History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 37,200 | +0 | 0.00% | 1,636,800 |
| 2025-10-13 | 2025-10-09 | 44.080 | 37,200 | +0 | 0.00% | 1,639,776 |
| 2025-10-10 | 2025-10-08 | 44.500 | 37,200 | +1,000 | 0.00% | 1,655,400 |
| 2025-09-23 | 2025-09-19 | 47.000 | 36,200 | +5,000 | 0.00% | 1,701,400 |
| 2025-09-19 | 2025-09-17 | 48.200 | 31,200 | -4,000 | 0.00% | 1,503,840 |
| 2025-09-18 | 2025-09-16 | 46.880 | 35,200 | -6,900 | 0.00% | 1,650,176 |
| 2025-09-16 | 2025-09-12 | 44.820 | 42,100 | +6,000 | 0.00% | 1,886,922 |
| 2025-09-12 | 2025-09-10 | 46.380 | 36,100 | -2,500 | 0.00% | 1,674,318 |
| 2025-09-09 | 2025-09-05 | 43.860 | 38,600 | +1,200 | 0.00% | 1,692,996 |
| 2025-09-04 | 2025-09-02 | 46.000 | 37,400 | +500 | 0.00% | 1,720,400 |
| 2025-09-03 | 2025-09-01 | 45.260 | 36,900 | -10,500 | 0.00% | 1,670,094 |
| 2025-09-02 | 2025-08-29 | 45.820 | 47,400 | -4,000 | 0.00% | 2,171,868 |
| 2025-09-01 | 2025-08-28 | 44.820 | 51,400 | -14,000 | 0.00% | 2,303,748 |
| 2025-08-29 | 2025-08-27 | 43.380 | 65,400 | -6,300 | 0.00% | 2,837,052 |
| 2025-08-27 | 2025-08-25 | 40.320 | 71,700 | +1,200 | 0.00% | 2,890,944 |
| 2025-08-21 | 2025-08-19 | 42.000 | 70,500 | -600 | 0.00% | 2,961,000 |
| 2025-08-19 | 2025-08-15 | 41.480 | 71,100 | +10,000 | 0.00% | 2,949,228 |
| 2025-08-18 | 2025-08-14 | 41.700 | 61,100 | -3,000 | 0.00% | 2,547,870 |
| 2025-08-07 | 2025-08-05 | 41.300 | 64,100 | +7,500 | 0.00% | 2,647,330 |
| 2025-08-06 | 2025-08-04 | 41.560 | 56,600 | +1,000 | 0.00% | 2,352,296 |
| 2025-08-05 | 2025-08-01 | 40.600 | 55,600 | +6,100 | 0.00% | 2,257,360 |
| 2025-08-04 | 2025-07-31 | 42.900 | 49,500 | +21,500 | 0.00% | 2,123,550 |
| 2025-08-01 | 2025-07-30 | 46.800 | 28,000 | +5,000 | 0.00% | 1,310,400 |
| 2025-07-25 | 2025-07-23 | 48.000 | 23,000 | +4,000 | 0.00% | 1,104,000 |
| 2025-07-22 | 2025-07-18 | 49.000 | 19,000 | +4,000 | 0.00% | 931,000 |
| 2025-07-15 | 2025-07-11 | 50.000 | 15,000 | -1,000 | 0.00% | 750,000 |
| 2025-07-07 | 2025-07-03 | 50.500 | 16,000 | -3,000 | 0.00% | 808,000 |
| 2025-06-27 | 2025-06-25 | 48.900 | 19,000 | -2,000 | 0.00% | 929,100 |
| 2025-06-18 | 2025-06-16 | 47.650 | 21,000 | +3,000 | 0.00% | 1,000,650 |
| 2025-06-17 | 2025-06-13 | 46.900 | 18,000 | +5,000 | 0.00% | 844,200 |
| 2025-06-16 | 2025-06-12 | 49.150 | 13,000 | +1,000 | 0.00% | 638,950 |
| 2025-06-13 | 2025-06-11 | 50.650 | 12,000 | -1,000 | 0.00% | 607,800 |
| 2025-06-12 | 2025-06-10 | 50.450 | 13,000 | +1,000 | 0.00% | 655,850 |
| 2025-06-11 | 2025-06-09 | 50.150 | 12,000 | +1,000 | 0.00% | 601,800 |
| 2025-06-02 | 2025-05-29 | 52.000 | 11,000 | -1,000 | 0.00% | 572,000 |
| 2025-05-27 | 2025-05-23 | 50.600 | 12,000 | +10,000 | 0.00% | 607,200 |
| 2025-05-26 | 2025-05-22 | 50.300 | 2,000 | +1,000 | 0.00% | 100,600 |
| 2025-05-21 | 2025-05-19 | 52.450 | 1,000 | +1,000 | 0.00% | 52,450 |
| 2025-05-14 | 2025-05-12 | 52.050 | 0 | -2,000 | ||
| 2025-05-13 | 2025-05-09 | 50.150 | 2,000 | -1,500 | 0.00% | 100,300 |
| 2025-05-12 | 2025-05-08 | 47.800 | 3,500 | +3,500 | 0.00% | 167,300 |
| 2025-05-07 | 2025-05-02 | 49.576 | 0 | -2,000 | ||
| 2025-05-06 | 2025-04-30 | 49.988 | 2,000 | +2,000 | 0.00% | 99,976 |
| 2025-04-24 | 2025-04-22 | 47.721 | 0 | -18,337 | ||
| 2025-04-23 | 2025-04-17 | 48.184 | 18,337 | -194 | 0.00% | 883,556 |
| 2025-04-22 | 2025-04-16 | 46.381 | 18,531 | +2,425 | 0.00% | 859,479 |
| 2025-04-16 | 2025-04-14 | 50.503 | 16,106 | +1,553 | 0.00% | 813,407 |
| 2025-04-09 | 2025-04-07 | 46.020 | 14,553 | +1,649 | 0.00% | 669,727 |
| 2025-04-08 | 2025-04-03 | 53.080 | 12,904 | +291 | 0.00% | 684,945 |
| 2025-04-07 | 2025-04-02 | 55.657 | 12,613 | -970 | 0.00% | 701,999 |
| 2025-04-03 | 2025-04-01 | 56.533 | 13,583 | +291 | 0.00% | 767,885 |
| 2025-04-02 | 2025-03-31 | 55.811 | 13,292 | +3,881 | 0.00% | 741,844 |
| 2025-03-31 | 2025-03-27 | 57.203 | 9,411 | +4,851 | 0.00% | 538,335 |
| 2025-03-26 | 2025-03-24 | 56.481 | 4,560 | +2,911 | 0.00% | 257,555 |
| 2025-03-21 | 2025-03-19 | 58.955 | 1,649 | -1,553 | 0.00% | 97,217 |
| 2025-03-20 | 2025-03-18 | 58.594 | 3,202 | +1,165 | 0.00% | 187,619 |
| 2025-03-19 | 2025-03-17 | 58.903 | 2,037 | +388 | 0.00% | 119,986 |
| 2025-03-10 | 2025-03-06 | 67.303 | 1,649 | +388 | 0.00% | 110,983 |
| 2025-03-07 | 2025-03-05 | 67.767 | 1,261 | +970 | 0.00% | 85,454 |
| 2025-03-06 | 2025-03-04 | 70.395 | 291 | +291 | 0.00% | 20,485 |
| 2025-02-18 | 2025-02-14 | 72.611 | 0 | -291 | ||
| 2024-12-18 | 2024-12-16 | 63.954 | 291 | +291 | 0.00% | 18,611 |
| 2024-12-11 | 2024-12-09 | 62.768 | 0 | -291 | ||
| 2024-11-27 | 2024-11-25 | 55.554 | 291 | -388 | 0.00% | 16,166 |
| 2024-11-13 | 2024-11-11 | 58.646 | 679 | +291 | 0.00% | 39,820 |
| 2024-11-12 | 2024-11-08 | 59.470 | 388 | -873 | 0.00% | 23,074 |
| 2024-11-06 | 2024-11-04 | 59.986 | 1,261 | +388 | 0.00% | 75,642 |
| 2024-11-05 | 2024-11-01 | 59.986 | 873 | +873 | 0.00% | 52,367 |
| 2024-11-04 | 2024-10-31 | 61.377 | 0 | -291 | ||
| 2024-11-01 | 2024-10-30 | 57.100 | 291 | +291 | 0.00% | 16,616 |
| 2024-10-02 | 2024-09-27 | 61.171 | 0 | -388 | ||
| 2024-09-09 | 2024-09-04 | 54.368 | 388 | -970 | 0.00% | 21,095 |
| 2024-08-12 | 2024-08-08 | 58.594 | 1,358 | +388 | 0.00% | 79,571 |
| 2024-08-05 | 2024-08-01 | 61.429 | 970 | -388 | 0.00% | 59,586 |
| 2024-08-02 | 2024-07-31 | 58.130 | 1,358 | +388 | 0.00% | 78,941 |
| 2024-07-31 | 2024-07-29 | 56.687 | 970 | -388 | 0.00% | 54,987 |
| 2024-07-17 | 2024-07-15 | 55.657 | 1,358 | +388 | 0.00% | 75,582 |
| 2024-06-11 | 2024-06-06 | 66.994 | 970 | -388 | 0.00% | 64,984 |
| 2024-06-07 | 2024-06-05 | 65.603 | 1,358 | +388 | 0.00% | 89,089 |
| 2024-05-31 | 2024-05-29 | 66.891 | 970 | +485 | 0.00% | 64,884 |
| 2024-05-08 | 2024-05-06 | 66.376 | 485 | +485 | 0.00% | 32,192 |
| 2024-04-18 | 2024-04-16 | 59.924 | 0 | -286 | ||
| 2024-04-12 | 2024-04-10 | 60.974 | 286 | +286 | 0.00% | 17,439 |
| 2024-03-12 | 2024-03-08 | 67.061 | 0 | -953 | ||
| 2024-03-05 | 2024-03-01 | 58.665 | 953 | -286 | 0.00% | 55,908 |
| 2024-02-27 | 2024-02-23 | 58.560 | 1,239 | -190 | 0.00% | 72,556 |
| 2024-01-26 | 2024-01-24 | 49.377 | 1,429 | -477 | 0.00% | 70,560 |
| 2024-01-19 | 2024-01-17 | 44.182 | 1,906 | +477 | 0.00% | 84,212 |
| 2024-01-18 | 2024-01-16 | 44.970 | 1,429 | -286 | 0.00% | 64,261 |
| 2024-01-09 | 2024-01-05 | 43.605 | 1,715 | +286 | 0.00% | 74,783 |
| 2023-09-27 | 2023-09-25 | 48.433 | 1,429 | -953 | 0.00% | 69,210 |
| 2023-09-19 | 2023-09-15 | 52.473 | 2,382 | -1,906 | 0.00% | 124,991 |
| 2023-09-18 | 2023-09-14 | 50.794 | 4,288 | +1,906 | 0.00% | 217,805 |
| 2023-09-14 | 2023-09-12 | 52.053 | 2,382 | -1,906 | 0.00% | 123,991 |
| 2023-09-11 | 2023-09-06 | 52.158 | 4,288 | +1,906 | 0.00% | 223,655 |
| 2023-08-22 | 2023-08-18 | 56.251 | 2,382 | +1,429 | 0.00% | 133,991 |
| 2023-08-21 | 2023-08-17 | 59.137 | 953 | -476 | 0.00% | 56,358 |
| 2023-08-17 | 2023-08-15 | 57.930 | 1,429 | +476 | 0.00% | 82,783 |
| 2023-08-16 | 2023-08-14 | 59.610 | 953 | -953 | 0.00% | 56,808 |
| 2023-08-09 | 2023-08-07 | 58.193 | 1,906 | -1,905 | 0.00% | 110,915 |
| 2023-08-03 | 2023-08-01 | 57.721 | 3,811 | +476 | 0.00% | 219,973 |
| 2023-08-02 | 2023-07-31 | 57.983 | 3,335 | +476 | 0.00% | 193,373 |
| 2023-08-01 | 2023-07-28 | 59.085 | 2,859 | +2,859 | 0.00% | 168,924 |
| 2023-07-13 | 2023-07-11 | 60.344 | 0 | -476 | ||
| 2023-06-14 | 2023-06-12 | 56.461 | 476 | +476 | 0.00% | 26,876 |
| 2023-02-07 | 2023-02-03 | 55.512 | 0 | -188 | ||
| 2022-10-19 | 2022-10-17 | 40.314 | 188 | -750 | 0.00% | 7,579 |
| 2022-10-14 | 2022-10-12 | 37.808 | 938 | +750 | 0.00% | 35,464 |
| 2022-10-07 | 2022-10-05 | 43.140 | 188 | -750 | 0.00% | 8,110 |
| 2022-09-29 | 2022-09-27 | 40.261 | 938 | -1,125 | 0.00% | 37,764 |
| 2022-09-27 | 2022-09-23 | 40.047 | 2,063 | +188 | 0.00% | 82,617 |
| 2022-09-26 | 2022-09-22 | 42.127 | 1,875 | +187 | 0.00% | 78,988 |
| 2022-09-23 | 2022-09-21 | 43.727 | 1,688 | +1,125 | 0.00% | 73,811 |
| 2022-09-19 | 2022-09-15 | 43.567 | 563 | +375 | 0.00% | 24,528 |
| 2022-09-13 | 2022-09-08 | 44.900 | 188 | -1,781 | 0.00% | 8,441 |
| 2022-09-08 | 2022-09-06 | 45.433 | 1,969 | -938 | 0.00% | 89,458 |
| 2022-09-07 | 2022-09-05 | 44.740 | 2,907 | +938 | 0.00% | 130,059 |
| 2022-09-06 | 2022-09-02 | 45.806 | 1,969 | -938 | 0.00% | 90,193 |
| 2022-09-02 | 2022-08-31 | 45.433 | 2,907 | +1,782 | 0.00% | 132,074 |
| 2022-08-30 | 2022-08-26 | 45.593 | 1,125 | +937 | 0.00% | 51,292 |
