726,088
2011-09-12 2011-09-08 52.439 33,211,528 +5,110 1.68% 1,741,572,583
2011-09-09 2011-09-07 51.793 33,206,418 +71,416 1.68% 1,719,859,982
2011-09-08 2011-09-06 50.114 33,135,002 -952,473 1.67% 1,660,524,987
2011-09-07 2011-09-05 51.083 34,087,475 -1,411,866 1.72% 1,741,277,581
2011-09-06 2011-09-02 54.312 35,499,341 +447,407 1.79% 1,928,026,414
2011-09-05 2011-09-01 54.635 35,051,934 +1,013,304 1.77% 1,915,045,253
2011-09-02 2011-08-31 52.697 34,038,630 +1,002,049 1.72% 1,793,737,648
2011-09-01 2011-08-30 51.922 33,036,581 +815,603 1.67% 1,715,330,606
2011-08-31 2011-08-29 48.951 32,220,978 +60,119 1.63% 1,577,264,820
2011-08-30 2011-08-26 45.464 32,160,859 -597,803 1.62% 1,462,167,047
2011-08-29 2011-08-25 47.854 32,758,662 -23,769 1.65% 1,567,620,939
2011-08-26 2011-08-24 48.822 32,782,431 -1,134,333 1.65% 1,600,514,614
2011-08-25 2011-08-23 49.985 33,916,764 +999,903 1.71% 1,695,321,473
2011-08-24 2011-08-22 46.433 32,916,861 -657,172 1.66% 1,528,424,521
2011-08-23 2011-08-19 49.404 33,574,033 -179,542 1.69% 1,658,676,306
2011-08-22 2011-08-18 53.795 33,753,575 -1,337,338 1.70% 1,815,772,657
2011-08-19 2011-08-17 53.472 35,090,913 -3,527,031 1.77% 1,876,383,898
2011-08-18 2011-08-16 55.409 38,617,944 +801,256 1.95% 2,139,799,733
2011-08-17 2011-08-15 55.603 37,816,688 +1,682,868 1.91% 2,102,729,146
2011-08-16 2011-08-12 55.409 36,133,820 +2,507,875 1.82% 2,002,155,743
2011-08-15 2011-08-11 54.635 33,625,945 +2,284,823 1.70% 1,837,137,042
2011-08-12 2011-08-10 54.376 31,341,122 +1,970,533 1.58% 1,704,210,843
2011-08-11 2011-08-09 54.182 29,370,589 -107,959 1.48% 1,591,370,523
2011-08-10 2011-08-08 59.220 29,478,548 -25,550 1.49% 1,745,710,067
2011-08-09 2011-08-05 58.122 29,504,098 +524,850 1.49% 1,714,831,861
2011-08-08 2011-08-04 60.382 28,979,248 -41,190 1.46% 1,749,828,215
2011-08-05 2011-08-03 58.961 29,020,438 +253,175 1.46% 1,711,084,405
2011-08-04 2011-08-02 61.997 28,767,263 +73,011 1.45% 1,783,472,715
2011-08-03 2011-08-01 63.030 28,694,252 +385,724 1.45% 1,808,595,385
2011-08-02 2011-07-29 61.351 28,308,528 +360,376 1.43% 1,736,751,111
2011-08-01 2011-07-28 62.642 27,948,152 +906,259 1.41% 1,750,739,472
2011-07-29 2011-07-27 63.869 27,041,893 +655,189 1.36% 1,727,150,069
2011-07-28 2011-07-26 61.609 26,386,704 -634,873 1.33% 1,625,661,845
2011-07-27 2011-07-25 60.705 27,021,577 -289,487 1.36% 1,640,345,145
2011-07-25 2011-07-21 60.447 27,311,064 +217,947 1.38% 1,650,863,484
2011-07-22 2011-07-20 60.447 27,093,117 -485,319 1.37% 1,637,689,309
2011-07-21 2011-07-19 59.284 27,578,436 +951,381 1.39% 1,634,967,059
2011-07-18 2011-07-14 58.316 26,627,055 +147,105 1.34% 1,552,771,597
2011-07-15 2011-07-13 55.409 26,479,950 +617,918 1.34% 1,467,239,942
2011-07-14 2011-07-12 53.537 25,862,032 +443,173 1.31% 1,384,566,654
2011-07-12 2011-07-08 59.543 25,418,859 +320,533 1.28% 1,513,504,323
2011-07-11 2011-07-07 57.024 25,098,326 +1,065,349 1.27% 1,431,206,013
2011-07-08 2011-07-06 57.734 24,032,977 -7,820 1.21% 1,387,528,084
2011-07-07 2011-07-05 58.122 24,040,797 +417,933 1.21% 1,397,294,866
2011-07-06 2011-07-04 58.057 23,622,864 +760,841 1.19% 1,371,478,280
2011-07-05 2011-06-30 60.640 22,862,023 +797,076 1.15% 1,386,362,946
2011-07-04 2011-06-29 58.768 22,064,947 +798,129 1.11% 1,296,704,367
2011-06-30 2011-06-28 56.314 21,266,818 +3,129,393 1.07% 1,197,610,767
2011-06-29 2011-06-27 54.376 18,137,425 +836,825 0.92% 986,244,090
2011-06-28 2011-06-24 51.147 17,300,600 0.87% 884,877,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top