| 2022-08-02 | 2022-07-29 | 48.313 | 188 | -1,125 | 0.00% | 9,083 |
| 2022-07-26 | 2022-07-22 | 46.980 | 1,313 | -4,688 | 0.00% | 61,684 |
| 2022-07-22 | 2022-07-20 | 46.713 | 6,001 | -938 | 0.00% | 280,324 |
| 2022-07-14 | 2022-07-12 | 43.940 | 6,939 | +4,689 | 0.00% | 304,900 |
| 2022-07-05 | 2022-06-30 | 46.873 | 2,250 | +937 | 0.00% | 105,464 |
| 2022-06-30 | 2022-06-28 | 48.579 | 1,313 | -6,188 | 0.00% | 63,785 |
| 2022-06-29 | 2022-06-27 | 47.086 | 7,501 | +938 | 0.00% | 353,193 |
| 2022-06-24 | 2022-06-22 | 44.313 | 6,563 | -938 | 0.00% | 290,828 |
| 2022-06-23 | 2022-06-21 | 45.060 | 7,501 | +1,688 | 0.00% | 337,994 |
| 2022-06-20 | 2022-06-16 | 44.580 | 5,813 | +5,813 | 0.00% | 259,143 |
| 2022-06-02 | 2022-05-31 | 51.672 | 0 | -469 | ||
| 2022-05-16 | 2022-05-12 | 47.673 | 469 | +469 | 0.00% | 22,359 |
| 2022-05-13 | 2022-05-11 | 50.286 | 0 | -375 | ||
| 2022-05-12 | 2022-05-10 | 47.566 | 375 | -94 | 0.00% | 17,837 |
| 2022-05-11 | 2022-05-06 | 47.993 | 469 | +469 | 0.00% | 22,509 |
| 2022-03-23 | 2022-03-21 | 49.656 | 0 | -463 | ||
| 2022-03-08 | 2022-03-04 | 45.338 | 463 | +463 | 0.00% | 20,991 |
| 2022-02-22 | 2022-02-18 | 53.866 | 0 | -8,615 | ||
| 2022-02-15 | 2022-02-11 | 49.980 | 8,615 | -649 | 0.00% | 430,573 |
| 2022-02-14 | 2022-02-10 | 50.087 | 9,264 | +3,706 | 0.00% | 464,010 |
| 2022-02-11 | 2022-02-09 | 50.627 | 5,558 | +2,779 | 0.00% | 281,386 |
| 2022-02-04 | 2022-01-27 | 50.087 | 2,779 | +2,779 | 0.00% | 139,193 |
| 2022-01-25 | 2022-01-21 | 54.891 | 0 | -556 | ||
| 2022-01-21 | 2022-01-19 | 53.974 | 556 | -3,983 | 0.00% | 30,009 |
| 2022-01-14 | 2022-01-12 | 51.653 | 4,539 | -927 | 0.00% | 234,452 |
| 2022-01-12 | 2022-01-10 | 51.437 | 5,466 | -555 | 0.00% | 281,153 |
| 2022-01-11 | 2022-01-07 | 49.818 | 6,021 | +4,631 | 0.00% | 299,952 |
| 2021-11-24 | 2021-11-22 | 59.695 | 1,390 | +927 | 0.00% | 82,976 |
| 2021-11-18 | 2021-11-16 | 59.371 | 463 | -741 | 0.00% | 27,489 |
| 2021-11-11 | 2021-11-09 | 53.758 | 1,204 | +741 | 0.00% | 64,724 |
| 2021-10-11 | 2021-10-07 | 50.735 | 463 | -927 | 0.00% | 23,490 |
| 2021-09-20 | 2021-09-16 | 46.255 | 1,390 | +927 | 0.00% | 64,295 |
| 2021-09-03 | 2021-09-01 | 51.005 | 463 | -2,316 | 0.00% | 23,615 |
| 2021-08-30 | 2021-08-26 | 50.249 | 2,779 | +1,389 | 0.00% | 139,643 |
| 2021-08-27 | 2021-08-25 | 51.815 | 1,390 | -926 | 0.00% | 72,022 |
| 2021-08-26 | 2021-08-24 | 50.033 | 2,316 | +926 | 0.00% | 115,878 |
| 2021-08-23 | 2021-08-19 | 52.462 | 1,390 | +464 | 0.00% | 72,923 |
| 2021-08-12 | 2021-08-10 | 60.450 | 926 | +926 | 0.00% | 55,977 |
| 2021-08-03 | 2021-07-30 | 65.524 | 0 | -371 | ||
| 2021-07-19 | 2021-07-15 | 58.237 | 371 | -463 | 0.00% | 21,606 |
| 2021-07-16 | 2021-07-14 | 57.050 | 834 | +186 | 0.00% | 47,580 |
| 2021-07-15 | 2021-07-13 | 58.399 | 648 | -93 | 0.00% | 37,843 |
| 2021-07-13 | 2021-07-09 | 58.076 | 741 | +93 | 0.00% | 43,034 |
| 2021-07-09 | 2021-07-07 | 61.098 | 648 | +277 | 0.00% | 39,592 |
| 2021-07-05 | 2021-06-30 | 63.635 | 371 | +371 | 0.00% | 23,609 |
| 2021-06-02 | 2021-05-31 | 58.713 | 0 | -92 | ||
| 2021-05-28 | 2021-05-26 | 58.116 | 92 | +92 | 0.00% | 5,347 |
| 2021-05-27 | 2021-05-25 | 58.659 | 0 | -460 | ||
| 2021-05-25 | 2021-05-21 | 56.052 | 460 | +460 | 0.00% | 25,784 |
| 2021-05-24 | 2021-05-20 | 54.966 | 0 | -184 | ||
| 2021-05-21 | 2021-05-18 | 54.966 | 184 | +184 | 0.00% | 10,114 |
| 2021-05-13 | 2021-05-11 | 54.314 | 0 | -276 | ||
| 2021-05-12 | 2021-05-10 | 54.531 | 276 | +276 | 0.00% | 15,051 |
| 2021-02-16 | 2021-02-09 | 55.889 | 0 | -184 | ||
| 2021-01-07 | 2021-01-05 | 53.662 | 184 | +184 | 0.00% | 9,874 |
| 2020-10-21 | 2020-10-19 | 33.349 | 0 | -921 | ||
| 2020-10-20 | 2020-10-16 | 32.263 | 921 | +921 | 0.00% | 29,714 |
| 2020-09-09 | 2020-09-07 | 35.250 | 0 | -9,206 | ||
| 2020-09-07 | 2020-09-03 | 34.598 | 9,206 | +9,206 | 0.00% | 318,509 |
| 2020-08-25 | 2020-08-21 | 34.164 | 0 | -1,381 | ||
| 2020-08-18 | 2020-08-14 | 35.847 | 1,381 | -1,841 | 0.00% | 49,505 |
| 2020-08-13 | 2020-08-11 | 35.847 | 3,222 | -736 | 0.00% | 115,500 |
| 2020-08-12 | 2020-08-10 | 33.457 | 3,958 | +3,958 | 0.00% | 132,424 |
| 2020-08-03 | 2020-07-30 | 32.263 | 0 | -1,289 | ||
| 2020-07-20 | 2020-07-16 | 29.655 | 1,289 | +1,289 | 0.00% | 38,226 |
| 2020-06-05 | 2020-06-03 | 31.719 | 0 | -1,381 | ||
| 2020-06-04 | 2020-06-02 | 32.045 | 1,381 | +1,381 | 0.00% | 44,255 |
| 2020-05-26 | 2020-05-22 | 27.754 | 0 | -1,841 | ||
| 2020-05-25 | 2020-05-21 | 28.026 | 1,841 | +1,841 | 0.00% | 51,596 |
| 2020-05-20 | 2020-05-18 | 26.940 | 0 | -12,888 | ||
| 2020-04-28 | 2020-04-24 | 26.994 | 12,888 | -92 | 0.00% | 347,899 |
| 2020-04-20 | 2020-04-16 | 28.135 | 12,980 | +1,289 | 0.00% | 365,188 |
| 2020-04-15 | 2020-04-09 | 28.786 | 11,691 | -921 | 0.00% | 336,542 |
| 2020-03-16 | 2020-03-12 | 22.921 | 12,612 | +276 | 0.00% | 289,073 |
| 2020-03-13 | 2020-03-11 | 24.387 | 12,336 | +276 | 0.00% | 300,838 |
| 2020-02-27 | 2020-02-25 | 28.786 | 12,060 | +461 | 0.00% | 347,164 |
| 2020-02-24 | 2020-02-20 | 30.633 | 11,599 | +736 | 0.00% | 355,313 |
| 2020-02-18 | 2020-02-14 | 31.611 | 10,863 | -736 | 0.00% | 343,388 |
| 2020-02-12 | 2020-02-10 | 29.927 | 11,599 | +736 | 0.00% | 347,123 |
| 2020-02-07 | 2020-02-05 | 31.556 | 10,863 | +10,127 | 0.00% | 342,798 |
| 2020-02-06 | 2020-02-04 | 31.611 | 736 | +736 | 0.00% | 23,266 |
| 2020-01-29 | 2020-01-22 | 33.675 | 0 | -552 | ||
| 2020-01-14 | 2020-01-10 | 30.959 | 552 | +552 | 0.00% | 17,089 |
| 2019-12-06 | 2019-12-04 | 30.905 | 0 | -92 | ||
| 2019-12-03 | 2019-11-29 | 30.905 | 92 | -829 | 0.00% | 2,843 |
| 2019-12-02 | 2019-11-28 | 30.742 | 921 | +921 | 0.00% | 28,313 |
| 2019-11-20 | 2019-11-18 | 30.090 | 0 | -921 | ||
| 2019-10-21 | 2019-10-17 | 26.397 | 921 | -920 | 0.00% | 24,311 |
| 2019-09-27 | 2019-09-25 | 25.202 | 1,841 | +920 | 0.00% | 46,396 |
| 2019-09-25 | 2019-09-23 | 26.885 | 921 | +921 | 0.00% | 24,761 |
| 2019-09-12 | 2019-09-10 | 26.614 | 0 | -1,381 | ||
| 2019-08-15 | 2019-08-13 | 24.930 | 1,381 | +1,381 | 0.00% | 34,429 |
| 2019-06-24 | 2019-06-20 | 26.614 | 0 | -2,762 | ||
| 2019-06-18 | 2019-06-14 | 24.224 | 2,762 | +1,841 | 0.00% | 66,907 |
| 2019-06-14 | 2019-06-12 | 24.767 | 921 | +921 | 0.00% | 22,811 |
| 2019-06-12 | 2019-06-10 | 25.636 | 0 | -2,762 | ||
| 2019-06-10 | 2019-06-05 | 23.790 | 2,762 | +921 | 0.00% | 65,707 |
| 2019-06-03 | 2019-05-30 | 23.844 | 1,841 | -3,682 | 0.00% | 43,897 |
| 2019-05-27 | 2019-05-23 | 23.952 | 5,523 | +1,841 | 0.00% | 132,290 |
| 2019-05-24 | 2019-05-22 | 24.115 | 3,682 | +3,682 | 0.00% | 88,793 |
| 2019-04-25 | 2019-04-23 | 24.166 | 0 | -70,382 | ||
| 2019-04-24 | 2019-04-18 | 24.499 | 70,382 | +1,800 | 0.00% | 1,724,302 |
| 2019-04-23 | 2019-04-17 | 24.333 | 68,582 | -9,451 | 0.00% | 1,668,774 |
| 2019-04-18 | 2019-04-16 | 23.833 | 78,033 | +10,801 | 0.00% | 1,859,725 |
| 2019-04-16 | 2019-04-12 | 24.499 | 67,232 | +10,800 | 0.00% | 1,647,130 |
| 2019-04-15 | 2019-04-11 | 25.555 | 56,432 | +4,500 | 0.00% | 1,442,104 |
| 2019-04-12 | 2019-04-10 | 25.221 | 51,932 | +3,600 | 0.00% | 1,309,797 |
| 2019-04-11 | 2019-04-09 | 25.832 | 48,332 | +1,800 | 0.00% | 1,248,536 |
| 2019-04-09 | 2019-04-04 | 25.832 | 46,532 | +1,351 | 0.00% | 1,202,037 |
| 2019-04-08 | 2019-04-03 | 26.055 | 45,181 | +1,350 | 0.00% | 1,177,177 |
| 2019-04-03 | 2019-04-01 | 26.277 | 43,831 | +810 | 0.00% | 1,151,743 |
| 2019-04-01 | 2019-03-28 | 25.610 | 43,021 | +2,880 | 0.00% | 1,101,779 |
| 2019-03-29 | 2019-03-27 | 26.277 | 40,141 | +1,080 | 0.00% | 1,054,782 |
| 2019-03-26 | 2019-03-22 | 26.055 | 39,061 | +5,940 | 0.00% | 1,017,723 |
| 2019-03-25 | 2019-03-21 | 26.166 | 33,121 | -9,360 | 0.00% | 866,638 |
| 2019-03-22 | 2019-03-20 | 25.721 | 42,481 | +1,350 | 0.00% | 1,092,670 |
| 2019-03-20 | 2019-03-18 | 24.833 | 41,131 | +17,820 | 0.00% | 1,021,386 |
| 2019-03-19 | 2019-03-15 | 27.777 | 23,311 | +1,800 | 0.00% | 647,506 |
| 2019-03-18 | 2019-03-14 | 28.444 | 21,511 | -3,600 | 0.00% | 611,848 |
| 2019-03-15 | 2019-03-13 | 27.999 | 25,111 | +3,600 | 0.00% | 703,085 |
| 2019-03-11 | 2019-03-07 | 28.221 | 21,511 | -1,800 | 0.00% | 607,068 |
| 2019-03-07 | 2019-03-05 | 27.888 | 23,311 | +1,800 | 0.00% | 650,097 |
| 2019-03-06 | 2019-03-04 | 28.499 | 21,511 | -2,700 | 0.00% | 613,043 |
| 2019-03-05 | 2019-03-01 | 28.221 | 24,211 | +2,700 | 0.00% | 683,266 |
| 2019-03-01 | 2019-02-27 | 28.277 | 21,511 | +2,700 | 0.00% | 608,263 |
| 2019-02-28 | 2019-02-26 | 29.555 | 18,811 | -2,700 | 0.00% | 555,951 |
| 2019-02-27 | 2019-02-25 | 29.332 | 21,511 | -2,700 | 0.00% | 630,969 |
| 2019-02-26 | 2019-02-22 | 28.832 | 24,211 | +1,800 | 0.00% | 698,061 |
| 2019-02-25 | 2019-02-21 | 29.221 | 22,411 | +5,400 | 0.00% | 654,878 |
| 2019-02-21 | 2019-02-19 | 30.443 | 17,011 | +720 | 0.00% | 517,873 |
| 2019-02-14 | 2019-02-12 | 30.888 | 16,291 | +900 | 0.00% | 503,194 |
| 2019-02-13 | 2019-02-11 | 31.443 | 15,391 | -9,900 | 0.00% | 483,946 |
| 2019-02-08 | 2019-01-31 | 28.777 | 25,291 | +2,700 | 0.00% | 727,795 |
| 2019-01-31 | 2019-01-29 | 28.610 | 22,591 | -810 | 0.00% | 646,332 |
| 2019-01-29 | 2019-01-25 | 28.888 | 23,401 | -1,710 | 0.00% | 676,007 |
| 2019-01-25 | 2019-01-23 | 27.777 | 25,111 | -450 | 0.00% | 697,505 |
| 2019-01-23 | 2019-01-21 | 27.610 | 25,561 | -3,600 | 0.00% | 705,744 |
| 2019-01-22 | 2019-01-18 | 27.666 | 29,161 | -2,250 | 0.00% | 806,761 |
| 2019-01-21 | 2019-01-17 | 26.944 | 31,411 | -7,200 | 0.00% | 846,324 |
| 2019-01-17 | 2019-01-15 | 25.277 | 38,611 | +1,800 | 0.00% | 975,968 |
| 2019-01-16 | 2019-01-14 | 25.388 | 36,811 | +7,560 | 0.00% | 934,560 |
| 2019-01-15 | 2019-01-11 | 26.666 | 29,251 | +2,250 | 0.00% | 780,001 |
| 2019-01-08 | 2019-01-04 | 26.499 | 27,001 | +4,500 | 0.00% | 715,503 |
| 2018-12-28 | 2018-12-24 | 28.055 | 22,501 | +1,800 | 0.00% | 631,257 |
| 2018-12-21 | 2018-12-19 | 27.166 | 20,701 | +3,600 | 0.00% | 562,359 |
| 2018-12-18 | 2018-12-14 | 28.610 | 17,101 | +2,701 | 0.00% | 489,263 |
| 2018-12-10 | 2018-12-06 | 29.555 | 14,400 | +810 | 0.00% | 425,586 |
| 2018-12-07 | 2018-12-05 | 30.332 | 13,590 | +7,200 | 0.00% | 412,216 |
| 2018-12-04 | 2018-11-30 | 30.166 | 6,390 | +5,040 | 0.00% | 192,759 |
| 2018-11-05 | 2018-11-01 | 32.554 | 1,350 | -900 | 0.00% | 43,949 |
| 2018-10-26 | 2018-10-24 | 30.443 | 2,250 | +900 | 0.00% | 68,498 |
| 2018-09-12 | 2018-09-10 | 34.943 | 1,350 | +450 | 0.00% | 47,173 |
| 2018-09-07 | 2018-09-05 | 36.110 | 900 | +450 | 0.00% | 32,499 |
| 2018-09-05 | 2018-09-03 | 37.777 | 450 | +450 | 0.00% | 16,999 |
| 2018-08-08 | 2018-08-06 | 42.221 | 0 | -2,250 | ||
| 2018-07-25 | 2018-07-23 | 37.443 | 2,250 | +900 | 0.00% | 84,247 |
| 2018-07-17 | 2018-07-13 | 39.776 | 1,350 | +1,350 | 0.00% | 53,698 |
| 2018-07-03 | 2018-06-28 | 40.832 | 0 | -900 | ||
| 2018-06-25 | 2018-06-21 | 41.110 | 900 | +900 | 0.00% | 36,999 |
| 2018-06-22 | 2018-06-20 | 41.832 | 0 | -900 | ||
| 2018-06-19 | 2018-06-14 | 42.387 | 900 | +900 | 0.00% | 38,149 |
| 2018-06-12 | 2018-06-08 | 44.554 | 0 | -1,800 | ||
| 2018-06-08 | 2018-06-06 | 44.165 | 1,800 | +1,800 | 0.00% | 79,497 |
| 2018-05-15 | 2018-05-11 | 51.776 | 0 | -1,530 | ||
| 2018-05-14 | 2018-05-10 | 49.776 | 1,530 | +450 | 0.00% | 76,157 |
| 2018-05-10 | 2018-05-08 | 49.276 | 1,080 | +1,080 | 0.00% | 53,218 |
| 2018-04-18 | 2018-04-16 | 45.221 | 0 | -1,504 | ||
| 2018-04-16 | 2018-04-12 | 43.242 | 1,504 | +1,504 | 0.00% | 65,037 |
| 2018-04-10 | 2018-04-06 | 44.316 | 0 | -619 | ||
| 2018-03-27 | 2018-03-23 | 40.586 | 619 | -885 | 0.00% | 25,123 |
| 2018-03-21 | 2018-03-19 | 40.586 | 1,504 | +885 | 0.00% | 61,041 |
| 2018-03-19 | 2018-03-15 | 41.094 | 619 | +619 | 0.00% | 25,437 |
| 2018-03-07 | 2018-03-05 | 36.177 | 0 | -885 | ||
| 2018-02-27 | 2018-02-23 | 37.364 | 885 | +885 | 0.00% | 33,067 |
| 2018-02-13 | 2018-02-09 | 35.442 | 0 | -1,681 | ||
| 2018-02-12 | 2018-02-08 | 36.233 | 1,681 | -619 | 0.00% | 60,908 |
| 2018-02-09 | 2018-02-07 | 35.498 | 2,300 | +619 | 0.00% | 81,646 |
| 2018-02-07 | 2018-02-05 | 37.420 | 1,681 | -265 | 0.00% | 62,904 |
| 2018-02-05 | 2018-02-01 | 35.329 | 1,946 | +1,946 | 0.00% | 68,750 |
| 2018-01-25 | 2018-01-23 | 38.551 | 0 | -88 | ||
| 2018-01-24 | 2018-01-22 | 38.720 | 88 | -177 | 0.00% | 3,407 |
| 2018-01-19 | 2018-01-17 | 34.198 | 265 | -620 | 0.00% | 9,063 |
| 2017-12-19 | 2017-12-15 | 31.542 | 885 | -796 | 0.00% | 27,914 |
| 2017-12-15 | 2017-12-13 | 32.729 | 1,681 | -884 | 0.00% | 55,017 |
| 2017-12-04 | 2017-11-30 | 30.072 | 2,565 | +884 | 0.00% | 77,134 |
| 2017-11-20 | 2017-11-16 | 28.772 | 1,681 | -88 | 0.00% | 48,365 |
| 2017-11-06 | 2017-11-02 | 30.298 | 1,769 | +796 | 0.00% | 53,597 |
| 2017-11-01 | 2017-10-30 | 30.920 | 973 | -8,845 | 0.00% | 30,085 |
| 2017-10-25 | 2017-10-23 | 30.920 | 9,818 | +8,845 | 0.00% | 303,571 |
| 2017-10-17 | 2017-10-13 | 33.520 | 973 | -8,845 | 0.00% | 32,615 |
| 2017-10-13 | 2017-10-11 | 33.972 | 9,818 | -10,084 | 0.00% | 333,539 |
| 2017-09-14 | 2017-09-12 | 28.263 | 19,902 | +8,845 | 0.00% | 562,492 |
| 2017-09-13 | 2017-09-11 | 27.189 | 11,057 | +6,015 | 0.00% | 300,630 |
| 2017-09-12 | 2017-09-08 | 31.598 | 5,042 | +5,042 | 0.00% | 159,318 |
| 2017-08-18 | 2017-08-16 | 32.616 | 0 | -177 | ||
| 2017-06-30 | 2017-06-28 | 32.672 | 177 | -2,654 | 0.00% | 5,783 |
| 2017-06-23 | 2017-06-21 | 32.163 | 2,831 | +2,654 | 0.00% | 91,054 |
| 2017-06-22 | 2017-06-20 | 32.389 | 177 | +177 | 0.00% | 5,733 |
| 2017-06-15 | 2017-06-13 | 31.937 | 0 | -1,327 | ||
| 2017-06-09 | 2017-06-07 | 33.633 | 1,327 | +1,327 | 0.00% | 44,631 |
| 2017-06-05 | 2017-06-01 | 36.738 | 0 | -599 | ||
| 2017-05-31 | 2017-05-26 | 38.373 | 599 | +599 | 0.00% | 22,985 |
| 2017-05-25 | 2017-05-23 | 39.074 | 0 | -12,071 | ||
| 2017-05-24 | 2017-05-22 | 39.716 | 12,071 | -85 | 0.00% | 479,416 |
| 2017-05-10 | 2017-05-08 | 41.761 | 12,156 | -86 | 0.00% | 507,641 |
| 2017-05-09 | 2017-05-05 | 40.943 | 12,242 | +856 | 0.00% | 501,222 |
| 2017-05-02 | 2017-04-27 | 42.578 | 11,386 | +10,359 | 0.00% | 484,796 |
| 2017-04-28 | 2017-04-26 | 41.001 | 1,027 | -514 | 0.00% | 42,108 |
| 2017-04-27 | 2017-04-25 | 39.541 | 1,541 | -86 | 0.00% | 60,933 |
| 2017-04-25 | 2017-04-21 | 39.307 | 1,627 | +857 | 0.00% | 63,953 |
| 2017-04-10 | 2017-04-06 | 40.592 | 770 | -514 | 0.00% | 31,256 |
| 2017-03-30 | 2017-03-28 | 36.037 | 1,284 | -86 | 0.00% | 46,271 |
| 2017-03-28 | 2017-03-24 | 36.037 | 1,370 | -85 | 0.00% | 49,370 |
| 2017-03-01 | 2017-02-27 | 34.985 | 1,455 | -86 | 0.00% | 50,904 |
| 2017-02-22 | 2017-02-20 | 36.738 | 1,541 | -86 | 0.00% | 56,613 |
| 2017-02-10 | 2017-02-08 | 36.504 | 1,627 | +857 | 0.00% | 59,392 |
| 2017-02-07 | 2017-02-03 | 36.913 | 770 | -1,713 | 0.00% | 28,423 |
| 2017-01-20 | 2017-01-18 | 37.380 | 2,483 | -1,712 | 0.00% | 92,815 |
| 2017-01-19 | 2017-01-17 | 38.548 | 4,195 | -1,712 | 0.00% | 161,710 |
| 2017-01-18 | 2017-01-16 | 38.840 | 5,907 | -85 | 0.00% | 229,429 |
| 2017-01-06 | 2017-01-04 | 31.539 | 5,992 | -86 | 0.00% | 188,984 |
| 2016-12-23 | 2016-12-21 | 31.715 | 6,078 | -942 | 0.00% | 192,762 |
| 2016-12-15 | 2016-12-13 | 29.962 | 7,020 | +856 | 0.00% | 210,336 |
| 2016-12-12 | 2016-12-08 | 30.955 | 6,164 | +1,028 | 0.00% | 190,809 |
| 2016-10-31 | 2016-10-27 | 32.766 | 5,136 | +1,712 | 0.00% | 168,286 |
| 2016-10-25 | 2016-10-20 | 31.539 | 3,424 | -856 | 0.00% | 107,991 |
| 2016-10-20 | 2016-10-18 | 31.014 | 4,280 | -1,370 | 0.00% | 132,739 |
| 2016-10-18 | 2016-10-14 | 30.079 | 5,650 | +856 | 0.00% | 169,948 |
| 2016-10-14 | 2016-10-12 | 30.254 | 4,794 | -3,339 | 0.00% | 145,040 |
| 2016-10-13 | 2016-10-11 | 28.385 | 8,133 | -2,568 | 0.00% | 230,859 |
| 2016-10-11 | 2016-10-06 | 28.444 | 10,701 | +5,907 | 0.00% | 304,378 |
| 2016-10-04 | 2016-09-30 | 28.970 | 4,794 | +1,370 | 0.00% | 138,880 |
| 2016-09-23 | 2016-09-21 | 31.189 | 3,424 | -771 | 0.00% | 106,791 |
| 2016-09-22 | 2016-09-20 | 30.254 | 4,195 | +3,425 | 0.00% | 126,918 |
| 2016-09-15 | 2016-09-13 | 28.619 | 770 | -600 | 0.00% | 22,037 |
| 2016-07-11 | 2016-07-07 | 27.801 | 1,370 | +600 | 0.00% | 38,088 |
| 2016-06-30 | 2016-06-28 | 27.568 | 770 | +770 | 0.00% | 21,227 |
| 2016-05-18 | 2016-05-16 | 32.698 | 0 | -83 | ||
| 2016-04-28 | 2016-04-26 | 31.851 | 83 | -2,890 | 0.00% | 2,644 |
| 2016-04-18 | 2016-04-14 | 31.306 | 2,973 | -82 | 0.00% | 93,072 |
| 2016-03-14 | 2016-03-10 | 31.487 | 3,055 | +2,972 | 0.00% | 96,194 |
| 2016-03-08 | 2016-03-04 | 29.005 | 83 | -1,981 | 0.00% | 2,407 |
| 2016-03-02 | 2016-02-29 | 27.067 | 2,064 | +1,981 | 0.00% | 55,866 |
| 2016-01-22 | 2016-01-20 | 26.340 | 83 | -825 | 0.00% | 2,186 |
| 2016-01-21 | 2016-01-19 | 25.674 | 908 | -7,432 | 0.00% | 23,312 |
| 2015-12-29 | 2015-12-24 | 29.005 | 8,340 | -1,651 | 0.00% | 241,899 |
| 2015-12-22 | 2015-12-18 | 28.641 | 9,991 | +1,651 | 0.00% | 286,156 |
| 2015-12-21 | 2015-12-17 | 29.852 | 8,340 | -991 | 0.00% | 248,969 |
| 2015-12-18 | 2015-12-16 | 29.974 | 9,331 | +1,074 | 0.00% | 279,683 |
| 2015-12-11 | 2015-12-09 | 32.698 | 8,257 | -1,074 | 0.00% | 269,990 |
| 2015-12-07 | 2015-12-03 | 31.185 | 9,331 | +1,074 | 0.00% | 290,983 |
| 2015-12-04 | 2015-12-02 | 32.577 | 8,257 | +2,477 | 0.00% | 268,990 |
| 2015-11-30 | 2015-11-26 | 33.970 | 5,780 | -2,477 | 0.00% | 196,346 |
| 2015-11-26 | 2015-11-24 | 33.364 | 8,257 | +2,477 | 0.00% | 275,490 |
| 2015-11-25 | 2015-11-23 | 34.575 | 5,780 | +5,780 | 0.00% | 199,846 |
| 2015-10-29 | 2015-10-27 | 38.209 | 0 | -4,954 | ||
| 2015-10-23 | 2015-10-20 | 36.332 | 4,954 | +4,954 | 0.00% | 179,986 |
| 2015-10-08 | 2015-10-06 | 37.603 | 0 | -4,954 | ||
| 2015-10-07 | 2015-10-05 | 36.453 | 4,954 | +4,954 | 0.00% | 180,586 |
| 2015-09-18 | 2015-09-16 | 41.115 | 0 | -2,477 | ||
| 2015-08-31 | 2015-08-27 | 38.088 | 2,477 | +2,477 | 0.00% | 94,343 |
| 2015-08-27 | 2015-08-25 | 39.238 | 0 | -2,477 | ||
| 2015-08-20 | 2015-08-18 | 42.447 | 2,477 | +2,477 | 0.00% | 105,142 |
| 2015-08-18 | 2015-08-14 | 43.658 | 0 | -826 | ||
| 2015-08-17 | 2015-08-13 | 43.356 | 826 | +826 | 0.00% | 35,812 |
| 2015-07-29 | 2015-07-27 | 44.627 | 0 | -2,477 | ||
| 2015-07-14 | 2015-07-10 | 45.233 | 2,477 | +2,477 | 0.00% | 112,041 |
| 2015-07-10 | 2015-07-08 | 45.717 | 0 | -908 | ||
| 2015-07-09 | 2015-07-07 | 46.080 | 908 | -2,065 | 0.00% | 41,841 |
| 2015-06-18 | 2015-06-16 | 45.778 | 2,973 | -412 | 0.00% | 136,097 |
| 2015-06-17 | 2015-06-15 | 45.778 | 3,385 | +495 | 0.00% | 154,958 |
| 2015-06-08 | 2015-06-04 | 48.381 | 2,890 | +413 | 0.00% | 139,822 |
| 2015-06-05 | 2015-06-03 | 49.048 | 2,477 | +2,477 | 0.00% | 121,491 |
| 2015-05-19 | 2015-05-15 | 54.490 | 0 | -8,892 | ||
| 2015-05-14 | 2015-05-12 | 54.243 | 8,892 | -2,426 | 0.00% | 482,324 |
| 2015-05-13 | 2015-05-11 | 54.428 | 11,318 | -161 | 0.00% | 616,017 |
| 2015-05-11 | 2015-05-07 | 54.366 | 11,479 | -1,132 | 0.00% | 624,070 |
| 2015-05-05 | 2015-04-30 | 52.201 | 12,611 | -81 | 0.00% | 658,313 |
| 2015-04-30 | 2015-04-28 | 51.645 | 12,692 | +2,749 | 0.00% | 655,476 |
| 2015-04-29 | 2015-04-27 | 51.336 | 9,943 | +404 | 0.00% | 510,429 |
| 2015-04-28 | 2015-04-24 | 51.954 | 9,539 | +404 | 0.00% | 495,590 |
| 2015-04-27 | 2015-04-23 | 52.325 | 9,135 | +2,425 | 0.00% | 477,990 |
| 2015-04-14 | 2015-04-10 | 56.284 | 6,710 | +2,830 | 0.00% | 377,663 |
| 2015-04-13 | 2015-04-09 | 55.603 | 3,880 | -809 | 0.00% | 215,740 |
| 2015-04-09 | 2015-04-02 | 57.273 | 4,689 | +1,617 | 0.00% | 268,554 |
| 2015-03-16 | 2015-03-12 | 59.129 | 3,072 | -808 | 0.00% | 181,643 |
| 2015-03-10 | 2015-03-06 | 61.046 | 3,880 | -405 | 0.00% | 236,859 |
| 2015-03-02 | 2015-02-26 | 56.840 | 4,285 | -8,488 | 0.00% | 243,560 |
| 2015-02-25 | 2015-02-23 | 54.737 | 12,773 | +8,084 | 0.00% | 699,160 |
| 2015-02-04 | 2015-02-02 | 57.521 | 4,689 | -404 | 0.00% | 269,714 |
| 2015-01-29 | 2015-01-27 | 55.232 | 5,093 | -81 | 0.00% | 281,297 |
| 2015-01-22 | 2015-01-20 | 52.140 | 5,174 | -2,102 | 0.00% | 269,770 |
| 2015-01-21 | 2015-01-19 | 51.150 | 7,276 | +2,102 | 0.00% | 372,167 |
| 2014-11-27 | 2014-11-25 | 61.974 | 5,174 | -1,374 | 0.00% | 320,652 |
| 2014-11-14 | 2014-11-12 | 59.685 | 6,548 | -81 | 0.00% | 390,819 |
| 2014-10-22 | 2014-10-20 | 59.871 | 6,629 | +566 | 0.00% | 396,884 |
| 2014-10-13 | 2014-10-09 | 61.355 | 6,063 | -485 | 0.00% | 371,997 |
| 2014-09-25 | 2014-09-23 | 60.118 | 6,548 | +808 | 0.00% | 393,654 |
| 2014-09-24 | 2014-09-22 | 59.685 | 5,740 | +1,294 | 0.00% | 342,594 |
| 2014-09-23 | 2014-09-19 | 63.706 | 4,446 | +404 | 0.00% | 283,235 |
| 2014-09-19 | 2014-09-17 | 65.561 | 4,042 | -970 | 0.00% | 264,998 |
| 2014-09-16 | 2014-09-12 | 67.417 | 5,012 | -809 | 0.00% | 337,892 |
| 2014-09-10 | 2014-09-05 | 66.303 | 5,821 | +486 | 0.00% | 385,951 |
| 2014-09-04 | 2014-09-02 | 68.282 | 5,335 | -2,021 | 0.00% | 364,287 |
| 2014-09-03 | 2014-09-01 | 68.406 | 7,356 | -7,761 | 0.00% | 503,196 |
| 2014-09-01 | 2014-08-28 | 66.613 | 15,117 | -2,425 | 0.00% | 1,006,981 |
| 2014-08-20 | 2014-08-18 | 66.798 | 17,542 | -405 | 0.00% | 1,171,772 |
| 2014-08-13 | 2014-08-11 | 65.190 | 17,947 | +6,468 | 0.00% | 1,169,964 |
| 2014-08-12 | 2014-08-08 | 66.798 | 11,479 | -728 | 0.00% | 766,775 |
| 2014-08-11 | 2014-08-07 | 66.365 | 12,207 | +2,425 | 0.00% | 810,119 |
| 2014-08-07 | 2014-08-05 | 66.674 | 9,782 | +4,042 | 0.00% | 652,209 |
| 2014-08-01 | 2014-07-30 | 66.860 | 5,740 | +890 | 0.00% | 383,776 |
| 2014-07-29 | 2014-07-25 | 68.035 | 4,850 | +2,425 | 0.00% | 329,970 |
| 2014-07-25 | 2014-07-23 | 69.767 | 2,425 | -3,234 | 0.00% | 169,185 |
| 2014-07-24 | 2014-07-22 | 67.355 | 5,659 | +2,668 | 0.00% | 381,160 |
| 2014-07-23 | 2014-07-21 | 67.602 | 2,991 | +808 | 0.00% | 202,198 |
| 2014-07-22 | 2014-07-18 | 67.231 | 2,183 | +809 | 0.00% | 146,765 |
| 2014-07-17 | 2014-07-15 | 68.282 | 1,374 | -809 | 0.00% | 93,820 |
| 2014-07-09 | 2014-07-07 | 69.025 | 2,183 | +243 | 0.00% | 150,681 |
| 2014-07-08 | 2014-07-04 | 68.406 | 1,940 | +808 | 0.00% | 132,708 |
| 2014-07-04 | 2014-07-02 | 68.468 | 1,132 | -404 | 0.00% | 77,506 |
| 2014-07-03 | 2014-06-30 | 67.850 | 1,536 | -808 | 0.00% | 104,217 |
| 2014-07-02 | 2014-06-27 | 67.045 | 2,344 | -970 | 0.00% | 157,155 |
| 2014-06-24 | 2014-06-20 | 69.458 | 3,314 | -809 | 0.00% | 230,183 |
| 2014-06-23 | 2014-06-19 | 70.324 | 4,123 | -1,859 | 0.00% | 289,944 |
| 2014-06-20 | 2014-06-18 | 68.530 | 5,982 | -4,042 | 0.00% | 409,946 |
| 2014-06-19 | 2014-06-17 | 66.674 | 10,024 | +2,425 | 0.00% | 668,344 |
| 2014-06-17 | 2014-06-13 | 67.602 | 7,599 | +1,617 | 0.00% | 513,709 |
| 2014-06-16 | 2014-06-12 | 67.417 | 5,982 | +2,587 | 0.00% | 403,286 |
| 2014-06-13 | 2014-06-11 | 67.169 | 3,395 | +2,425 | 0.00% | 228,039 |
| 2014-06-12 | 2014-06-10 | 67.664 | 970 | -5,659 | 0.00% | 65,634 |
| 2014-06-11 | 2014-06-09 | 67.417 | 6,629 | -4,204 | 0.00% | 446,904 |
| 2014-06-10 | 2014-06-06 | 66.118 | 10,833 | +9,620 | 0.00% | 716,253 |
| 2014-06-09 | 2014-06-05 | 71.004 | 1,213 | +405 | 0.00% | 86,128 |
| 2014-06-05 | 2014-06-03 | 72.488 | 808 | -405 | 0.00% | 58,571 |
| 2014-06-04 | 2014-05-30 | 71.746 | 1,213 | +809 | 0.00% | 87,028 |
| 2014-06-03 | 2014-05-29 | 71.313 | 404 | +404 | 0.00% | 28,811 |
| 2014-05-28 | 2014-05-26 | 73.389 | 0 | -728 | ||
| 2014-05-27 | 2014-05-23 | 73.578 | 728 | +728 | 0.00% | 53,565 |
| 2014-05-22 | 2014-05-20 | 75.345 | 0 | -792 | ||
| 2014-05-21 | 2014-05-19 | 72.569 | 792 | +792 | 0.00% | 57,475 |
| 2014-05-16 | 2014-05-14 | 75.156 | 0 | -22,582 | ||
| 2014-05-02 | 2014-04-29 | 78.248 | 22,582 | -792 | 0.00% | 1,766,999 |
| 2014-04-22 | 2014-04-16 | 78.437 | 23,374 | -1,981 | 0.00% | 1,833,397 |
| 2014-04-17 | 2014-04-15 | 79.447 | 25,355 | -872 | 0.00% | 2,014,381 |
| 2014-04-16 | 2014-04-14 | 79.195 | 26,227 | -238 | 0.00% | 2,077,039 |
| 2014-04-15 | 2014-04-11 | 76.292 | 26,465 | -792 | 0.00% | 2,019,066 |
| 2014-04-14 | 2014-04-10 | 75.724 | 27,257 | -1,188 | 0.00% | 2,064,009 |
| 2014-04-11 | 2014-04-09 | 72.632 | 28,445 | -5,230 | 0.00% | 2,066,015 |
| 2014-04-10 | 2014-04-08 | 70.613 | 33,675 | +6,656 | 0.00% | 2,377,880 |
| 2014-04-09 | 2014-04-07 | 72.506 | 27,019 | -793 | 0.00% | 1,959,032 |
| 2014-04-07 | 2014-04-03 | 74.020 | 27,812 | +793 | 0.00% | 2,058,650 |
| 2014-04-04 | 2014-04-02 | 77.933 | 27,019 | -793 | 0.00% | 2,105,661 |
| 2014-04-03 | 2014-04-01 | 79.510 | 27,812 | -1,980 | 0.00% | 2,211,338 |
| 2014-04-01 | 2014-03-28 | 77.049 | 29,792 | -1,823 | 0.00% | 2,295,449 |
| 2014-03-31 | 2014-03-27 | 74.904 | 31,615 | +1,585 | 0.00% | 2,368,079 |
| 2014-03-28 | 2014-03-26 | 74.714 | 30,030 | -6,497 | 0.00% | 2,243,672 |
| 2014-03-25 | 2014-03-21 | 69.792 | 36,527 | -238 | 0.00% | 2,549,303 |
| 2014-03-21 | 2014-03-19 | 69.792 | 36,765 | +2,377 | 0.00% | 2,565,913 |
| 2014-03-20 | 2014-03-18 | 71.244 | 34,388 | -1,664 | 0.00% | 2,449,927 |
| 2014-03-19 | 2014-03-17 | 71.117 | 36,052 | +3,645 | 0.00% | 2,563,926 |
| 2014-03-18 | 2014-03-14 | 71.938 | 32,407 | -1,189 | 0.00% | 2,331,288 |
| 2014-03-14 | 2014-03-12 | 73.263 | 33,596 | -158 | 0.00% | 2,461,343 |
| 2014-03-12 | 2014-03-10 | 72.821 | 33,754 | -2,298 | 0.00% | 2,458,008 |
| 2014-03-11 | 2014-03-07 | 72.001 | 36,052 | -1,109 | 0.00% | 2,595,776 |
| 2014-03-10 | 2014-03-06 | 70.739 | 37,161 | +3,486 | 0.00% | 2,628,726 |
| 2014-03-07 | 2014-03-05 | 72.064 | 33,675 | +2,377 | 0.00% | 2,426,755 |
| 2014-03-06 | 2014-03-04 | 71.559 | 31,298 | +1,585 | 0.00% | 2,239,659 |
| 2014-03-05 | 2014-03-03 | 74.083 | 29,713 | +554 | 0.00% | 2,201,237 |
| 2014-03-04 | 2014-02-28 | 73.578 | 29,159 | +1,902 | 0.00% | 2,145,475 |
| 2014-03-03 | 2014-02-27 | 74.588 | 27,257 | +1,506 | 0.00% | 2,033,049 |
| 2014-02-25 | 2014-02-21 | 76.418 | 25,751 | -1,981 | 0.00% | 1,967,843 |
| 2014-02-20 | 2014-02-18 | 76.418 | 27,732 | +158 | 0.00% | 2,119,228 |
| 2014-02-17 | 2014-02-13 | 76.418 | 27,574 | +1,981 | 0.00% | 2,107,154 |
| 2014-02-13 | 2014-02-11 | 79.889 | 25,593 | -792 | 0.00% | 2,044,594 |
| 2014-02-12 | 2014-02-10 | 81.151 | 26,385 | -2,377 | 0.00% | 2,141,166 |
| 2014-02-11 | 2014-02-07 | 79.952 | 28,762 | -634 | 0.00% | 2,299,577 |
| 2014-02-10 | 2014-02-06 | 78.185 | 29,396 | -2,536 | 0.00% | 2,298,327 |
| 2014-02-07 | 2014-02-05 | 75.976 | 31,932 | +159 | 0.00% | 2,426,079 |
| 2014-02-06 | 2014-02-04 | 72.316 | 31,773 | -2,377 | 0.00% | 2,297,710 |
| 2014-02-05 | 2014-01-30 | 71.875 | 34,150 | +2,377 | 0.00% | 2,454,521 |
| 2014-02-04 | 2014-01-28 | 75.850 | 31,773 | -1,585 | 0.00% | 2,409,989 |
| 2014-01-28 | 2014-01-24 | 77.617 | 33,358 | -4,992 | 0.00% | 2,589,151 |
| 2014-01-27 | 2014-01-23 | 77.112 | 38,350 | +238 | 0.00% | 2,957,256 |
| 2014-01-24 | 2014-01-22 | 77.680 | 38,112 | +792 | 0.00% | 2,960,548 |
| 2014-01-22 | 2014-01-20 | 77.870 | 37,320 | +238 | 0.00% | 2,906,090 |
| 2014-01-21 | 2014-01-17 | 77.428 | 37,082 | +5,071 | 0.00% | 2,871,177 |
| 2014-01-20 | 2014-01-16 | 80.898 | 32,011 | +3,962 | 0.00% | 2,589,641 |
| 2014-01-17 | 2014-01-15 | 81.277 | 28,049 | +1,664 | 0.00% | 2,279,741 |
| 2014-01-16 | 2014-01-14 | 82.855 | 26,385 | -396 | 0.00% | 2,186,121 |
| 2014-01-13 | 2014-01-09 | 86.893 | 26,781 | +2,773 | 0.00% | 2,327,089 |
| 2014-01-10 | 2014-01-08 | 90.238 | 24,008 | -4,517 | 0.00% | 2,166,428 |
| 2014-01-07 | 2014-01-03 | 86.830 | 28,525 | -1,584 | 0.00% | 2,476,831 |
| 2014-01-06 | 2014-01-02 | 87.840 | 30,109 | -1,981 | 0.00% | 2,644,770 |
| 2014-01-03 | 2013-12-31 | 87.083 | 32,090 | -1,664 | 0.00% | 2,794,481 |
| 2014-01-02 | 2013-12-27 | 86.452 | 33,754 | -951 | 0.00% | 2,918,086 |
| 2013-12-30 | 2013-12-24 | 85.379 | 34,705 | +3,169 | 0.00% | 2,963,071 |
| 2013-12-23 | 2013-12-19 | 90.048 | 31,536 | -2,377 | 0.00% | 2,839,768 |
| 2013-12-20 | 2013-12-18 | 88.218 | 33,913 | -1,584 | 0.00% | 2,991,753 |
| 2013-12-19 | 2013-12-17 | 88.218 | 35,497 | -4,754 | 0.00% | 3,131,491 |
| 2013-12-18 | 2013-12-16 | 84.937 | 40,251 | -1,506 | 0.00% | 3,418,803 |
| 2013-12-17 | 2013-12-13 | 88.345 | 41,757 | +1,902 | 0.00% | 3,689,008 |
| 2013-12-16 | 2013-12-12 | 87.840 | 39,855 | +10,300 | 0.00% | 3,500,857 |
| 2013-12-13 | 2013-12-11 | 88.913 | 29,555 | -792 | 0.00% | 2,627,812 |
| 2013-12-12 | 2013-12-10 | 89.607 | 30,347 | +2,377 | 0.00% | 2,719,295 |
| 2013-12-10 | 2013-12-06 | 88.786 | 27,970 | +4,279 | 0.00% | 2,483,355 |
| 2013-12-09 | 2013-12-05 | 91.942 | 23,691 | +12,360 | 0.00% | 2,178,187 |
| 2013-12-05 | 2013-12-03 | 96.233 | 11,331 | -1,981 | 0.00% | 1,090,411 |
| 2013-12-04 | 2013-12-02 | 95.160 | 13,312 | +397 | 0.00% | 1,266,768 |
| 2013-12-03 | 2013-11-29 | 94.466 | 12,915 | -1,030 | 0.00% | 1,220,024 |
| 2013-12-02 | 2013-11-28 | 94.529 | 13,945 | +871 | 0.00% | 1,318,204 |
| 2013-11-28 | 2013-11-26 | 94.844 | 13,074 | +5,547 | 0.00% | 1,239,994 |
| 2013-11-27 | 2013-11-25 | 94.971 | 7,527 | +3,169 | 0.00% | 714,843 |
| 2013-11-19 | 2013-11-15 | 97.116 | 4,358 | +475 | 0.00% | 423,232 |
| 2013-11-18 | 2013-11-14 | 97.936 | 3,883 | -1,347 | 0.00% | 380,287 |
| 2013-11-15 | 2013-11-13 | 99.640 | 5,230 | -2,060 | 0.00% | 521,118 |
| 2013-11-14 | 2013-11-12 | 98.441 | 7,290 | -792 | 0.00% | 717,636 |
| 2013-11-13 | 2013-11-11 | 95.854 | 8,082 | +792 | 0.00% | 774,692 |
| 2013-11-12 | 2013-11-08 | 96.548 | 7,290 | +793 | 0.00% | 703,836 |
| 2013-11-11 | 2013-11-07 | 98.631 | 6,497 | -2,298 | 0.00% | 640,802 |
| 2013-11-06 | 2013-11-04 | 96.296 | 8,795 | -3,645 | 0.00% | 846,921 |
| 2013-11-05 | 2013-11-01 | 95.728 | 12,440 | -792 | 0.00% | 1,190,853 |
| 2013-11-04 | 2013-10-31 | 95.412 | 13,232 | +396 | 0.00% | 1,262,495 |
| 2013-10-30 | 2013-10-28 | 93.393 | 12,836 | +3,882 | 0.00% | 1,198,792 |
| 2013-10-29 | 2013-10-25 | 96.548 | 8,954 | +159 | 0.00% | 864,492 |
| 2013-10-25 | 2013-10-23 | 96.990 | 8,795 | +1,981 | 0.00% | 853,025 |
| 2013-10-24 | 2013-10-22 | 98.063 | 6,814 | -1,506 | 0.00% | 668,198 |
| 2013-10-21 | 2013-10-17 | 95.286 | 8,320 | +2,615 | 0.00% | 792,780 |
| 2013-10-18 | 2013-10-16 | 95.854 | 5,705 | +2,456 | 0.00% | 546,847 |
| 2013-10-15 | 2013-10-10 | 99.198 | 3,249 | -2,773 | 0.00% | 322,296 |
| 2013-10-11 | 2013-10-09 | 97.179 | 6,022 | +2,456 | 0.00% | 585,213 |
| 2013-10-09 | 2013-10-07 | 98.504 | 3,566 | -8,478 | 0.00% | 351,266 |
| 2013-10-07 | 2013-10-03 | 99.514 | 12,044 | +8,082 | 0.00% | 1,198,546 |
| 2013-10-04 | 2013-10-02 | 96.737 | 3,962 | -2,852 | 0.00% | 383,274 |
| 2013-10-03 | 2013-09-30 | 94.844 | 6,814 | -3,170 | 0.00% | 646,269 |
| 2013-10-02 | 2013-09-27 | 93.645 | 9,984 | +793 | 0.00% | 934,955 |
| 2013-09-27 | 2013-09-25 | 94.403 | 9,191 | +792 | 0.00% | 867,654 |
| 2013-09-26 | 2013-09-24 | 93.772 | 8,399 | +2,773 | 0.00% | 787,587 |
| 2013-09-25 | 2013-09-23 | 95.286 | 5,626 | +1,585 | 0.00% | 536,079 |
| 2013-09-24 | 2013-09-19 | 96.990 | 4,041 | +1,664 | 0.00% | 391,936 |
| 2013-09-23 | 2013-09-18 | 99.072 | 2,377 | +2,377 | 0.00% | 235,495 |
| 2013-09-18 | 2013-09-16 | 101.218 | 0 | -951 | ||
| 2013-09-16 | 2013-09-12 | 99.703 | 951 | -1,109 | 0.00% | 94,818 |
| 2013-09-13 | 2013-09-11 | 97.684 | 2,060 | +1,585 | 0.00% | 201,229 |
| 2013-09-10 | 2013-09-06 | 99.703 | 475 | +475 | 0.00% | 47,359 |
| 2013-09-03 | 2013-08-30 | 96.422 | 0 | -3,169 | ||
| 2013-08-30 | 2013-08-28 | 94.971 | 3,169 | +792 | 0.00% | 300,962 |
| 2013-08-29 | 2013-08-27 | 95.160 | 2,377 | +2,377 | 0.00% | 226,195 |
| 2013-08-26 | 2013-08-22 | 95.475 | 0 | -1,981 | ||
| 2013-08-22 | 2013-08-20 | 92.636 | 1,981 | +1,981 | 0.00% | 183,511 |
| 2013-08-19 | 2013-08-15 | 98.757 | 0 | -396 | ||
| 2013-08-16 | 2013-08-13 | 95.097 | 396 | -5,547 | 0.00% | 37,658 |
| 2013-08-13 | 2013-08-09 | 88.471 | 5,943 | +2,377 | 0.00% | 525,782 |
| 2013-08-12 | 2013-08-08 | 90.112 | 3,566 | +2,377 | 0.00% | 321,338 |
| 2013-08-09 | 2013-08-07 | 91.437 | 1,189 | -792 | 0.00% | 108,718 |
| 2013-08-06 | 2013-08-02 | 91.626 | 1,981 | -1,109 | 0.00% | 181,511 |
| 2013-08-01 | 2013-07-30 | 91.437 | 3,090 | -396 | 0.00% | 282,539 |
| 2013-07-26 | 2013-07-24 | 89.733 | 3,486 | -3,645 | 0.00% | 312,809 |
| 2013-07-25 | 2013-07-23 | 88.282 | 7,131 | +396 | 0.00% | 629,536 |
| 2013-07-24 | 2013-07-22 | 86.956 | 6,735 | +1,426 | 0.00% | 585,651 |
| 2013-07-22 | 2013-07-18 | 87.146 | 5,309 | +476 | 0.00% | 462,657 |
| 2013-07-19 | 2013-07-17 | 87.335 | 4,833 | +1,347 | 0.00% | 422,090 |
| 2013-07-17 | 2013-07-15 | 90.048 | 3,486 | +1,584 | 0.00% | 313,909 |
| 2013-07-10 | 2013-07-08 | 89.922 | 1,902 | -792 | 0.00% | 171,032 |
| 2013-07-08 | 2013-07-04 | 89.165 | 2,694 | -872 | 0.00% | 240,211 |
| 2013-07-05 | 2013-07-03 | 88.345 | 3,566 | -1,584 | 0.00% | 315,037 |
| 2013-07-04 | 2013-07-02 | 89.796 | 5,150 | -476 | 0.00% | 462,450 |
| 2013-07-03 | 2013-06-28 | 88.849 | 5,626 | -792 | 0.00% | 499,867 |
| 2013-07-02 | 2013-06-27 | 86.199 | 6,418 | +1,585 | 0.00% | 553,226 |
| 2013-06-26 | 2013-06-24 | 82.034 | 4,833 | +1,188 | 0.00% | 396,472 |
| 2013-06-24 | 2013-06-20 | 86.830 | 3,645 | +1,664 | 0.00% | 316,496 |
| 2013-06-18 | 2013-06-14 | 87.398 | 1,981 | +476 | 0.00% | 173,136 |
| 2013-06-17 | 2013-06-13 | 89.039 | 1,505 | +1,505 | 0.00% | 134,003 |
| 2013-05-28 | 2013-05-24 | 94.549 | 0 | -939 | ||
| 2013-05-24 | 2013-05-22 | 97.169 | 939 | -705 | 0.00% | 91,241 |
| 2013-05-22 | 2013-05-20 | 93.783 | 1,644 | +235 | 0.00% | 154,179 |
| 2013-05-21 | 2013-05-16 | 93.847 | 1,409 | +1,409 | 0.00% | 132,230 |
| 2013-05-20 | 2013-05-15 | 93.911 | 0 | -19,566 | ||
| 2013-05-16 | 2013-05-14 | 90.078 | 19,566 | +4,617 | 0.00% | 1,762,456 |
| 2013-05-15 | 2013-05-13 | 91.291 | 14,949 | -548 | 0.00% | 1,364,714 |
| 2013-05-09 | 2013-05-07 | 94.102 | 15,497 | -234 | 0.00% | 1,458,302 |
| 2013-05-08 | 2013-05-06 | 94.805 | 15,731 | -10,645 | 0.00% | 1,491,377 |
| 2013-05-03 | 2013-04-30 | 89.375 | 26,376 | +9,236 | 0.00% | 2,357,349 |
| 2013-05-02 | 2013-04-29 | 89.375 | 17,140 | +3,991 | 0.00% | 1,531,884 |
| 2013-04-26 | 2013-04-24 | 94.741 | 13,149 | -3,522 | 0.00% | 1,245,751 |
| 2013-04-25 | 2013-04-23 | 93.911 | 16,671 | -1,174 | 0.00% | 1,565,583 |
| 2013-04-23 | 2013-04-19 | 92.633 | 17,845 | +4,462 | 0.00% | 1,653,034 |
| 2013-04-22 | 2013-04-18 | 91.483 | 13,383 | +782 | 0.00% | 1,224,317 |
| 2013-04-19 | 2013-04-17 | 92.825 | 12,601 | -548 | 0.00% | 1,169,682 |
| 2013-04-17 | 2013-04-15 | 94.038 | 13,149 | -156 | 0.00% | 1,236,510 |
| 2013-04-16 | 2013-04-12 | 96.658 | 13,305 | -14,010 | 0.00% | 1,286,030 |
| 2013-04-15 | 2013-04-11 | 91.802 | 27,315 | +3,913 | 0.00% | 2,507,582 |
| 2013-04-12 | 2013-04-10 | 92.761 | 23,402 | +12,445 | 0.00% | 2,170,785 |
| 2013-04-10 | 2013-04-08 | 94.549 | 10,957 | -78 | 0.00% | 1,035,978 |
| 2013-03-26 | 2013-03-22 | 98.766 | 11,035 | +2,582 | 0.00% | 1,089,881 |
| 2013-03-25 | 2013-03-21 | 101.002 | 8,453 | -2,817 | 0.00% | 853,768 |
| 2013-03-21 | 2013-03-19 | 96.338 | 11,270 | -939 | 0.00% | 1,085,732 |
| 2013-03-20 | 2013-03-18 | 95.061 | 12,209 | +1,252 | 0.00% | 1,160,594 |
| 2013-03-19 | 2013-03-15 | 99.788 | 10,957 | +3,757 | 0.00% | 1,093,377 |
| 2013-03-18 | 2013-03-14 | 101.577 | 7,200 | +547 | 0.00% | 731,353 |
| 2013-03-15 | 2013-03-13 | 102.088 | 6,653 | -1,878 | 0.00% | 679,190 |
| 2013-03-14 | 2013-03-12 | 100.874 | 8,531 | +5,244 | 0.00% | 860,556 |
| 2013-03-13 | 2013-03-11 | 105.154 | 3,287 | +2,348 | 0.00% | 345,642 |
| 2013-03-11 | 2013-03-07 | 102.343 | 939 | +391 | 0.00% | 96,100 |
| 2013-03-07 | 2013-03-05 | 104.196 | 548 | -1,096 | 0.00% | 57,099 |
| 2013-03-05 | 2013-03-01 | 97.871 | 1,644 | -1,174 | 0.00% | 160,901 |
| 2013-03-04 | 2013-02-28 | 97.999 | 2,818 | -3,522 | 0.00% | 276,162 |
| 2013-03-01 | 2013-02-27 | 96.658 | 6,340 | -156 | 0.00% | 612,809 |
| 2013-02-28 | 2013-02-26 | 95.061 | 6,496 | +156 | 0.00% | 617,513 |
| 2013-02-27 | 2013-02-25 | 97.680 | 6,340 | +2,662 | 0.00% | 619,290 |
| 2013-02-25 | 2013-02-21 | 100.491 | 3,678 | -14,793 | 0.00% | 369,605 |
| 2013-02-22 | 2013-02-20 | 95.508 | 18,471 | -4,461 | 0.00% | 1,764,123 |
| 2013-02-21 | 2013-02-19 | 92.505 | 22,932 | -5,557 | 0.00% | 2,121,328 |
| 2013-02-20 | 2013-02-18 | 93.080 | 28,489 | -9,157 | 0.00% | 2,651,759 |
| 2013-02-18 | 2013-02-14 | 91.802 | 37,646 | +7,357 | 0.00% | 3,455,993 |
| 2013-02-15 | 2013-02-08 | 90.972 | 30,289 | -1,409 | 0.00% | 2,755,448 |
| 2013-02-14 | 2013-02-07 | 89.119 | 31,698 | +3,757 | 0.00% | 2,824,901 |
| 2013-02-07 | 2013-02-05 | 90.333 | 27,941 | +1,565 | 0.00% | 2,523,996 |
| 2013-02-06 | 2013-02-04 | 92.250 | 26,376 | -3,991 | 0.00% | 2,433,175 |
| 2013-02-05 | 2013-02-01 | 89.183 | 30,367 | -78 | 0.00% | 2,708,224 |
| 2013-02-01 | 2013-01-30 | 88.928 | 30,445 | +1,330 | 0.00% | 2,707,400 |
| 2013-01-31 | 2013-01-29 | 89.503 | 29,115 | +783 | 0.00% | 2,605,866 |
| 2013-01-30 | 2013-01-28 | 89.503 | 28,332 | +1,252 | 0.00% | 2,535,786 |
| 2013-01-29 | 2013-01-25 | 90.461 | 27,080 | +1,252 | 0.00% | 2,449,679 |
| 2013-01-25 | 2013-01-23 | 90.525 | 25,828 | +3,209 | 0.00% | 2,338,072 |
| 2013-01-24 | 2013-01-22 | 91.483 | 22,619 | +6,809 | 0.00% | 2,069,253 |
| 2013-01-22 | 2013-01-18 | 93.974 | 15,810 | -6,104 | 0.00% | 1,485,736 |
| 2013-01-21 | 2013-01-17 | 92.377 | 21,914 | +469 | 0.00% | 2,024,357 |
| 2013-01-18 | 2013-01-16 | 93.144 | 21,445 | -2,426 | 0.00% | 1,997,472 |
| 2013-01-17 | 2013-01-15 | 91.994 | 23,871 | -1,252 | 0.00% | 2,195,990 |
| 2013-01-16 | 2013-01-14 | 92.313 | 25,123 | +9,078 | 0.00% | 2,319,191 |
| 2013-01-15 | 2013-01-11 | 93.336 | 16,045 | +11,506 | 0.00% | 1,497,570 |
| 2013-01-11 | 2013-01-09 | 95.955 | 4,539 | -2,818 | 0.00% | 435,539 |
| 2013-01-10 | 2013-01-08 | 95.188 | 7,357 | +2,348 | 0.00% | 700,300 |
| 2013-01-09 | 2013-01-07 | 95.827 | 5,009 | +2,348 | 0.00% | 479,998 |
| 2013-01-08 | 2013-01-04 | 95.827 | 2,661 | -313 | 0.00% | 254,996 |
| 2013-01-07 | 2013-01-03 | 96.083 | 2,974 | -3,131 | 0.00% | 285,750 |
| 2013-01-04 | 2013-01-02 | 94.038 | 6,105 | +2,974 | 0.00% | 574,104 |
| 2013-01-03 | 2012-12-31 | 94.486 | 3,131 | -1,721 | 0.00% | 295,834 |
| 2012-12-28 | 2012-12-24 | 90.397 | 4,852 | -7,201 | 0.00% | 438,606 |
| 2012-12-27 | 2012-12-20 | 89.694 | 12,053 | +2,035 | 0.00% | 1,081,084 |
| 2012-12-21 | 2012-12-19 | 88.480 | 10,018 | +3,287 | 0.00% | 886,396 |
| 2012-12-20 | 2012-12-18 | 89.119 | 6,731 | +783 | 0.00% | 599,862 |
| 2012-12-19 | 2012-12-17 | 89.311 | 5,948 | +3,287 | 0.00% | 531,221 |
| 2012-12-17 | 2012-12-13 | 91.227 | 2,661 | -235 | 0.00% | 242,756 |
| 2012-12-14 | 2012-12-12 | 91.291 | 2,896 | -4,304 | 0.00% | 264,380 |
| 2012-12-12 | 2012-12-10 | 88.800 | 7,200 | +4,930 | 0.00% | 639,359 |
| 2012-12-11 | 2012-12-07 | 90.716 | 2,270 | -11,192 | 0.00% | 205,926 |
| 2012-12-07 | 2012-12-05 | 80.495 | 13,462 | +2,740 | 0.00% | 1,083,621 |
| 2012-12-06 | 2012-12-04 | 81.325 | 10,722 | +469 | 0.00% | 871,970 |
| 2012-12-05 | 2012-12-03 | 81.261 | 10,253 | +78 | 0.00% | 833,173 |
| 2012-11-28 | 2012-11-26 | 81.836 | 10,175 | +2,192 | 0.00% | 832,685 |
| 2012-11-27 | 2012-11-23 | 82.220 | 7,983 | -470 | 0.00% | 656,360 |
| 2012-11-23 | 2012-11-21 | 80.878 | 8,453 | -1,878 | 0.00% | 683,663 |
| 2012-11-22 | 2012-11-20 | 80.495 | 10,331 | +939 | 0.00% | 831,592 |
| 2012-11-21 | 2012-11-19 | 79.920 | 9,392 | -78 | 0.00% | 750,607 |
| 2012-11-20 | 2012-11-16 | 78.450 | 9,470 | +469 | 0.00% | 742,926 |
| 2012-11-19 | 2012-11-15 | 78.195 | 9,001 | +1,566 | 0.00% | 703,833 |
| 2012-11-14 | 2012-11-12 | 79.728 | 7,435 | +4,383 | 0.00% | 592,779 |
| 2012-11-09 | 2012-11-07 | 81.964 | 3,052 | +391 | 0.00% | 250,155 |
| 2012-11-06 | 2012-11-02 | 82.411 | 2,661 | -5,322 | 0.00% | 219,297 |
| 2012-11-05 | 2012-11-01 | 79.473 | 7,983 | +3,913 | 0.00% | 634,430 |
| 2012-11-02 | 2012-10-31 | 80.750 | 4,070 | -5,478 | 0.00% | 328,654 |
| 2012-11-01 | 2012-10-30 | 79.537 | 9,548 | -470 | 0.00% | 759,415 |
| 2012-10-31 | 2012-10-29 | 79.792 | 10,018 | -2,348 | 0.00% | 799,357 |
| 2012-10-30 | 2012-10-26 | 79.089 | 12,366 | -1,565 | 0.00% | 978,019 |
| 2012-10-29 | 2012-10-25 | 79.217 | 13,931 | -5,479 | 0.00% | 1,103,573 |
| 2012-10-26 | 2012-10-24 | 77.876 | 19,410 | +1,096 | 0.00% | 1,511,564 |
| 2012-10-25 | 2012-10-22 | 77.876 | 18,314 | -783 | 0.00% | 1,426,212 |
| 2012-10-24 | 2012-10-19 | 77.109 | 19,097 | +2,035 | 0.00% | 1,472,549 |
| 2012-10-22 | 2012-10-18 | 78.514 | 17,062 | +1,565 | 0.00% | 1,339,612 |
| 2012-10-19 | 2012-10-17 | 77.492 | 15,497 | +7,044 | 0.00% | 1,200,897 |
| 2012-10-18 | 2012-10-16 | 78.195 | 8,453 | -3,913 | 0.00% | 660,982 |
| 2012-10-17 | 2012-10-15 | 78.003 | 12,366 | +3,913 | 0.00% | 964,589 |
| 2012-10-16 | 2012-10-12 | 79.025 | 8,453 | -20,662 | 0.00% | 668,002 |
| 2012-10-15 | 2012-10-11 | 75.703 | 29,115 | +8,531 | 0.00% | 2,204,105 |
| 2012-10-12 | 2012-10-10 | 76.342 | 20,584 | -5,948 | 0.00% | 1,571,430 |
| 2012-10-11 | 2012-10-09 | 75.576 | 26,532 | -5,009 | 0.00% | 2,005,174 |
| 2012-10-10 | 2012-10-08 | 76.534 | 31,541 | -13,853 | 0.00% | 2,413,957 |
| 2012-10-09 | 2012-10-05 | 76.023 | 45,394 | -23,245 | 0.00% | 3,450,982 |
| 2012-10-08 | 2012-10-04 | 73.531 | 68,639 | +12,522 | 0.00% | 5,047,118 |
| 2012-10-05 | 2012-10-03 | 73.979 | 56,117 | -6,104 | 0.00% | 4,151,454 |
| 2012-10-04 | 2012-09-28 | 73.979 | 62,221 | +8,452 | 0.00% | 4,603,019 |
| 2012-10-03 | 2012-09-27 | 72.956 | 53,769 | +5,949 | 0.00% | 3,922,792 |
| 2012-09-28 | 2012-09-26 | 72.637 | 47,820 | +6,026 | 0.00% | 3,473,500 |
| 2012-09-27 | 2012-09-25 | 73.915 | 41,794 | +11,975 | 0.00% | 3,089,189 |
| 2012-09-26 | 2012-09-24 | 76.598 | 29,819 | -1,879 | 0.00% | 2,284,070 |
| 2012-09-25 | 2012-09-21 | 75.703 | 31,698 | -5,009 | 0.00% | 2,399,647 |
| 2012-09-24 | 2012-09-20 | 73.340 | 36,707 | +6,183 | 0.00% | 2,692,080 |
| 2012-09-21 | 2012-09-19 | 74.234 | 30,524 | +6,496 | 0.00% | 2,265,921 |
| 2012-09-20 | 2012-09-18 | 74.937 | 24,028 | +3,131 | 0.00% | 1,800,582 |
| 2012-09-19 | 2012-09-17 | 76.278 | 20,897 | +2,191 | 0.00% | 1,593,990 |
| 2012-09-18 | 2012-09-14 | 77.237 | 18,706 | -5,556 | 0.00% | 1,444,789 |
| 2012-09-17 | 2012-09-13 | 73.723 | 24,262 | +6,652 | 0.00% | 1,788,668 |
| 2012-09-14 | 2012-09-12 | 75.512 | 17,610 | +11,114 | 0.00% | 1,329,762 |
| 2012-09-13 | 2012-09-11 | 76.662 | 6,496 | +5,713 | 0.00% | 497,994 |
| 2012-09-12 | 2012-09-10 | 81.772 | 783 | -156 | 0.00% | 64,028 |
| 2012-09-11 | 2012-09-07 | 78.003 | 939 | -470 | 0.00% | 73,245 |
| 2012-09-10 | 2012-09-06 | 76.470 | 1,409 | +626 | 0.00% | 107,746 |
| 2012-09-06 | 2012-09-04 | 76.981 | 783 | -156 | 0.00% | 60,276 |
| 2012-09-04 | 2012-08-31 | 76.342 | 939 | -392 | 0.00% | 71,685 |
| 2012-09-03 | 2012-08-30 | 75.767 | 1,331 | -2,504 | 0.00% | 100,846 |
| 2012-08-31 | 2012-08-29 | 75.128 | 3,835 | +2,348 | 0.00% | 288,118 |
| 2012-08-30 | 2012-08-28 | 75.128 | 1,487 | -391 | 0.00% | 111,716 |
| 2012-08-29 | 2012-08-27 | 75.576 | 1,878 | -392 | 0.00% | 141,931 |
| 2012-08-28 | 2012-08-24 | 74.106 | 2,270 | +783 | 0.00% | 168,221 |
| 2012-08-24 | 2012-08-22 | 75.128 | 1,487 | +391 | 0.00% | 111,716 |
| 2012-08-22 | 2012-08-20 | 76.726 | 1,096 | -156 | 0.00% | 84,091 |
| 2012-08-21 | 2012-08-17 | 75.895 | 1,252 | -626 | 0.00% | 95,021 |
| 2012-08-16 | 2012-08-14 | 74.298 | 1,878 | -392 | 0.00% | 139,532 |
| 2012-08-15 | 2012-08-13 | 70.657 | 2,270 | +392 | 0.00% | 160,390 |
| 2012-08-14 | 2012-08-10 | 70.657 | 1,878 | +313 | 0.00% | 132,693 |
| 2012-08-13 | 2012-08-09 | 72.381 | 1,565 | +782 | 0.00% | 113,277 |
| 2012-08-09 | 2012-08-07 | 73.148 | 783 | -3,130 | 0.00% | 57,275 |
| 2012-08-08 | 2012-08-06 | 68.548 | 3,913 | -392 | 0.00% | 268,230 |
| 2012-08-06 | 2012-08-02 | 65.865 | 4,305 | +392 | 0.00% | 283,550 |
| 2012-08-03 | 2012-08-01 | 65.801 | 3,913 | +782 | 0.00% | 257,480 |
| 2012-08-02 | 2012-07-31 | 68.548 | 3,131 | -1,252 | 0.00% | 214,625 |
| 2012-08-01 | 2012-07-30 | 66.440 | 4,383 | -391 | 0.00% | 291,207 |
| 2012-07-31 | 2012-07-27 | 64.076 | 4,774 | -2,896 | 0.00% | 305,901 |
| 2012-07-30 | 2012-07-26 | 62.224 | 7,670 | +2,035 | 0.00% | 477,256 |
| 2012-07-27 | 2012-07-25 | 63.949 | 5,635 | -1,174 | 0.00% | 360,351 |
| 2012-07-25 | 2012-07-23 | 63.374 | 6,809 | +1,174 | 0.00% | 431,511 |
| 2012-07-24 | 2012-07-20 | 65.035 | 5,635 | -7,201 | 0.00% | 366,470 |
| 2012-07-23 | 2012-07-19 | 61.968 | 12,836 | -11,113 | 0.00% | 795,424 |
| 2012-07-20 | 2012-07-18 | 58.902 | 23,949 | +6,574 | 0.00% | 1,410,638 |
| 2012-07-19 | 2012-07-17 | 60.307 | 17,375 | +783 | 0.00% | 1,047,838 |
| 2012-07-18 | 2012-07-16 | 60.627 | 16,592 | -5,401 | 0.00% | 1,005,917 |
| 2012-07-17 | 2012-07-13 | 59.860 | 21,993 | +2,035 | 0.00% | 1,316,501 |
| 2012-07-16 | 2012-07-12 | 60.052 | 19,958 | +7,670 | 0.00% | 1,198,511 |
| 2012-07-13 | 2012-07-11 | 62.926 | 12,288 | +3,053 | 0.00% | 773,241 |
| 2012-07-12 | 2012-07-10 | 63.565 | 9,235 | +1,721 | 0.00% | 587,026 |
| 2012-07-11 | 2012-07-09 | 63.629 | 7,514 | +2,035 | 0.00% | 478,110 |
| 2012-07-10 | 2012-07-06 | 65.546 | 5,479 | +157 | 0.00% | 359,125 |
| 2012-07-06 | 2012-07-04 | 65.226 | 5,322 | +470 | 0.00% | 347,135 |
| 2012-07-04 | 2012-06-29 | 65.865 | 4,852 | -470 | 0.00% | 319,578 |
| 2012-06-29 | 2012-06-27 | 65.546 | 5,322 | -4,383 | 0.00% | 348,835 |
| 2012-06-28 | 2012-06-26 | 62.479 | 9,705 | +4,539 | 0.00% | 606,362 |
| 2012-06-26 | 2012-06-22 | 63.693 | 5,166 | -1,643 | 0.00% | 329,039 |
| 2012-06-25 | 2012-06-21 | 63.821 | 6,809 | +4,461 | 0.00% | 434,556 |
| 2012-06-22 | 2012-06-20 | 68.421 | 2,348 | -783 | 0.00% | 160,652 |
| 2012-06-21 | 2012-06-19 | 66.951 | 3,131 | +313 | 0.00% | 209,624 |
| 2012-06-19 | 2012-06-15 | 65.290 | 2,818 | +79 | 0.00% | 183,988 |
| 2012-06-15 | 2012-06-13 | 66.185 | 2,739 | -4,775 | 0.00% | 181,280 |
| 2012-06-14 | 2012-06-12 | 63.182 | 7,514 | +4,696 | 0.00% | 474,750 |
| 2012-06-13 | 2012-06-11 | 66.121 | 2,818 | +783 | 0.00% | 186,328 |
| 2012-06-12 | 2012-06-08 | 62.671 | 2,035 | -5,870 | 0.00% | 127,535 |
| 2012-06-08 | 2012-06-06 | 59.477 | 7,905 | -1,487 | 0.00% | 470,163 |
| 2012-06-06 | 2012-06-04 | 54.813 | 9,392 | +1,644 | 0.00% | 514,805 |
| 2012-06-05 | 2012-06-01 | 58.391 | 7,748 | +4,461 | 0.00% | 452,411 |
| 2012-06-04 | 2012-05-31 | 61.074 | 3,287 | +1,722 | 0.00% | 200,750 |
| 2012-05-31 | 2012-05-29 | 62.224 | 1,565 | -1,644 | 0.00% | 97,380 |
| 2012-05-30 | 2012-05-28 | 58.902 | 3,209 | +1,644 | 0.00% | 189,016 |
| 2012-05-25 | 2012-05-23 | 58.961 | 1,565 | -758 | 0.00% | 92,275 |
| 2012-05-24 | 2012-05-22 | 60.705 | 2,323 | -774 | 0.00% | 141,018 |
| 2012-05-23 | 2012-05-21 | 55.926 | 3,097 | -2,013 | 0.00% | 173,203 |
| 2012-05-22 | 2012-05-18 | 56.701 | 5,110 | +465 | 0.00% | 289,742 |
| 2012-05-21 | 2012-05-17 | 59.543 | 4,645 | +2,400 | 0.00% | 276,575 |
| 2012-05-18 | 2012-05-16 | 60.576 | 2,245 | +697 | 0.00% | 135,993 |
| 2012-05-17 | 2012-05-15 | 60.834 | 1,548 | -16,492 | 0.00% | 94,171 |
| 2012-05-16 | 2012-05-14 | 61.351 | 18,040 | +852 | 0.00% | 1,106,769 |
| 2012-05-11 | 2012-05-09 | 61.803 | 17,188 | +4,568 | 0.00% | 1,062,268 |
| 2012-05-10 | 2012-05-08 | 65.226 | 12,620 | +4,336 | 0.00% | 823,147 |
| 2012-05-09 | 2012-05-07 | 64.580 | 8,284 | +4,413 | 0.00% | 534,979 |
| 2012-05-08 | 2012-05-04 | 67.680 | 3,871 | +774 | 0.00% | 261,988 |
| 2012-05-07 | 2012-05-03 | 68.196 | 3,097 | +774 | 0.00% | 211,204 |
| 2012-05-04 | 2012-05-02 | 70.844 | 2,323 | -232 | 0.00% | 164,571 |
| 2012-05-03 | 2012-04-30 | 68.067 | 2,555 | -3,871 | 0.00% | 173,911 |
| 2012-05-02 | 2012-04-27 | 65.807 | 6,426 | -155 | 0.00% | 422,875 |
| 2012-04-30 | 2012-04-26 | 65.807 | 6,581 | +774 | 0.00% | 433,075 |
| 2012-04-27 | 2012-04-25 | 65.807 | 5,807 | +387 | 0.00% | 382,140 |
| 2012-04-26 | 2012-04-24 | 65.613 | 5,420 | +1,549 | 0.00% | 355,623 |
| 2012-04-24 | 2012-04-20 | 69.940 | 3,871 | +3,639 | 0.00% | 270,737 |
| 2012-04-19 | 2012-04-17 | 64.774 | 232 | -697 | 0.00% | 15,027 |
| 2012-04-18 | 2012-04-16 | 66.259 | 929 | +697 | 0.00% | 61,554 |
| 2012-04-17 | 2012-04-13 | 66.001 | 232 | -775 | 0.00% | 15,312 |
| 2012-04-16 | 2012-04-12 | 63.869 | 1,007 | -2,090 | 0.00% | 64,317 |
| 2012-04-13 | 2012-04-11 | 62.901 | 3,097 | +3,097 | 0.00% | 194,804 |
| 2012-04-02 | 2012-03-29 | 63.999 | 0 | -387 | ||
| 2012-03-30 | 2012-03-28 | 62.901 | 387 | -929 | 0.00% | 24,343 |
| 2012-03-29 | 2012-03-27 | 62.642 | 1,316 | -5,188 | 0.00% | 82,437 |
| 2012-03-27 | 2012-03-23 | 61.351 | 6,504 | -2,942 | 0.00% | 399,026 |
| 2012-03-26 | 2012-03-22 | 59.930 | 9,446 | +3,717 | 0.00% | 566,099 |
| 2012-03-23 | 2012-03-21 | 61.997 | 5,729 | -1,936 | 0.00% | 355,179 |
| 2012-03-22 | 2012-03-20 | 61.997 | 7,665 | -3,097 | 0.00% | 475,204 |
| 2012-03-21 | 2012-03-19 | 60.640 | 10,762 | +3,407 | 0.00% | 652,612 |
| 2012-03-20 | 2012-03-16 | 61.222 | 7,355 | +4,645 | 0.00% | 450,285 |
| 2012-03-19 | 2012-03-15 | 61.738 | 2,710 | +2,323 | 0.00% | 167,311 |
| 2012-03-16 | 2012-03-14 | 63.030 | 387 | -3,097 | 0.00% | 24,393 |
| 2012-03-15 | 2012-03-13 | 62.061 | 3,484 | +3,097 | 0.00% | 216,221 |
| 2012-03-13 | 2012-03-09 | 61.803 | 387 | +387 | 0.00% | 23,918 |
| 2012-03-09 | 2012-03-07 | 58.122 | 0 | -1,548 | ||
| 2012-03-08 | 2012-03-06 | 56.572 | 1,548 | +1,548 | 0.00% | 87,573 |
| 2012-03-07 | 2012-03-05 | 57.476 | 0 | -15,020 | ||
| 2012-03-06 | 2012-03-02 | 58.509 | 15,020 | -774 | 0.00% | 878,810 |
| 2012-03-02 | 2012-02-29 | 56.572 | 15,794 | -2,323 | 0.00% | 893,497 |
| 2012-02-29 | 2012-02-27 | 55.668 | 18,117 | +2,323 | 0.00% | 1,008,533 |
| 2012-02-21 | 2012-02-17 | 55.280 | 15,794 | -1,549 | 0.00% | 873,097 |
| 2012-02-20 | 2012-02-16 | 55.797 | 17,343 | +1,549 | 0.00% | 967,686 |
| 2012-02-17 | 2012-02-15 | 55.216 | 15,794 | -1,704 | 0.00% | 872,077 |
| 2012-02-14 | 2012-02-10 | 50.631 | 17,498 | -5,419 | 0.00% | 885,934 |
| 2012-02-13 | 2012-02-09 | 51.212 | 22,917 | -3,794 | 0.00% | 1,173,620 |
| 2012-02-10 | 2012-02-08 | 49.339 | 26,711 | -2,323 | 0.00% | 1,317,893 |
| 2012-02-09 | 2012-02-07 | 48.951 | 29,034 | +6,117 | 0.00% | 1,421,258 |
| 2012-02-07 | 2012-02-03 | 51.341 | 22,917 | -15,717 | 0.00% | 1,176,580 |
| 2012-02-06 | 2012-02-02 | 50.114 | 38,634 | -620 | 0.00% | 1,936,101 |
| 2012-02-02 | 2012-01-31 | 47.918 | 39,254 | +774 | 0.00% | 1,880,981 |
| 2012-01-31 | 2012-01-27 | 49.791 | 38,480 | +233 | 0.00% | 1,915,959 |
| 2012-01-30 | 2012-01-26 | 51.083 | 38,247 | -155 | 0.00% | 1,953,757 |
| 2012-01-27 | 2012-01-20 | 49.533 | 38,402 | -25,550 | 0.00% | 1,902,155 |
| 2012-01-26 | 2012-01-19 | 47.337 | 63,952 | -852 | 0.00% | 3,027,295 |
| 2012-01-20 | 2012-01-18 | 47.272 | 64,804 | -19,510 | 0.00% | 3,063,441 |
| 2012-01-19 | 2012-01-17 | 44.689 | 84,314 | +13,936 | 0.00% | 3,767,927 |
| 2012-01-18 | 2012-01-16 | 43.785 | 70,378 | +1,161 | 0.00% | 3,081,508 |
| 2012-01-17 | 2012-01-13 | 45.335 | 69,217 | -15,020 | 0.00% | 3,137,954 |
| 2012-01-16 | 2012-01-12 | 43.721 | 84,237 | -2,090 | 0.00% | 3,682,886 |
| 2012-01-13 | 2012-01-11 | 42.171 | 86,327 | +14,942 | 0.00% | 3,640,462 |
| 2012-01-12 | 2012-01-10 | 43.979 | 71,385 | -21,833 | 0.00% | 3,139,430 |
| 2012-01-11 | 2012-01-09 | 42.235 | 93,218 | +11,459 | 0.00% | 3,937,080 |
| 2012-01-10 | 2012-01-06 | 41.783 | 81,759 | +8,981 | 0.00% | 3,416,147 |
| 2012-01-09 | 2012-01-05 | 43.075 | 72,778 | +2,323 | 0.00% | 3,134,892 |
| 2012-01-06 | 2012-01-04 | 43.591 | 70,455 | +7,200 | 0.00% | 3,071,230 |
| 2012-01-05 | 2012-01-03 | 45.270 | 63,255 | -1,084 | 0.00% | 2,863,582 |
| 2012-01-04 | 2011-12-30 | 45.400 | 64,339 | -2,323 | 0.00% | 2,920,965 |
| 2012-01-03 | 2011-12-29 | 44.689 | 66,662 | +620 | 0.00% | 2,979,073 |
| 2011-12-30 | 2011-12-28 | 44.883 | 66,042 | -6,968 | 0.00% | 2,964,160 |
| 2011-12-29 | 2011-12-23 | 43.398 | 73,010 | -3,794 | 0.00% | 3,168,461 |
| 2011-12-28 | 2011-12-22 | 42.364 | 76,804 | -2,710 | 0.00% | 3,253,751 |
| 2011-12-23 | 2011-12-21 | 42.494 | 79,514 | +11,536 | 0.00% | 3,378,829 |
| 2011-12-22 | 2011-12-20 | 41.912 | 67,978 | +3,871 | 0.00% | 2,849,114 |
| 2011-12-21 | 2011-12-19 | 43.010 | 64,107 | -929 | 0.00% | 2,757,251 |
| 2011-12-20 | 2011-12-16 | 43.527 | 65,036 | -2,632 | 0.00% | 2,830,808 |
| 2011-12-19 | 2011-12-15 | 42.429 | 67,668 | +19,588 | 0.00% | 2,871,081 |
| 2011-12-16 | 2011-12-14 | 43.075 | 48,080 | +16,878 | 0.00% | 2,071,033 |
| 2011-12-15 | 2011-12-13 | 43.333 | 31,202 | +929 | 0.00% | 1,352,078 |
| 2011-12-14 | 2011-12-12 | 43.785 | 30,273 | +10,762 | 0.00% | 1,325,506 |
| 2011-12-13 | 2011-12-09 | 46.304 | 19,511 | +774 | 0.00% | 903,432 |
| 2011-12-09 | 2011-12-07 | 47.854 | 18,737 | +1,239 | 0.00% | 896,633 |
| 2011-12-07 | 2011-12-05 | 50.631 | 17,498 | +775 | 0.00% | 885,934 |
| 2011-12-06 | 2011-12-02 | 50.437 | 16,723 | +15,639 | 0.00% | 843,455 |
| 2011-12-05 | 2011-12-01 | 50.243 | 1,084 | -6,271 | 0.00% | 54,464 |
| 2011-12-02 | 2011-11-30 | 47.014 | 7,355 | -20,672 | 0.00% | 345,789 |
| 2011-12-01 | 2011-11-29 | 45.787 | 28,027 | -7,743 | 0.00% | 1,283,274 |
| 2011-11-30 | 2011-11-28 | 44.431 | 35,770 | +9,291 | 0.00% | 1,589,293 |
| 2011-11-28 | 2011-11-24 | 42.816 | 26,479 | +15,485 | 0.00% | 1,133,736 |
| 2011-11-24 | 2011-11-22 | 42.816 | 10,994 | +310 | 0.00% | 470,724 |
| 2011-11-23 | 2011-11-21 | 44.818 | 10,684 | +619 | 0.00% | 478,840 |
| 2011-11-21 | 2011-11-17 | 48.047 | 10,065 | +232 | 0.00% | 483,597 |
| 2011-11-17 | 2011-11-15 | 49.210 | 9,833 | +7,743 | 0.00% | 483,880 |
| 2011-11-16 | 2011-11-14 | 50.437 | 2,090 | -17,343 | 0.00% | 105,413 |
| 2011-11-14 | 2011-11-10 | 47.079 | 19,433 | +1,316 | 0.00% | 914,880 |
| 2011-11-10 | 2011-11-08 | 48.758 | 18,117 | +310 | 0.00% | 883,344 |
| 2011-11-09 | 2011-11-07 | 48.693 | 17,807 | +77 | 0.00% | 867,079 |
| 2011-11-08 | 2011-11-04 | 49.081 | 17,730 | -774 | 0.00% | 870,200 |
| 2011-11-07 | 2011-11-03 | 47.595 | 18,504 | +15,484 | 0.00% | 880,704 |
| 2011-11-04 | 2011-11-02 | 48.887 | 3,020 | +930 | 0.00% | 147,638 |
| 2011-11-03 | 2011-11-01 | 47.660 | 2,090 | -388 | 0.00% | 99,609 |
| 2011-11-01 | 2011-10-28 | 52.310 | 2,478 | -1,238 | 0.00% | 129,623 |
| 2011-10-31 | 2011-10-27 | 50.243 | 3,716 | -16,027 | 0.00% | 186,703 |
| 2011-10-28 | 2011-10-26 | 44.495 | 19,743 | +8,129 | 0.00% | 878,474 |
| 2011-10-26 | 2011-10-24 | 45.141 | 11,614 | -1,006 | 0.00% | 524,271 |
| 2011-10-25 | 2011-10-21 | 43.656 | 12,620 | +2,710 | 0.00% | 550,938 |
| 2011-10-24 | 2011-10-20 | 45.787 | 9,910 | -1,549 | 0.00% | 453,750 |
| 2011-10-20 | 2011-10-18 | 45.787 | 11,459 | -8,516 | 0.00% | 524,674 |
| 2011-10-19 | 2011-10-17 | 46.497 | 19,975 | +8,903 | 0.00% | 928,787 |
| 2011-10-18 | 2011-10-14 | 43.785 | 11,072 | -232 | 0.00% | 484,789 |
| 2011-10-17 | 2011-10-13 | 45.981 | 11,304 | +9,833 | 0.00% | 519,767 |
| 2011-10-14 | 2011-10-12 | 44.818 | 1,471 | -542 | 0.00% | 65,928 |
| 2011-10-13 | 2011-10-11 | 46.627 | 2,013 | -542 | 0.00% | 93,859 |
| 2011-10-12 | 2011-10-10 | 44.883 | 2,555 | +155 | 0.00% | 114,676 |
| 2011-10-11 | 2011-10-07 | 44.043 | 2,400 | -697 | 0.00% | 105,704 |
| 2011-10-07 | 2011-10-04 | 37.521 | 3,097 | -2,865 | 0.00% | 116,202 |
| 2011-10-06 | 2011-10-03 | 37.198 | 5,962 | +775 | 0.00% | 221,774 |
| 2011-10-04 | 2011-09-30 | 42.429 | 5,187 | +154 | 0.00% | 220,079 |
| 2011-10-03 | 2011-09-28 | 45.787 | 5,033 | -1,161 | 0.00% | 230,446 |
| 2011-09-30 | 2011-09-27 | 48.112 | 6,194 | -4,258 | 0.00% | 298,005 |
| 2011-09-28 | 2011-09-26 | 45.206 | 10,452 | +774 | 0.00% | 472,492 |
| 2011-09-27 | 2011-09-23 | 45.916 | 9,678 | +4,491 | 0.00% | 444,377 |
| 2011-09-26 | 2011-09-22 | 45.270 | 5,187 | +542 | 0.00% | 234,818 |
| 2011-09-23 | 2011-09-21 | 50.049 | 4,645 | -775 | 0.00% | 232,479 |
| 2011-09-21 | 2011-09-19 | 53.343 | 5,420 | +775 | 0.00% | 289,119 |
| 2011-09-20 | 2011-09-16 | 55.409 | 4,645 | -852 | 0.00% | 257,377 |
| 2011-09-19 | 2011-09-15 | 52.633 | 5,497 | +310 | 0.00% | 289,321 |
| 2011-09-14 | 2011-09-09 | 54.247 | 5,187 | -2,013 | 0.00% | 281,379 |
| 2011-09-09 | 2011-09-07 | 51.793 | 7,200 | -1,859 | 0.00% | 372,910 |
| 2011-09-08 | 2011-09-06 | 50.114 | 9,059 | -1,703 | 0.00% | 453,982 |
| 2011-09-07 | 2011-09-05 | 51.083 | 10,762 | -774 | 0.00% | 549,751 |
| 2011-09-06 | 2011-09-02 | 54.312 | 11,536 | -465 | 0.00% | 626,539 |
| 2011-09-05 | 2011-09-01 | 54.635 | 12,001 | -77 | 0.00% | 655,669 |
| 2011-09-02 | 2011-08-31 | 52.697 | 12,078 | -4,491 | 0.00% | 636,476 |
| 2011-09-01 | 2011-08-30 | 51.922 | 16,569 | +697 | 0.00% | 860,298 |
| 2011-08-31 | 2011-08-29 | 48.951 | 15,872 | -929 | 0.00% | 776,958 |
| 2011-08-30 | 2011-08-26 | 45.464 | 16,801 | +852 | 0.00% | 763,844 |
| 2011-08-29 | 2011-08-25 | 47.854 | 15,949 | -310 | 0.00% | 763,218 |
| 2011-08-26 | 2011-08-24 | 48.822 | 16,259 | -310 | 0.00% | 793,802 |
| 2011-08-25 | 2011-08-23 | 49.985 | 16,569 | -2,013 | 0.00% | 828,198 |
| 2011-08-24 | 2011-08-22 | 46.433 | 18,582 | +1,084 | 0.00% | 862,816 |
| 2011-08-23 | 2011-08-19 | 49.404 | 17,498 | +4,336 | 0.00% | 864,463 |
| 2011-08-22 | 2011-08-18 | 53.795 | 13,162 | -2,632 | 0.00% | 708,049 |
| 2011-08-19 | 2011-08-17 | 53.472 | 15,794 | +7,510 | 0.00% | 844,538 |
| 2011-08-18 | 2011-08-16 | 55.409 | 8,284 | -3,330 | 0.00% | 459,012 |
| 2011-08-17 | 2011-08-15 | 55.603 | 11,614 | +852 | 0.00% | 645,776 |
| 2011-08-16 | 2011-08-12 | 55.409 | 10,762 | -5,342 | 0.00% | 596,317 |
| 2011-08-15 | 2011-08-11 | 54.635 | 16,104 | -2,942 | 0.00% | 879,834 |
| 2011-08-12 | 2011-08-10 | 54.376 | 19,046 | +1,084 | 0.00% | 1,035,649 |
| 2011-08-11 | 2011-08-09 | 54.182 | 17,962 | +10,916 | 0.00% | 973,225 |
| 2011-08-10 | 2011-08-08 | 59.220 | 7,046 | -2,167 | 0.00% | 417,262 |
| 2011-08-09 | 2011-08-05 | 58.122 | 9,213 | +3,948 | 0.00% | 535,476 |
| 2011-08-08 | 2011-08-04 | 60.382 | 5,265 | -4,723 | 0.00% | 317,912 |
| 2011-08-05 | 2011-08-03 | 58.961 | 9,988 | +5,962 | 0.00% | 588,906 |
| 2011-08-04 | 2011-08-02 | 61.997 | 4,026 | -1,161 | 0.00% | 249,598 |
| 2011-08-03 | 2011-08-01 | 63.030 | 5,187 | +929 | 0.00% | 326,936 |
| 2011-08-02 | 2011-07-29 | 61.351 | 4,258 | +1,548 | 0.00% | 261,232 |
| 2011-08-01 | 2011-07-28 | 62.642 | 2,710 | +1,703 | 0.00% | 169,761 |
| 2011-07-29 | 2011-07-27 | 63.869 | 1,007 | -154 | 0.00% | 64,317 |
| 2011-07-28 | 2011-07-26 | 61.609 | 1,161 | +387 | 0.00% | 71,528 |
| 2011-07-20 | 2011-07-18 | 59.736 | 774 | -620 | 0.00% | 46,236 |
| 2011-07-19 | 2011-07-15 | 58.897 | 1,394 | -2,013 | 0.00% | 82,102 |
| 2011-07-18 | 2011-07-14 | 58.316 | 3,407 | +310 | 0.00% | 198,681 |
| 2011-07-15 | 2011-07-13 | 55.409 | 3,097 | -8,284 | 0.00% | 171,603 |
| 2011-07-14 | 2011-07-12 | 53.537 | 11,381 | +11,304 | 0.00% | 609,301 |
| 2011-07-13 | 2011-07-11 | 57.605 | 77 | +77 | 0.00% | 4,436 |
| 2011-07-12 | 2011-07-08 | 59.543 | 0 | -1,471 | ||
| 2011-07-11 | 2011-07-07 | 57.024 | 1,471 | -542 | 0.00% | 83,882 |
| 2011-07-08 | 2011-07-06 | 57.734 | 2,013 | +387 | 0.00% | 116,219 |
| 2011-07-07 | 2011-07-05 | 58.122 | 1,626 | -1,316 | 0.00% | 94,506 |
| 2011-07-06 | 2011-07-04 | 58.057 | 2,942 | -3,097 | 0.00% | 170,804 |
| 2011-07-05 | 2011-06-30 | 60.640 | 6,039 | +2,013 | 0.00% | 366,208 |
| 2011-07-04 | 2011-06-29 | 58.768 | 4,026 | +2,245 | 0.00% | 236,598 |
| 2011-06-30 | 2011-06-28 | 56.314 | 1,781 | -4,335 | 0.00% | 100,294 |
| 2011-06-29 | 2011-06-27 | 54.376 | 6,116 | +6,116 | 0.00% | 332,565 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy