History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 88,500 | +0 | 0.00% | 3,894,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 88,500 | +0 | 0.00% | 3,901,080 |
| 2025-10-10 | 2025-10-08 | 44.500 | 88,500 | +3,000 | 0.00% | 3,938,250 |
| 2025-09-19 | 2025-09-17 | 48.200 | 85,500 | -2,000 | 0.00% | 4,121,100 |
| 2025-09-18 | 2025-09-16 | 46.880 | 87,500 | -1,000 | 0.00% | 4,102,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 88,500 | +3,000 | 0.00% | 3,966,570 |
| 2025-09-12 | 2025-09-10 | 46.380 | 85,500 | -4,000 | 0.00% | 3,965,490 |
| 2025-09-11 | 2025-09-09 | 45.580 | 89,500 | -3,300 | 0.00% | 4,079,410 |
| 2025-09-10 | 2025-09-08 | 44.040 | 92,800 | -12,700 | 0.00% | 4,086,912 |
| 2025-09-09 | 2025-09-05 | 43.860 | 105,500 | +20,000 | 0.00% | 4,627,230 |
| 2025-09-02 | 2025-08-29 | 45.820 | 85,500 | -35,000 | 0.00% | 3,917,610 |
| 2025-08-29 | 2025-08-27 | 43.380 | 120,500 | +2,000 | 0.00% | 5,227,290 |
| 2025-08-28 | 2025-08-26 | 41.780 | 118,500 | +1,000 | 0.00% | 4,950,930 |
| 2025-08-27 | 2025-08-25 | 40.320 | 117,500 | +5,000 | 0.00% | 4,737,600 |
| 2025-08-26 | 2025-08-22 | 41.100 | 112,500 | +5,000 | 0.00% | 4,623,750 |
| 2025-08-25 | 2025-08-21 | 41.440 | 107,500 | +6,000 | 0.00% | 4,454,800 |
| 2025-08-22 | 2025-08-20 | 41.880 | 101,500 | +2,000 | 0.00% | 4,250,820 |
| 2025-08-14 | 2025-08-12 | 39.840 | 99,500 | +3,000 | 0.00% | 3,964,080 |
| 2025-08-12 | 2025-08-08 | 40.420 | 96,500 | +3,000 | 0.00% | 3,900,530 |
| 2025-08-06 | 2025-08-04 | 41.560 | 93,500 | +2,000 | 0.00% | 3,885,860 |
| 2025-08-04 | 2025-07-31 | 42.900 | 91,500 | +5,000 | 0.00% | 3,925,350 |
| 2025-08-01 | 2025-07-30 | 46.800 | 86,500 | +2,000 | 0.00% | 4,048,200 |
| 2025-07-31 | 2025-07-29 | 47.500 | 84,500 | +1,000 | 0.00% | 4,013,750 |
| 2025-07-30 | 2025-07-28 | 48.000 | 83,500 | +4,000 | 0.00% | 4,008,000 |
| 2025-07-28 | 2025-07-24 | 48.600 | 79,500 | +1,000 | 0.00% | 3,863,700 |
| 2025-07-18 | 2025-07-16 | 49.500 | 78,500 | +2,000 | 0.00% | 3,885,750 |
| 2025-07-09 | 2025-07-07 | 49.500 | 76,500 | +2,000 | 0.00% | 3,786,750 |
| 2025-07-08 | 2025-07-04 | 50.500 | 74,500 | +1,000 | 0.00% | 3,762,250 |
| 2025-07-03 | 2025-06-30 | 48.700 | 73,500 | +1,000 | 0.00% | 3,579,450 |
| 2025-07-02 | 2025-06-27 | 47.600 | 72,500 | +3,000 | 0.00% | 3,451,000 |
| 2025-05-29 | 2025-05-27 | 51.200 | 69,500 | -1,000 | 0.00% | 3,558,400 |
| 2025-05-26 | 2025-05-22 | 50.300 | 70,500 | +1,000 | 0.00% | 3,546,150 |
| 2025-05-06 | 2025-04-30 | 49.988 | 69,500 | +2,069 | 0.00% | 3,474,166 |
| 2025-04-14 | 2025-04-10 | 49.318 | 67,431 | +1,940 | 0.00% | 3,325,566 |
| 2025-04-09 | 2025-04-07 | 46.020 | 65,491 | +1,941 | 0.00% | 3,013,888 |
| 2025-04-02 | 2025-03-31 | 55.811 | 63,550 | +3,881 | 0.00% | 3,546,811 |
| 2025-03-28 | 2025-03-26 | 57.615 | 59,669 | +970 | 0.00% | 3,437,832 |
| 2024-12-04 | 2024-12-02 | 57.821 | 58,699 | -1,941 | 0.00% | 3,394,045 |
| 2024-12-03 | 2024-11-29 | 54.935 | 60,640 | +971 | 0.00% | 3,331,275 |
| 2024-12-02 | 2024-11-28 | 55.554 | 59,669 | +970 | 0.00% | 3,314,832 |
| 2024-11-04 | 2024-10-31 | 61.377 | 58,699 | -13,098 | 0.00% | 3,602,770 |
| 2024-10-30 | 2024-10-28 | 58.749 | 71,797 | -388 | 0.00% | 4,217,987 |
| 2024-10-29 | 2024-10-25 | 58.903 | 72,185 | -97 | 0.00% | 4,251,941 |
| 2024-09-13 | 2024-09-11 | 50.864 | 72,282 | +1,940 | 0.00% | 3,676,557 |
| 2024-08-08 | 2024-08-06 | 59.006 | 70,342 | -485 | 0.00% | 4,150,632 |
| 2024-08-05 | 2024-08-01 | 61.429 | 70,827 | -1,455 | 0.00% | 4,350,800 |
| 2024-08-01 | 2024-07-30 | 55.605 | 72,282 | -4,852 | 0.00% | 4,019,256 |
| 2024-07-30 | 2024-07-26 | 54.987 | 77,134 | -970 | 0.00% | 4,241,352 |
| 2024-07-26 | 2024-07-24 | 53.595 | 78,104 | -388 | 0.00% | 4,186,014 |
| 2024-07-19 | 2024-07-17 | 55.296 | 78,492 | -485 | 0.00% | 4,340,294 |
| 2024-07-18 | 2024-07-16 | 54.265 | 78,977 | +5,239 | 0.00% | 4,285,713 |
| 2024-07-17 | 2024-07-15 | 55.657 | 73,738 | +4,366 | 0.00% | 4,104,017 |
| 2024-07-16 | 2024-07-12 | 57.924 | 69,372 | +485 | 0.00% | 4,018,321 |
| 2024-07-15 | 2024-07-11 | 57.203 | 68,887 | +1,456 | 0.00% | 3,940,527 |
| 2024-07-11 | 2024-07-09 | 57.718 | 67,431 | +1,455 | 0.00% | 3,891,990 |
| 2024-07-10 | 2024-07-08 | 58.182 | 65,976 | +1,941 | 0.00% | 3,838,610 |
| 2024-07-08 | 2024-07-04 | 59.316 | 64,035 | +1,455 | 0.00% | 3,798,278 |
| 2024-07-04 | 2024-07-02 | 58.800 | 62,580 | -970 | 0.00% | 3,679,724 |
| 2024-07-03 | 2024-06-28 | 60.192 | 63,550 | -485 | 0.00% | 3,825,185 |
| 2024-07-02 | 2024-06-27 | 61.429 | 64,035 | -2,911 | 0.00% | 3,933,578 |
| 2024-06-25 | 2024-06-21 | 58.749 | 66,946 | +970 | 0.00% | 3,932,996 |
| 2024-06-24 | 2024-06-20 | 59.264 | 65,976 | +2,911 | 0.00% | 3,910,010 |
| 2024-06-21 | 2024-06-19 | 59.728 | 63,065 | +1,940 | 0.00% | 3,766,742 |
| 2024-06-19 | 2024-06-17 | 62.614 | 61,125 | -97 | 0.00% | 3,827,271 |
| 2024-06-14 | 2024-06-12 | 63.696 | 61,222 | +194 | 0.00% | 3,899,600 |
| 2024-06-13 | 2024-06-11 | 64.984 | 61,028 | +388 | 0.00% | 3,965,868 |
| 2024-05-30 | 2024-05-28 | 68.180 | 60,640 | -2,425 | 0.00% | 4,134,406 |
| 2024-05-29 | 2024-05-27 | 66.737 | 63,065 | -7,277 | 0.00% | 4,208,741 |
| 2024-05-28 | 2024-05-24 | 64.418 | 70,342 | -11,352 | 0.00% | 4,531,258 |
| 2024-05-21 | 2024-05-17 | 62.150 | 81,694 | +2,426 | 0.00% | 5,077,285 |
| 2024-05-20 | 2024-05-16 | 63.490 | 79,268 | +5,821 | 0.00% | 5,032,719 |
| 2024-05-16 | 2024-05-13 | 66.427 | 73,447 | -1,261 | 0.00% | 4,878,890 |
| 2024-05-14 | 2024-05-10 | 66.891 | 74,708 | +970 | 0.00% | 4,997,305 |
| 2024-05-07 | 2024-05-03 | 67.303 | 73,738 | -1,940 | 0.00% | 4,962,821 |
| 2024-05-06 | 2024-05-02 | 64.057 | 75,678 | +970 | 0.00% | 4,847,690 |
| 2024-05-03 | 2024-04-30 | 66.273 | 74,708 | -1,940 | 0.00% | 4,951,105 |
| 2024-05-02 | 2024-04-29 | 65.757 | 76,648 | -1,941 | 0.00% | 5,040,174 |
| 2024-04-29 | 2024-04-25 | 64.699 | 78,589 | -499 | 0.00% | 5,084,668 |
| 2024-04-26 | 2024-04-24 | 64.122 | 79,088 | -1,906 | 0.00% | 5,071,303 |
| 2024-04-23 | 2024-04-19 | 60.921 | 80,994 | +477 | 0.00% | 4,934,269 |
| 2024-04-18 | 2024-04-16 | 59.924 | 80,517 | +1,429 | 0.00% | 4,824,935 |
| 2024-04-12 | 2024-04-10 | 60.974 | 79,088 | +572 | 0.00% | 4,822,303 |
| 2024-04-11 | 2024-04-09 | 62.653 | 78,516 | +381 | 0.00% | 4,919,265 |
| 2024-04-10 | 2024-04-08 | 62.863 | 78,135 | +476 | 0.00% | 4,911,794 |
| 2024-04-09 | 2024-04-05 | 64.542 | 77,659 | +477 | 0.00% | 5,012,272 |
| 2024-04-02 | 2024-03-27 | 67.166 | 77,182 | -1,715 | 0.00% | 5,183,985 |
| 2024-03-28 | 2024-03-26 | 65.067 | 78,897 | -477 | 0.00% | 5,133,575 |
| 2024-03-26 | 2024-03-22 | 61.446 | 79,374 | +858 | 0.00% | 4,877,226 |
| 2024-03-25 | 2024-03-21 | 62.496 | 78,516 | +286 | 0.00% | 4,906,905 |
| 2024-03-22 | 2024-03-20 | 62.968 | 78,230 | +762 | 0.00% | 4,925,976 |
| 2024-03-15 | 2024-03-13 | 65.277 | 77,468 | +2,668 | 0.00% | 5,056,855 |
| 2024-03-14 | 2024-03-12 | 66.116 | 74,800 | +2,859 | 0.00% | 4,945,496 |
| 2024-03-13 | 2024-03-11 | 67.481 | 71,941 | +952 | 0.00% | 4,854,619 |
| 2024-03-12 | 2024-03-08 | 67.061 | 70,989 | +7,623 | 0.00% | 4,760,578 |
| 2024-03-11 | 2024-03-07 | 58.403 | 63,366 | -953 | 0.00% | 3,700,745 |
| 2024-03-07 | 2024-03-05 | 59.610 | 64,319 | -952 | 0.00% | 3,834,029 |
| 2024-03-06 | 2024-03-04 | 59.085 | 65,271 | -4,765 | 0.00% | 3,856,527 |
| 2024-02-28 | 2024-02-26 | 55.832 | 70,036 | +10,482 | 0.00% | 3,910,216 |
| 2024-02-26 | 2024-02-22 | 54.939 | 59,554 | +1,906 | 0.00% | 3,271,865 |
| 2024-01-19 | 2024-01-17 | 44.182 | 57,648 | -1,906 | 0.00% | 2,547,030 |
| 2024-01-18 | 2024-01-16 | 44.970 | 59,554 | -3,335 | 0.00% | 2,678,117 |
| 2024-01-15 | 2024-01-11 | 43.710 | 62,889 | -477 | 0.00% | 2,748,890 |
| 2024-01-12 | 2024-01-10 | 43.763 | 63,366 | -476 | 0.00% | 2,773,065 |
| 2024-01-10 | 2024-01-08 | 43.028 | 63,842 | +953 | 0.00% | 2,746,996 |
| 2024-01-05 | 2024-01-03 | 44.497 | 62,889 | -477 | 0.00% | 2,798,390 |
| 2024-01-03 | 2023-12-29 | 46.859 | 63,366 | -953 | 0.00% | 2,969,241 |
| 2023-12-28 | 2023-12-22 | 45.967 | 64,319 | +763 | 0.00% | 2,956,522 |
| 2023-12-08 | 2023-12-06 | 44.602 | 63,556 | +190 | 0.00% | 2,834,740 |
| 2023-12-05 | 2023-12-01 | 44.550 | 63,366 | +953 | 0.00% | 2,822,941 |
| 2023-11-24 | 2023-11-22 | 47.646 | 62,413 | -953 | 0.00% | 2,973,710 |
| 2023-11-21 | 2023-11-17 | 44.078 | 63,366 | +2,859 | 0.00% | 2,793,015 |
| 2023-11-02 | 2023-10-31 | 49.325 | 60,507 | -953 | 0.00% | 2,984,498 |
| 2023-11-01 | 2023-10-30 | 48.485 | 61,460 | -953 | 0.00% | 2,979,904 |
| 2023-09-07 | 2023-09-05 | 53.365 | 62,413 | +953 | 0.00% | 3,330,687 |
| 2023-09-06 | 2023-09-04 | 55.202 | 61,460 | -953 | 0.00% | 3,392,705 |
| 2023-09-05 | 2023-08-31 | 53.785 | 62,413 | +953 | 0.00% | 3,356,887 |
| 2023-08-28 | 2023-08-24 | 56.461 | 61,460 | +953 | 0.00% | 3,470,105 |
| 2023-08-25 | 2023-08-23 | 56.304 | 60,507 | -953 | 0.00% | 3,406,772 |
| 2023-08-23 | 2023-08-21 | 56.094 | 61,460 | -1,525 | 0.00% | 3,447,530 |
| 2023-08-18 | 2023-08-16 | 57.196 | 62,985 | -952 | 0.00% | 3,602,478 |
| 2023-08-17 | 2023-08-15 | 57.930 | 63,937 | +952 | 0.00% | 3,703,898 |
| 2023-08-16 | 2023-08-14 | 59.610 | 62,985 | -1,905 | 0.00% | 3,754,510 |
| 2023-08-15 | 2023-08-11 | 58.770 | 64,890 | -1,334 | 0.00% | 3,813,586 |
| 2023-08-10 | 2023-08-08 | 55.674 | 66,224 | +3,525 | 0.00% | 3,686,961 |
| 2023-08-08 | 2023-08-04 | 57.721 | 62,699 | -381 | 0.00% | 3,619,021 |
| 2023-08-07 | 2023-08-03 | 57.301 | 63,080 | +381 | 0.00% | 3,614,532 |
| 2023-08-04 | 2023-08-02 | 57.301 | 62,699 | +953 | 0.00% | 3,592,700 |
| 2023-08-03 | 2023-08-01 | 57.721 | 61,746 | +572 | 0.00% | 3,564,013 |
| 2023-08-02 | 2023-07-31 | 57.983 | 61,174 | +2,573 | 0.00% | 3,547,047 |
| 2023-07-21 | 2023-07-19 | 61.394 | 58,601 | -1,906 | 0.00% | 3,597,731 |
| 2023-07-18 | 2023-07-13 | 62.233 | 60,507 | -476 | 0.00% | 3,765,547 |
| 2023-07-13 | 2023-07-11 | 60.344 | 60,983 | -11,435 | 0.00% | 3,679,971 |
| 2023-07-12 | 2023-07-10 | 57.038 | 72,418 | -21,916 | 0.00% | 4,130,606 |
| 2023-07-11 | 2023-07-07 | 54.572 | 94,334 | -2,858 | 0.00% | 5,148,009 |
| 2023-06-26 | 2023-06-21 | 54.992 | 97,192 | +952 | 0.00% | 5,344,777 |
| 2023-06-16 | 2023-06-14 | 56.829 | 96,240 | +763 | 0.00% | 5,469,175 |
| 2023-06-15 | 2023-06-13 | 56.776 | 95,477 | +2,096 | 0.00% | 5,420,805 |
| 2023-06-13 | 2023-06-09 | 58.403 | 93,381 | +23,822 | 0.00% | 5,453,702 |
| 2023-06-12 | 2023-06-08 | 57.248 | 69,559 | -953 | 0.00% | 3,982,134 |
| 2023-06-08 | 2023-06-06 | 57.406 | 70,512 | -1,906 | 0.00% | 4,047,791 |
| 2023-06-07 | 2023-06-05 | 55.727 | 72,418 | -953 | 0.00% | 4,035,606 |
| 2023-06-06 | 2023-06-02 | 56.094 | 73,371 | -1,905 | 0.00% | 4,115,664 |
| 2023-06-05 | 2023-06-01 | 54.520 | 75,276 | -953 | 0.00% | 4,104,023 |
| 2023-06-02 | 2023-05-31 | 54.939 | 76,229 | -953 | 0.00% | 4,187,981 |
| 2023-06-01 | 2023-05-30 | 56.776 | 77,182 | -1,906 | 0.00% | 4,382,087 |
| 2023-05-31 | 2023-05-29 | 56.041 | 79,088 | -1,906 | 0.00% | 4,432,202 |
| 2023-05-17 | 2023-05-15 | 62.810 | 80,994 | -6,670 | 0.00% | 5,087,270 |
| 2023-05-11 | 2023-05-09 | 58.140 | 87,664 | +22,869 | 0.00% | 5,096,814 |
| 2023-05-09 | 2023-05-05 | 60.187 | 64,795 | -3,811 | 0.00% | 3,899,803 |
| 2023-05-04 | 2023-05-02 | 62.870 | 68,606 | -1,906 | 0.00% | 4,313,290 |
| 2023-05-03 | 2023-04-28 | 61.431 | 70,512 | +1,126 | 0.00% | 4,331,599 |
| 2023-05-02 | 2023-04-27 | 61.377 | 69,386 | +938 | 0.00% | 4,258,728 |
| 2023-04-21 | 2023-04-19 | 63.990 | 68,448 | +4,688 | 0.00% | 4,380,006 |
| 2023-04-19 | 2023-04-17 | 64.524 | 63,760 | -4,688 | 0.00% | 4,114,020 |
| 2023-04-18 | 2023-04-14 | 62.391 | 68,448 | -7,501 | 0.00% | 4,270,506 |
| 2023-04-17 | 2023-04-13 | 58.871 | 75,949 | +938 | 0.00% | 4,471,198 |
| 2023-04-14 | 2023-04-12 | 58.231 | 75,011 | +937 | 0.00% | 4,367,977 |
| 2023-04-13 | 2023-04-11 | 58.658 | 74,074 | +938 | 0.00% | 4,345,014 |
| 2023-04-06 | 2023-04-03 | 58.658 | 73,136 | +2,813 | 0.00% | 4,289,993 |
| 2023-04-04 | 2023-03-31 | 59.351 | 70,323 | +1,875 | 0.00% | 4,173,739 |
| 2023-03-28 | 2023-03-24 | 60.951 | 68,448 | -3,750 | 0.00% | 4,171,956 |
| 2023-03-21 | 2023-03-17 | 58.871 | 72,198 | -2,813 | 0.00% | 4,250,372 |
| 2023-03-20 | 2023-03-16 | 56.045 | 75,011 | +8,438 | 0.00% | 4,203,978 |
| 2023-03-17 | 2023-03-15 | 58.604 | 66,573 | +1,969 | 0.00% | 3,901,472 |
| 2023-03-15 | 2023-03-13 | 59.938 | 64,604 | +844 | 0.00% | 3,872,206 |
| 2023-03-14 | 2023-03-10 | 58.391 | 63,760 | +4,689 | 0.00% | 3,723,018 |
| 2023-03-08 | 2023-03-06 | 58.338 | 59,071 | -8,439 | 0.00% | 3,446,072 |
| 2023-02-28 | 2023-02-24 | 55.885 | 67,510 | -1,876 | 0.00% | 3,772,786 |
| 2023-02-24 | 2023-02-22 | 57.271 | 69,386 | -937 | 0.00% | 3,973,826 |
| 2023-02-22 | 2023-02-20 | 56.578 | 70,323 | -1,875 | 0.00% | 3,978,739 |
| 2023-02-17 | 2023-02-15 | 55.618 | 72,198 | +8,438 | 0.00% | 4,015,524 |
| 2023-01-31 | 2023-01-27 | 54.712 | 63,760 | -937 | 0.00% | 3,488,417 |
| 2023-01-27 | 2023-01-20 | 50.126 | 64,697 | -750 | 0.00% | 3,242,983 |
| 2023-01-26 | 2023-01-19 | 47.886 | 65,447 | +2,625 | 0.00% | 3,133,999 |
| 2022-12-15 | 2022-12-13 | 48.793 | 62,822 | -1,875 | 0.00% | 3,065,248 |
| 2022-12-09 | 2022-12-07 | 45.540 | 64,697 | -1,876 | 0.00% | 2,946,285 |
| 2022-11-28 | 2022-11-24 | 42.927 | 66,573 | +3,751 | 0.00% | 2,857,766 |
| 2022-10-19 | 2022-10-17 | 40.314 | 62,822 | -7,501 | 0.00% | 2,532,598 |
| 2022-10-18 | 2022-10-14 | 37.328 | 70,323 | +1,875 | 0.00% | 2,624,993 |
| 2022-10-14 | 2022-10-12 | 37.808 | 68,448 | +5,626 | 0.00% | 2,587,854 |
| 2022-10-07 | 2022-10-05 | 43.140 | 62,822 | -4,688 | 0.00% | 2,710,148 |
| 2022-10-06 | 2022-10-03 | 39.141 | 67,510 | -1,876 | 0.00% | 2,642,390 |
| 2022-10-05 | 2022-09-30 | 38.821 | 69,386 | -2,812 | 0.00% | 2,693,618 |
| 2022-10-03 | 2022-09-29 | 38.074 | 72,198 | +1,875 | 0.00% | 2,748,882 |
| 2022-09-30 | 2022-09-28 | 37.861 | 70,323 | +937 | 0.00% | 2,662,493 |
| 2022-09-28 | 2022-09-26 | 39.034 | 69,386 | +6,564 | 0.00% | 2,708,418 |
| 2022-09-26 | 2022-09-22 | 42.127 | 62,822 | -9,939 | 0.00% | 2,646,498 |
| 2022-08-12 | 2022-08-10 | 46.340 | 72,761 | +1,875 | 0.00% | 3,371,717 |
| 2022-08-04 | 2022-08-02 | 47.566 | 70,886 | +1,876 | 0.00% | 3,371,771 |
| 2022-05-04 | 2022-04-29 | 52.894 | 69,010 | +828 | 0.00% | 3,650,220 |
| 2022-04-01 | 2022-03-30 | 55.323 | 68,182 | -1,019 | 0.00% | 3,772,025 |
| 2022-01-11 | 2022-01-07 | 49.818 | 69,201 | +927 | 0.00% | 3,447,427 |
| 2021-12-09 | 2021-12-07 | 57.104 | 68,274 | -927 | 0.00% | 3,898,719 |
| 2021-12-03 | 2021-12-01 | 53.974 | 69,201 | +927 | 0.00% | 3,735,023 |
| 2021-11-26 | 2021-11-24 | 58.939 | 68,274 | -927 | 0.00% | 4,024,009 |
| 2021-09-14 | 2021-09-10 | 50.573 | 69,201 | +93 | 0.00% | 3,499,717 |
| 2021-09-02 | 2021-08-31 | 49.656 | 69,108 | +1,853 | 0.00% | 3,431,604 |
| 2021-06-02 | 2021-05-31 | 58.713 | 67,255 | +421 | 0.00% | 3,948,772 |
| 2021-05-12 | 2021-05-10 | 54.531 | 66,834 | -3,682 | 0.00% | 3,644,542 |
| 2021-03-22 | 2021-03-18 | 56.215 | 70,516 | -4,603 | 0.00% | 3,964,056 |
| 2021-03-17 | 2021-03-15 | 57.681 | 75,119 | +4,603 | 0.00% | 4,332,974 |
| 2021-03-01 | 2021-02-25 | 50.892 | 70,516 | +921 | 0.00% | 3,588,716 |
| 2021-01-12 | 2021-01-08 | 50.947 | 69,595 | -4,603 | 0.00% | 3,545,624 |
| 2021-01-08 | 2021-01-06 | 52.196 | 74,198 | -4,603 | 0.00% | 3,872,821 |
| 2021-01-07 | 2021-01-05 | 53.662 | 78,801 | +2,670 | 0.00% | 4,228,638 |
| 2021-01-06 | 2021-01-04 | 53.988 | 76,131 | +1,933 | 0.00% | 4,110,169 |
| 2021-01-05 | 2020-12-31 | 55.618 | 74,198 | +4,603 | 0.00% | 4,126,710 |
| 2020-12-17 | 2020-12-15 | 49.426 | 69,595 | -4,603 | 0.00% | 3,439,784 |
| 2020-12-15 | 2020-12-11 | 51.164 | 74,198 | +4,603 | 0.00% | 3,796,251 |
| 2020-12-07 | 2020-12-03 | 42.799 | 69,595 | -4,603 | 0.00% | 2,978,626 |
| 2020-12-04 | 2020-12-02 | 43.397 | 74,198 | +4,603 | 0.00% | 3,219,962 |
| 2020-12-02 | 2020-11-30 | 41.822 | 69,595 | -14,729 | 0.00% | 2,910,587 |
| 2020-10-14 | 2020-10-09 | 35.739 | 84,324 | -5,524 | 0.00% | 3,013,623 |
| 2020-10-07 | 2020-10-05 | 33.512 | 89,848 | -920 | 0.00% | 3,010,963 |
| 2020-07-07 | 2020-07-03 | 29.873 | 90,768 | -18,688 | 0.00% | 2,711,485 |
| 2020-07-06 | 2020-07-02 | 29.004 | 109,456 | -276 | 0.00% | 3,174,626 |
| 2020-06-30 | 2020-06-26 | 29.438 | 109,732 | -276 | 0.00% | 3,230,311 |
| 2020-06-26 | 2020-06-23 | 30.090 | 110,008 | -277 | 0.00% | 3,310,136 |
| 2020-06-11 | 2020-06-09 | 32.588 | 110,285 | -2,117 | 0.00% | 3,594,012 |
| 2020-06-08 | 2020-06-04 | 31.828 | 112,402 | -460 | 0.00% | 3,577,531 |
| 2020-06-01 | 2020-05-28 | 28.678 | 112,862 | +5,523 | 0.00% | 3,236,633 |
| 2020-05-29 | 2020-05-27 | 27.700 | 107,339 | +1,841 | 0.00% | 2,973,305 |
| 2020-05-28 | 2020-05-26 | 28.189 | 105,498 | +14,730 | 0.00% | 2,973,880 |
| 2020-05-26 | 2020-05-22 | 27.754 | 90,768 | -22,094 | 0.00% | 2,519,216 |
| 2020-05-21 | 2020-05-19 | 28.080 | 112,862 | -2,467 | 0.00% | 3,169,203 |
| 2020-05-20 | 2020-05-18 | 26.940 | 115,329 | +1,841 | 0.00% | 3,106,934 |
| 2020-05-08 | 2020-05-06 | 27.917 | 113,488 | -1,841 | 0.00% | 3,168,289 |
| 2020-04-29 | 2020-04-27 | 26.179 | 115,329 | -14,730 | 0.00% | 3,019,238 |
| 2020-04-08 | 2020-04-06 | 25.202 | 130,059 | +5,524 | 0.01% | 3,277,707 |
| 2020-04-07 | 2020-04-03 | 24.496 | 124,535 | -9,206 | 0.01% | 3,050,561 |
| 2020-03-27 | 2020-03-25 | 24.876 | 133,741 | +1,841 | 0.01% | 3,326,916 |
| 2020-03-25 | 2020-03-23 | 21.682 | 131,900 | +5,524 | 0.01% | 2,859,875 |
| 2020-03-24 | 2020-03-20 | 23.898 | 126,376 | +7,364 | 0.01% | 3,020,154 |
| 2020-03-23 | 2020-03-19 | 23.898 | 119,012 | +18,412 | 0.01% | 2,844,168 |
| 2020-03-18 | 2020-03-16 | 22.486 | 100,600 | -3,683 | 0.00% | 2,262,091 |
| 2020-01-30 | 2020-01-24 | 34.218 | 104,283 | -1,841 | 0.00% | 3,568,337 |
| 2020-01-22 | 2020-01-20 | 32.914 | 106,124 | +1,841 | 0.00% | 3,492,995 |
| 2019-12-18 | 2019-12-16 | 31.448 | 104,283 | +1,381 | 0.00% | 3,279,472 |
| 2019-10-30 | 2019-10-28 | 26.397 | 102,902 | +921 | 0.00% | 2,716,263 |
| 2019-10-18 | 2019-10-16 | 26.071 | 101,981 | +920 | 0.00% | 2,658,718 |
| 2019-10-16 | 2019-10-14 | 25.528 | 101,061 | +461 | 0.00% | 2,579,843 |
| 2019-09-13 | 2019-09-11 | 27.157 | 100,600 | -27,617 | 0.00% | 2,731,994 |
| 2019-09-12 | 2019-09-10 | 26.614 | 128,217 | -1,645 | 0.01% | 3,412,349 |
| 2019-09-11 | 2019-09-09 | 25.528 | 129,862 | +1,645 | 0.01% | 3,315,063 |
| 2019-08-16 | 2019-08-14 | 25.039 | 128,217 | +27,617 | 0.01% | 3,210,394 |
| 2019-07-23 | 2019-07-19 | 27.483 | 100,600 | -92 | 0.00% | 2,764,778 |
| 2019-07-16 | 2019-07-12 | 27.374 | 100,692 | +92 | 0.00% | 2,756,369 |
| 2019-07-15 | 2019-07-11 | 28.352 | 100,600 | -461 | 0.00% | 2,852,202 |
| 2019-06-17 | 2019-06-13 | 24.496 | 101,061 | -26,328 | 0.00% | 2,475,551 |
| 2019-06-13 | 2019-06-11 | 25.582 | 127,389 | +645 | 0.01% | 3,258,852 |
| 2019-06-12 | 2019-06-10 | 25.636 | 126,744 | +920 | 0.01% | 3,249,236 |
| 2019-06-06 | 2019-06-04 | 23.518 | 125,824 | +868 | 0.01% | 2,959,124 |
| 2019-06-04 | 2019-05-31 | 23.898 | 124,956 | +513 | 0.01% | 2,986,218 |
| 2019-06-03 | 2019-05-30 | 23.844 | 124,443 | -552 | 0.01% | 2,967,200 |
| 2019-05-31 | 2019-05-29 | 24.061 | 124,995 | +3,314 | 0.01% | 3,007,517 |
| 2019-05-28 | 2019-05-24 | 23.898 | 121,681 | +20,620 | 0.01% | 2,907,952 |
| 2019-05-20 | 2019-05-16 | 26.505 | 101,061 | -27,617 | 0.00% | 2,678,645 |
| 2019-05-09 | 2019-05-07 | 25.093 | 128,678 | +27,617 | 0.01% | 3,228,926 |
| 2019-05-06 | 2019-05-02 | 25.388 | 101,061 | +2,256 | 0.00% | 2,565,742 |
| 2019-04-25 | 2019-04-23 | 24.166 | 98,805 | -270 | 0.00% | 2,387,709 |
| 2019-04-09 | 2019-04-04 | 25.832 | 99,075 | +270 | 0.00% | 2,559,353 |
| 2019-04-01 | 2019-03-28 | 25.610 | 98,805 | -1,350 | 0.00% | 2,530,423 |
| 2019-03-29 | 2019-03-27 | 26.277 | 100,155 | -2,250 | 0.00% | 2,631,764 |
| 2019-03-27 | 2019-03-25 | 25.499 | 102,405 | -270 | 0.00% | 2,611,242 |
| 2019-03-25 | 2019-03-21 | 26.166 | 102,675 | +1,800 | 0.00% | 2,686,574 |
| 2019-03-22 | 2019-03-20 | 25.721 | 100,875 | +1,800 | 0.00% | 2,594,644 |
| 2019-03-21 | 2019-03-19 | 25.277 | 99,075 | +270 | 0.00% | 2,504,314 |
| 2019-02-11 | 2019-02-04 | 30.221 | 98,805 | -180 | 0.00% | 2,986,009 |
| 2019-01-25 | 2019-01-23 | 27.777 | 98,985 | +5,400 | 0.00% | 2,749,493 |
| 2019-01-17 | 2019-01-15 | 25.277 | 93,585 | +450 | 0.00% | 2,365,543 |
| 2019-01-16 | 2019-01-14 | 25.388 | 93,135 | +180 | 0.00% | 2,364,516 |
| 2018-11-12 | 2018-11-08 | 34.332 | 92,955 | +18,001 | 0.00% | 3,191,350 |
| 2018-10-26 | 2018-10-24 | 30.443 | 74,954 | -270 | 0.00% | 2,281,858 |
| 2018-10-22 | 2018-10-18 | 31.555 | 75,224 | +270 | 0.00% | 2,373,657 |
| 2018-08-28 | 2018-08-24 | 40.332 | 74,954 | -2,701 | 0.00% | 3,023,045 |
| 2018-07-31 | 2018-07-27 | 42.721 | 77,655 | -9,630 | 0.00% | 3,317,485 |
| 2018-07-19 | 2018-07-17 | 39.776 | 87,285 | -450 | 0.00% | 3,471,889 |
| 2018-07-18 | 2018-07-16 | 39.665 | 87,735 | +450 | 0.00% | 3,480,041 |
| 2018-06-29 | 2018-06-27 | 39.888 | 87,285 | -900 | 0.00% | 3,481,587 |
| 2018-05-25 | 2018-05-23 | 44.332 | 88,185 | +900 | 0.00% | 3,909,407 |
| 2018-05-23 | 2018-05-18 | 45.832 | 87,285 | -900 | 0.00% | 4,000,431 |
| 2018-05-21 | 2018-05-17 | 46.221 | 88,185 | +900 | 0.00% | 4,075,973 |
| 2018-05-18 | 2018-05-16 | 46.221 | 87,285 | -1,350 | 0.00% | 4,034,374 |
| 2018-05-08 | 2018-05-04 | 46.998 | 88,635 | -29,071 | 0.00% | 4,165,708 |
| 2018-05-03 | 2018-04-30 | 44.882 | 117,706 | +2,025 | 0.01% | 5,282,851 |
| 2018-04-11 | 2018-04-09 | 43.977 | 115,681 | -442 | 0.01% | 5,087,342 |
| 2018-04-10 | 2018-04-06 | 44.316 | 116,123 | -354 | 0.01% | 5,146,163 |
| 2018-04-06 | 2018-04-03 | 41.264 | 116,477 | -442 | 0.01% | 4,806,316 |
| 2018-03-15 | 2018-03-13 | 41.716 | 116,919 | +4,422 | 0.01% | 4,877,426 |
| 2018-03-14 | 2018-03-12 | 42.112 | 112,497 | +24,768 | 0.00% | 4,737,470 |
| 2018-03-12 | 2018-03-08 | 36.855 | 87,729 | -796 | 0.00% | 3,233,256 |
| 2018-01-26 | 2018-01-24 | 38.607 | 88,525 | -8,846 | 0.00% | 3,417,715 |
| 2018-01-25 | 2018-01-23 | 38.551 | 97,371 | -1,327 | 0.00% | 3,753,732 |
| 2018-01-22 | 2018-01-18 | 35.498 | 98,698 | +1,327 | 0.00% | 3,503,622 |
| 2018-01-16 | 2018-01-12 | 33.916 | 97,371 | -3,538 | 0.00% | 3,302,404 |
| 2017-12-05 | 2017-12-01 | 30.807 | 100,909 | -796 | 0.00% | 3,108,677 |
| 2017-11-13 | 2017-11-09 | 30.241 | 101,705 | -885 | 0.00% | 3,075,710 |
| 2017-11-02 | 2017-10-31 | 30.524 | 102,590 | -796 | 0.00% | 3,131,469 |
| 2017-10-26 | 2017-10-24 | 30.581 | 103,386 | +18,487 | 0.00% | 3,161,610 |
| 2017-10-16 | 2017-10-12 | 34.255 | 84,899 | +442 | 0.00% | 2,908,201 |
| 2017-10-13 | 2017-10-11 | 33.972 | 84,457 | -7,960 | 0.00% | 2,869,191 |
| 2017-10-10 | 2017-10-06 | 32.616 | 92,417 | -5,308 | 0.00% | 3,014,234 |
| 2017-10-09 | 2017-10-04 | 31.711 | 97,725 | -3,591 | 0.00% | 3,098,973 |
| 2017-10-06 | 2017-10-03 | 32.107 | 101,316 | -10,615 | 0.00% | 3,252,937 |
| 2017-09-27 | 2017-09-25 | 29.224 | 111,931 | -5,307 | 0.00% | 3,271,073 |
| 2017-09-11 | 2017-09-07 | 31.315 | 117,238 | +885 | 0.01% | 3,671,364 |
| 2017-09-08 | 2017-09-06 | 31.315 | 116,353 | +884 | 0.01% | 3,643,650 |
| 2017-09-07 | 2017-09-05 | 31.429 | 115,469 | +3,538 | 0.01% | 3,629,021 |
| 2017-08-22 | 2017-08-18 | 32.333 | 111,931 | +2,654 | 0.00% | 3,619,059 |
| 2017-08-16 | 2017-08-14 | 32.163 | 109,277 | -54,930 | 0.00% | 3,514,716 |
| 2017-08-15 | 2017-08-11 | 32.503 | 164,207 | +54,930 | 0.01% | 5,337,142 |
| 2017-08-14 | 2017-08-10 | 33.633 | 109,277 | -24,679 | 0.00% | 3,675,319 |
| 2017-08-01 | 2017-07-28 | 31.711 | 133,956 | +8,315 | 0.01% | 4,247,900 |
| 2017-07-25 | 2017-07-21 | 32.107 | 125,641 | -708 | 0.01% | 4,033,936 |
| 2017-07-24 | 2017-07-20 | 31.542 | 126,349 | -442 | 0.01% | 3,985,247 |
| 2017-07-18 | 2017-07-14 | 31.994 | 126,791 | +3,538 | 0.01% | 4,056,525 |
| 2017-07-17 | 2017-07-13 | 32.050 | 123,253 | -3,538 | 0.01% | 3,950,298 |
| 2017-07-13 | 2017-07-11 | 30.694 | 126,791 | +1,327 | 0.01% | 3,891,684 |
| 2017-07-12 | 2017-07-10 | 30.128 | 125,464 | +1,769 | 0.01% | 3,780,033 |
| 2017-07-11 | 2017-07-07 | 30.015 | 123,695 | +3,538 | 0.01% | 3,712,752 |
| 2017-07-07 | 2017-07-05 | 30.411 | 120,157 | +3,804 | 0.01% | 3,654,102 |
| 2017-07-06 | 2017-07-04 | 31.598 | 116,353 | +2,211 | 0.01% | 3,676,535 |
| 2017-07-05 | 2017-07-03 | 31.824 | 114,142 | +7,961 | 0.01% | 3,632,479 |
| 2017-07-03 | 2017-06-29 | 32.785 | 106,181 | +8,845 | 0.00% | 3,481,161 |
| 2017-06-28 | 2017-06-26 | 32.389 | 97,336 | +797 | 0.00% | 3,152,662 |
| 2017-06-23 | 2017-06-21 | 32.163 | 96,539 | +7,960 | 0.00% | 3,105,019 |
| 2017-06-05 | 2017-06-01 | 36.738 | 88,579 | +2,852 | 0.00% | 3,254,180 |
| 2017-05-22 | 2017-05-18 | 38.782 | 85,727 | +1,712 | 0.00% | 3,324,649 |
| 2017-05-19 | 2017-05-17 | 39.483 | 84,015 | +1,712 | 0.00% | 3,317,139 |
| 2017-04-27 | 2017-04-25 | 39.541 | 82,303 | -1,369 | 0.00% | 3,254,352 |
| 2017-04-19 | 2017-04-13 | 39.366 | 83,672 | +856 | 0.00% | 3,293,823 |
| 2017-04-18 | 2017-04-12 | 40.534 | 82,816 | +428 | 0.00% | 3,356,865 |
| 2017-04-12 | 2017-04-10 | 39.950 | 82,388 | -3,082 | 0.00% | 3,291,397 |
| 2017-04-05 | 2017-03-31 | 38.139 | 85,470 | +599 | 0.00% | 3,259,771 |
| 2017-03-28 | 2017-03-24 | 36.037 | 84,871 | +3,082 | 0.00% | 3,058,473 |
| 2017-01-12 | 2017-01-10 | 32.708 | 81,789 | +1,284 | 0.00% | 2,675,119 |
| 2017-01-10 | 2017-01-06 | 32.240 | 80,505 | -5,136 | 0.00% | 2,595,506 |
| 2016-12-23 | 2016-12-21 | 31.715 | 85,641 | -5,993 | 0.00% | 2,716,075 |
| 2016-12-20 | 2016-12-16 | 30.839 | 91,634 | -34,243 | 0.00% | 2,825,860 |
| 2016-12-13 | 2016-12-09 | 30.021 | 125,877 | +8,561 | 0.01% | 3,778,937 |
| 2016-10-20 | 2016-10-18 | 31.014 | 117,316 | -8,561 | 0.01% | 3,638,412 |
| 2016-10-06 | 2016-10-04 | 29.554 | 125,877 | -4,777 | 0.01% | 3,720,121 |
| 2016-10-04 | 2016-09-30 | 28.970 | 130,654 | +856 | 0.01% | 3,784,988 |
| 2016-09-27 | 2016-09-23 | 32.649 | 129,798 | -3,424 | 0.01% | 4,237,795 |
| 2016-09-20 | 2016-09-15 | 28.444 | 133,222 | -428 | 0.01% | 3,789,353 |
| 2016-09-09 | 2016-09-07 | 27.159 | 133,650 | +8,561 | 0.01% | 3,629,795 |
| 2016-09-01 | 2016-08-30 | 27.918 | 125,089 | +428 | 0.01% | 3,492,265 |
| 2016-08-31 | 2016-08-29 | 28.444 | 124,661 | -7,705 | 0.01% | 3,545,845 |
| 2016-08-23 | 2016-08-19 | 25.582 | 132,366 | +7,705 | 0.01% | 3,386,185 |
| 2016-08-01 | 2016-07-28 | 27.685 | 124,661 | -5,821 | 0.01% | 3,451,192 |
| 2016-07-12 | 2016-07-08 | 27.860 | 130,482 | -3,425 | 0.01% | 3,635,207 |
| 2016-06-30 | 2016-06-28 | 27.568 | 133,907 | +8,561 | 0.01% | 3,691,522 |
| 2016-06-24 | 2016-06-22 | 29.962 | 125,346 | +2,568 | 0.01% | 3,755,675 |
| 2016-06-16 | 2016-06-14 | 29.846 | 122,778 | +11,985 | 0.01% | 3,664,389 |
| 2016-05-27 | 2016-05-25 | 32.274 | 110,793 | +3,927 | 0.01% | 3,575,788 |
| 2016-05-03 | 2016-04-28 | 31.790 | 106,866 | -2,064 | 0.01% | 3,397,278 |
| 2016-04-05 | 2016-03-31 | 32.335 | 108,930 | -578 | 0.01% | 3,522,257 |
| 2016-03-15 | 2016-03-11 | 31.063 | 109,508 | +8,257 | 0.01% | 3,401,696 |
| 2016-03-11 | 2016-03-09 | 35.120 | 101,251 | -1,651 | 0.00% | 3,555,982 |
| 2016-03-10 | 2016-03-08 | 32.274 | 102,902 | +1,651 | 0.00% | 3,321,110 |
| 2016-02-17 | 2016-02-15 | 28.460 | 101,251 | +14,037 | 0.00% | 2,881,572 |
| 2016-01-12 | 2016-01-08 | 25.795 | 87,214 | +826 | 0.00% | 2,249,718 |
| 2016-01-06 | 2016-01-04 | 29.005 | 86,388 | -1,612 | 0.00% | 2,505,655 |
| 2016-01-05 | 2015-12-31 | 29.186 | 88,000 | +1,612 | 0.00% | 2,568,396 |
| 2015-12-08 | 2015-12-04 | 31.487 | 86,388 | +826 | 0.00% | 2,720,126 |
| 2015-12-02 | 2015-11-30 | 33.001 | 85,562 | +165 | 0.00% | 2,823,643 |
| 2015-11-20 | 2015-11-18 | 35.181 | 85,397 | +1,652 | 0.00% | 3,004,353 |
| 2015-11-13 | 2015-11-11 | 35.544 | 83,745 | +2,312 | 0.00% | 2,976,660 |
| 2015-10-28 | 2015-10-26 | 36.816 | 81,433 | +165 | 0.00% | 2,998,032 |
| 2015-10-27 | 2015-10-23 | 35.908 | 81,268 | +825 | 0.00% | 2,918,143 |
| 2015-10-19 | 2015-10-15 | 38.693 | 80,443 | +248 | 0.00% | 3,112,586 |
| 2015-09-21 | 2015-09-17 | 41.539 | 80,195 | -165 | 0.00% | 3,331,223 |
| 2015-09-01 | 2015-08-28 | 38.754 | 80,360 | +2,064 | 0.00% | 3,114,241 |
| 2015-08-24 | 2015-08-20 | 41.176 | 78,296 | -3,303 | 0.00% | 3,223,894 |
| 2015-08-11 | 2015-08-07 | 45.778 | 81,599 | -82 | 0.00% | 3,735,415 |
| 2015-08-10 | 2015-08-06 | 46.141 | 81,681 | +3,303 | 0.00% | 3,768,845 |
| 2015-07-31 | 2015-07-29 | 42.084 | 78,378 | +660 | 0.00% | 3,298,460 |
| 2015-07-21 | 2015-07-17 | 43.113 | 77,718 | +826 | 0.00% | 3,350,687 |
| 2015-07-13 | 2015-07-09 | 45.293 | 76,892 | +413 | 0.00% | 3,482,692 |
| 2015-07-08 | 2015-07-06 | 46.262 | 76,479 | -743 | 0.00% | 3,538,082 |
| 2015-07-02 | 2015-06-29 | 45.596 | 77,222 | +660 | 0.00% | 3,521,018 |
| 2015-06-30 | 2015-06-26 | 47.776 | 76,562 | +661 | 0.00% | 3,657,822 |
| 2015-06-25 | 2015-06-23 | 45.959 | 75,901 | +826 | 0.00% | 3,488,362 |
| 2015-06-24 | 2015-06-22 | 46.202 | 75,075 | -1,008 | 0.00% | 3,468,584 |
| 2015-06-23 | 2015-06-19 | 45.657 | 76,083 | -3,303 | 0.00% | 3,473,692 |
| 2015-06-22 | 2015-06-18 | 44.809 | 79,386 | +83 | 0.00% | 3,557,197 |
| 2015-06-19 | 2015-06-17 | 44.930 | 79,303 | +11,230 | 0.00% | 3,563,082 |
| 2015-06-17 | 2015-06-15 | 45.778 | 68,073 | +1,321 | 0.00% | 3,116,226 |
| 2015-06-10 | 2015-06-08 | 48.442 | 66,752 | +7,679 | 0.00% | 3,233,602 |
| 2015-06-08 | 2015-06-04 | 48.381 | 59,073 | +24,987 | 0.00% | 2,858,039 |
| 2015-06-04 | 2015-06-02 | 50.380 | 34,086 | +1,238 | 0.00% | 1,717,243 |
| 2015-06-03 | 2015-06-01 | 50.743 | 32,848 | +1,470 | 0.00% | 1,666,807 |
| 2015-05-29 | 2015-05-27 | 54.675 | 31,378 | +659 | 0.00% | 1,715,607 |
| 2015-05-28 | 2015-05-26 | 54.737 | 30,719 | +2,263 | 0.00% | 1,681,475 |
| 2015-05-27 | 2015-05-22 | 54.366 | 28,456 | +162 | 0.00% | 1,547,045 |
| 2015-05-26 | 2015-05-21 | 54.614 | 28,294 | +6,467 | 0.00% | 1,545,237 |
| 2015-05-22 | 2015-05-20 | 55.047 | 21,827 | +162 | 0.00% | 1,201,501 |
| 2015-04-14 | 2015-04-10 | 56.284 | 21,665 | +404 | 0.00% | 1,219,383 |
| 2015-04-13 | 2015-04-09 | 55.603 | 21,261 | +404 | 0.00% | 1,182,180 |
| 2015-03-20 | 2015-03-18 | 63.396 | 20,857 | -8,084 | 0.00% | 1,322,257 |
| 2015-03-16 | 2015-03-12 | 59.129 | 28,941 | -404 | 0.00% | 1,711,243 |
| 2014-12-30 | 2014-12-24 | 54.428 | 29,345 | +808 | 0.00% | 1,597,191 |
| 2014-12-29 | 2014-12-22 | 54.181 | 28,537 | +809 | 0.00% | 1,546,153 |
| 2014-12-17 | 2014-12-15 | 54.737 | 27,728 | -324 | 0.00% | 1,517,756 |
| 2014-12-12 | 2014-12-10 | 54.985 | 28,052 | -2,425 | 0.00% | 1,542,431 |
| 2014-12-10 | 2014-12-08 | 54.366 | 30,477 | -2,425 | 0.00% | 1,656,919 |
| 2014-12-04 | 2014-12-02 | 60.860 | 32,902 | -809 | 0.00% | 2,002,431 |
| 2014-12-03 | 2014-12-01 | 61.293 | 33,711 | -808 | 0.00% | 2,066,262 |
| 2014-12-01 | 2014-11-27 | 61.974 | 34,519 | +808 | 0.00% | 2,139,272 |
| 2014-11-27 | 2014-11-25 | 61.974 | 33,711 | -4,850 | 0.00% | 2,089,198 |
| 2014-11-06 | 2014-11-04 | 58.881 | 38,561 | +2,183 | 0.00% | 2,270,520 |
| 2014-10-27 | 2014-10-23 | 59.995 | 36,378 | +5,901 | 0.00% | 2,182,482 |
| 2014-10-22 | 2014-10-20 | 59.871 | 30,477 | -323 | 0.00% | 1,824,684 |
| 2014-10-08 | 2014-10-06 | 59.562 | 30,800 | +81 | 0.00% | 1,834,498 |
| 2014-09-29 | 2014-09-25 | 59.623 | 30,719 | +1,616 | 0.00% | 1,831,573 |
| 2014-09-26 | 2014-09-24 | 59.995 | 29,103 | +809 | 0.00% | 1,746,022 |
| 2014-08-07 | 2014-08-05 | 66.674 | 28,294 | +404 | 0.00% | 1,886,485 |
| 2014-07-29 | 2014-07-25 | 68.035 | 27,890 | +1,455 | 0.00% | 1,897,498 |
| 2014-07-28 | 2014-07-24 | 68.901 | 26,435 | +162 | 0.00% | 1,821,397 |
| 2014-07-24 | 2014-07-22 | 67.355 | 26,273 | +9,862 | 0.00% | 1,769,611 |
| 2014-06-25 | 2014-06-23 | 67.850 | 16,411 | +405 | 0.00% | 1,113,478 |
| 2014-06-16 | 2014-06-12 | 67.417 | 16,006 | +808 | 0.00% | 1,079,070 |
| 2014-05-27 | 2014-05-23 | 73.578 | 15,198 | +302 | 0.00% | 1,118,246 |
| 2014-04-24 | 2014-04-22 | 78.185 | 14,896 | -634 | 0.00% | 1,164,644 |
| 2014-04-22 | 2014-04-16 | 78.437 | 15,530 | -238 | 0.00% | 1,218,133 |
| 2014-04-07 | 2014-04-03 | 74.020 | 15,768 | +713 | 0.00% | 1,167,151 |
| 2014-04-02 | 2014-03-31 | 76.607 | 15,055 | +397 | 0.00% | 1,153,325 |
| 2014-03-28 | 2014-03-26 | 74.714 | 14,658 | -793 | 0.00% | 1,095,163 |
| 2014-03-21 | 2014-03-19 | 69.792 | 15,451 | +1,109 | 0.00% | 1,078,361 |
| 2014-03-10 | 2014-03-06 | 70.739 | 14,342 | -396 | 0.00% | 1,014,536 |
| 2014-03-06 | 2014-03-04 | 71.559 | 14,738 | +238 | 0.00% | 1,054,639 |
| 2014-02-18 | 2014-02-14 | 77.112 | 14,500 | -396 | 0.00% | 1,118,128 |
| 2014-02-17 | 2014-02-13 | 76.418 | 14,896 | +396 | 0.00% | 1,138,325 |
| 2014-02-14 | 2014-02-12 | 80.331 | 14,500 | +396 | 0.00% | 1,164,793 |
| 2014-02-12 | 2014-02-10 | 81.151 | 14,104 | -1,585 | 0.00% | 1,144,552 |
| 2014-02-07 | 2014-02-05 | 75.976 | 15,689 | -2,773 | 0.00% | 1,191,994 |
| 2014-02-05 | 2014-01-30 | 71.875 | 18,462 | +2,773 | 0.00% | 1,326,951 |
| 2014-01-28 | 2014-01-24 | 77.617 | 15,689 | +3,328 | 0.00% | 1,217,735 |
| 2014-01-20 | 2014-01-16 | 80.898 | 12,361 | +1,585 | 0.00% | 999,986 |
| 2014-01-17 | 2014-01-15 | 81.277 | 10,776 | -792 | 0.00% | 875,842 |
| 2014-01-15 | 2014-01-13 | 83.549 | 11,568 | -793 | 0.00% | 966,493 |
| 2014-01-14 | 2014-01-10 | 83.486 | 12,361 | -634 | 0.00% | 1,031,967 |
| 2014-01-13 | 2014-01-09 | 86.893 | 12,995 | +634 | 0.00% | 1,129,178 |
| 2014-01-10 | 2014-01-08 | 90.238 | 12,361 | +476 | 0.00% | 1,115,429 |
| 2013-12-30 | 2013-12-24 | 85.379 | 11,885 | +2,852 | 0.00% | 1,014,727 |
| 2013-12-18 | 2013-12-16 | 84.937 | 9,033 | +238 | 0.00% | 767,237 |
| 2013-12-10 | 2013-12-06 | 88.786 | 8,795 | +79 | 0.00% | 780,876 |
| 2013-12-09 | 2013-12-05 | 91.942 | 8,716 | +792 | 0.00% | 801,363 |
| 2013-12-05 | 2013-12-03 | 96.233 | 7,924 | -792 | 0.00% | 762,547 |
| 2013-12-02 | 2013-11-28 | 94.529 | 8,716 | +792 | 0.00% | 823,913 |
| 2013-11-27 | 2013-11-25 | 94.971 | 7,924 | +793 | 0.00% | 752,546 |
| 2013-11-18 | 2013-11-14 | 97.936 | 7,131 | -159 | 0.00% | 698,384 |
| 2013-11-15 | 2013-11-13 | 99.640 | 7,290 | -792 | 0.00% | 726,377 |
| 2013-10-11 | 2013-10-09 | 97.179 | 8,082 | -317 | 0.00% | 785,402 |
| 2013-09-26 | 2013-09-24 | 93.772 | 8,399 | +792 | 0.00% | 787,587 |
| 2013-09-24 | 2013-09-19 | 96.990 | 7,607 | +793 | 0.00% | 737,802 |
| 2013-09-23 | 2013-09-18 | 99.072 | 6,814 | -1,585 | 0.00% | 675,078 |
| 2013-09-18 | 2013-09-16 | 101.218 | 8,399 | -8,716 | 0.00% | 850,128 |
| 2013-08-16 | 2013-08-13 | 95.097 | 17,115 | +7,924 | 0.00% | 1,627,580 |
| 2013-08-05 | 2013-08-01 | 91.311 | 9,191 | -4,754 | 0.00% | 839,235 |
| 2013-08-02 | 2013-07-31 | 91.374 | 13,945 | +4,754 | 0.00% | 1,274,205 |
| 2013-07-04 | 2013-07-02 | 89.796 | 9,191 | -317 | 0.00% | 825,315 |
| 2013-06-28 | 2013-06-26 | 84.685 | 9,508 | -3,804 | 0.00% | 805,182 |
| 2013-06-27 | 2013-06-25 | 80.962 | 13,312 | +793 | 0.00% | 1,077,760 |
| 2013-06-26 | 2013-06-24 | 82.034 | 12,519 | +2,060 | 0.00% | 1,026,988 |
| 2013-06-24 | 2013-06-20 | 86.830 | 10,459 | +1,902 | 0.00% | 908,157 |
| 2013-06-20 | 2013-06-18 | 88.849 | 8,557 | +317 | 0.00% | 760,285 |
| 2013-06-18 | 2013-06-14 | 87.398 | 8,240 | +158 | 0.00% | 720,160 |
| 2013-06-06 | 2013-06-04 | 95.223 | 8,082 | -1,585 | 0.00% | 769,592 |
| 2013-05-30 | 2013-05-28 | 93.204 | 9,667 | -792 | 0.00% | 900,999 |
| 2013-05-29 | 2013-05-27 | 93.527 | 10,459 | +317 | 0.00% | 978,202 |
| 2013-05-28 | 2013-05-24 | 94.549 | 10,142 | +124 | 0.00% | 958,920 |
| 2013-05-27 | 2013-05-23 | 93.144 | 10,018 | +470 | 0.00% | 933,116 |
| 2013-05-23 | 2013-05-21 | 96.210 | 9,548 | -861 | 0.00% | 918,617 |
| 2013-05-22 | 2013-05-20 | 93.783 | 10,409 | -392 | 0.00% | 976,185 |
| 2013-05-21 | 2013-05-16 | 93.847 | 10,801 | +392 | 0.00% | 1,013,638 |
| 2013-05-02 | 2013-04-29 | 89.375 | 10,409 | +234 | 0.00% | 930,302 |
| 2013-04-29 | 2013-04-25 | 94.038 | 10,175 | +1,566 | 0.00% | 956,840 |
| 2013-04-26 | 2013-04-24 | 94.741 | 8,609 | -470 | 0.00% | 815,626 |
| 2013-04-23 | 2013-04-19 | 92.633 | 9,079 | +1,409 | 0.00% | 841,014 |
| 2013-04-11 | 2013-04-09 | 96.466 | 7,670 | +156 | 0.00% | 739,894 |
| 2013-04-10 | 2013-04-08 | 94.549 | 7,514 | +314 | 0.00% | 710,444 |
| 2013-03-28 | 2013-03-26 | 100.810 | 7,200 | -1,174 | 0.00% | 725,833 |
| 2013-03-27 | 2013-03-25 | 100.427 | 8,374 | +1,174 | 0.00% | 840,974 |
| 2013-03-19 | 2013-03-15 | 99.788 | 7,200 | +391 | 0.00% | 718,473 |
| 2013-03-14 | 2013-03-12 | 100.874 | 6,809 | -470 | 0.00% | 686,851 |
| 2013-03-07 | 2013-03-05 | 104.196 | 7,279 | +548 | 0.00% | 758,443 |
| 2013-03-05 | 2013-03-01 | 97.871 | 6,731 | +548 | 0.00% | 658,773 |
| 2013-03-04 | 2013-02-28 | 97.999 | 6,183 | +157 | 0.00% | 605,929 |
| 2013-02-22 | 2013-02-20 | 95.508 | 6,026 | +1,174 | 0.00% | 575,529 |
| 2013-02-14 | 2013-02-07 | 89.119 | 4,852 | +1,408 | 0.00% | 432,407 |
| 2013-01-04 | 2013-01-02 | 94.038 | 3,444 | -109,572 | 0.00% | 323,868 |
| 2013-01-03 | 2012-12-31 | 94.486 | 113,016 | -16,827 | 0.01% | 10,678,379 |
| 2012-12-19 | 2012-12-17 | 89.311 | 129,843 | +10,566 | 0.01% | 11,596,393 |
| 2012-12-18 | 2012-12-14 | 91.994 | 119,277 | -1,566 | 0.01% | 10,972,774 |
| 2012-12-14 | 2012-12-12 | 91.291 | 120,843 | -23,479 | 0.01% | 11,031,916 |
| 2012-12-11 | 2012-12-07 | 90.716 | 144,322 | -25,359 | 0.01% | 13,092,365 |
| 2012-12-10 | 2012-12-06 | 82.411 | 169,681 | -16,279 | 0.01% | 13,983,637 |
| 2012-12-07 | 2012-12-05 | 80.495 | 185,960 | +9,940 | 0.01% | 14,968,811 |
| 2012-12-05 | 2012-12-03 | 81.261 | 176,020 | +7,044 | 0.01% | 14,303,633 |
| 2012-12-03 | 2012-11-29 | 81.134 | 168,976 | +3,913 | 0.01% | 13,709,638 |
| 2012-11-30 | 2012-11-28 | 81.006 | 165,063 | -3,913 | 0.01% | 13,371,072 |
| 2012-11-29 | 2012-11-27 | 80.878 | 168,976 | +16,827 | 0.01% | 13,666,458 |
| 2012-11-28 | 2012-11-26 | 81.836 | 152,149 | -2,348 | 0.01% | 12,451,322 |
| 2012-11-27 | 2012-11-23 | 82.220 | 154,497 | -5,479 | 0.01% | 12,702,694 |
| 2012-11-22 | 2012-11-20 | 80.495 | 159,976 | -11,739 | 0.01% | 12,877,235 |
| 2012-11-21 | 2012-11-19 | 79.920 | 171,715 | -10,566 | 0.01% | 13,723,433 |
| 2012-11-16 | 2012-11-14 | 79.600 | 182,281 | -5,088 | 0.01% | 14,509,641 |
| 2012-11-07 | 2012-11-05 | 82.539 | 187,369 | +783 | 0.01% | 15,465,269 |
| 2012-11-02 | 2012-10-31 | 80.750 | 186,586 | -391 | 0.01% | 15,066,881 |
| 2012-11-01 | 2012-10-30 | 79.537 | 186,977 | -783 | 0.01% | 14,871,500 |
| 2012-10-31 | 2012-10-29 | 79.792 | 187,760 | -14,088 | 0.01% | 14,981,757 |
| 2012-10-29 | 2012-10-25 | 79.217 | 201,848 | -7,044 | 0.01% | 15,989,812 |
| 2012-10-26 | 2012-10-24 | 77.876 | 208,892 | -10,957 | 0.01% | 16,267,572 |
| 2012-10-25 | 2012-10-22 | 77.876 | 219,849 | -7,827 | 0.01% | 17,120,854 |
| 2012-10-24 | 2012-10-19 | 77.109 | 227,676 | +41,873 | 0.01% | 17,555,846 |
| 2012-10-22 | 2012-10-18 | 78.514 | 185,803 | +9,783 | 0.01% | 14,588,204 |
| 2012-10-19 | 2012-10-17 | 77.492 | 176,020 | -1,565 | 0.01% | 13,640,178 |
| 2012-10-18 | 2012-10-16 | 78.195 | 177,585 | -30,994 | 0.01% | 13,886,248 |
| 2012-10-17 | 2012-10-15 | 78.003 | 208,579 | -26,923 | 0.01% | 16,269,847 |
| 2012-10-16 | 2012-10-12 | 79.025 | 235,502 | -125,539 | 0.01% | 18,610,649 |
| 2012-10-15 | 2012-10-11 | 75.703 | 361,041 | +1,957 | 0.02% | 27,332,043 |
| 2012-10-12 | 2012-10-10 | 76.342 | 359,084 | -783 | 0.02% | 27,413,292 |
| 2012-10-11 | 2012-10-09 | 75.576 | 359,867 | -7,826 | 0.02% | 27,197,188 |
| 2012-10-10 | 2012-10-08 | 76.534 | 367,693 | +5,478 | 0.02% | 28,140,992 |
| 2012-10-09 | 2012-10-05 | 76.023 | 362,215 | -2,113 | 0.02% | 27,536,619 |
| 2012-10-08 | 2012-10-04 | 73.531 | 364,328 | +157 | 0.02% | 26,789,530 |
| 2012-10-03 | 2012-09-27 | 72.956 | 364,171 | +8,218 | 0.02% | 26,568,601 |
| 2012-09-28 | 2012-09-26 | 72.637 | 355,953 | -3,131 | 0.02% | 25,855,346 |
| 2012-09-27 | 2012-09-25 | 73.915 | 359,084 | +5,244 | 0.02% | 26,541,572 |
| 2012-09-26 | 2012-09-24 | 76.598 | 353,840 | +2,661 | 0.02% | 27,103,373 |
| 2012-09-25 | 2012-09-21 | 75.703 | 351,179 | -24,811 | 0.02% | 26,585,456 |
| 2012-09-24 | 2012-09-20 | 73.340 | 375,990 | +6,027 | 0.02% | 27,574,993 |
| 2012-09-21 | 2012-09-19 | 74.234 | 369,963 | +15,653 | 0.02% | 27,463,865 |
| 2012-09-20 | 2012-09-18 | 74.937 | 354,310 | +548 | 0.02% | 26,550,863 |
| 2012-09-19 | 2012-09-17 | 76.278 | 353,762 | +3,287 | 0.02% | 26,984,398 |
| 2012-09-18 | 2012-09-14 | 77.237 | 350,475 | -5,478 | 0.02% | 27,069,521 |
| 2012-09-17 | 2012-09-13 | 73.723 | 355,953 | +23,479 | 0.02% | 26,241,925 |
| 2012-09-14 | 2012-09-12 | 75.512 | 332,474 | +59,561 | 0.02% | 25,105,703 |
| 2012-09-13 | 2012-09-11 | 76.662 | 272,913 | +69,891 | 0.01% | 20,921,976 |
| 2012-09-12 | 2012-09-10 | 81.772 | 203,022 | -31,306 | 0.01% | 16,601,614 |
| 2012-09-11 | 2012-09-07 | 78.003 | 234,328 | +8,609 | 0.01% | 18,278,354 |
| 2012-09-10 | 2012-09-06 | 76.470 | 225,719 | +3,131 | 0.01% | 17,260,743 |
| 2012-09-07 | 2012-09-05 | 76.726 | 222,588 | +17,218 | 0.01% | 17,078,196 |
| 2012-09-06 | 2012-09-04 | 76.981 | 205,370 | +18,784 | 0.01% | 15,809,614 |
| 2012-09-05 | 2012-09-03 | 77.939 | 186,586 | -4,305 | 0.01% | 14,542,401 |
| 2012-09-04 | 2012-08-31 | 76.342 | 190,891 | -4,148 | 0.01% | 14,573,054 |
| 2012-09-03 | 2012-08-30 | 75.767 | 195,039 | -5,244 | 0.01% | 14,777,582 |
| 2012-08-31 | 2012-08-29 | 75.128 | 200,283 | +10,958 | 0.01% | 15,046,956 |
| 2012-08-30 | 2012-08-28 | 75.128 | 189,325 | +1,565 | 0.01% | 14,223,698 |
| 2012-08-29 | 2012-08-27 | 75.576 | 187,760 | +3,131 | 0.01% | 14,190,087 |
| 2012-08-28 | 2012-08-24 | 74.106 | 184,629 | +782 | 0.01% | 13,682,175 |
| 2012-08-27 | 2012-08-23 | 75.640 | 183,847 | +1,800 | 0.01% | 13,906,104 |
| 2012-08-21 | 2012-08-17 | 75.895 | 182,047 | -782 | 0.01% | 13,816,473 |
| 2012-08-16 | 2012-08-14 | 74.298 | 182,829 | -39,133 | 0.01% | 13,583,823 |
| 2012-08-15 | 2012-08-13 | 70.657 | 221,962 | +23,480 | 0.01% | 15,683,067 |
| 2012-08-14 | 2012-08-10 | 70.657 | 198,482 | +15,653 | 0.01% | 14,024,051 |
| 2012-08-13 | 2012-08-09 | 72.381 | 182,829 | +76,700 | 0.01% | 13,233,424 |
| 2012-08-09 | 2012-08-07 | 73.148 | 106,129 | -54,786 | 0.01% | 7,763,129 |
| 2012-08-03 | 2012-08-01 | 65.801 | 160,915 | +62,613 | 0.01% | 10,588,416 |
| 2012-08-02 | 2012-07-31 | 68.548 | 98,302 | -68,561 | 0.00% | 6,738,439 |
| 2012-08-01 | 2012-07-30 | 66.440 | 166,863 | -21,914 | 0.01% | 11,086,402 |
| 2012-07-31 | 2012-07-27 | 64.076 | 188,777 | -783 | 0.01% | 12,096,152 |
| 2012-07-30 | 2012-07-26 | 62.224 | 189,560 | +5,087 | 0.01% | 11,795,134 |
| 2012-07-25 | 2012-07-23 | 63.374 | 184,473 | -1,956 | 0.01% | 11,690,732 |
| 2012-07-24 | 2012-07-20 | 65.035 | 186,429 | -6,340 | 0.01% | 12,124,350 |
| 2012-07-23 | 2012-07-19 | 61.968 | 192,769 | -10,253 | 0.01% | 11,945,550 |
| 2012-07-20 | 2012-07-18 | 58.902 | 203,022 | +7,827 | 0.01% | 11,958,350 |
| 2012-07-19 | 2012-07-17 | 60.307 | 195,195 | +1,722 | 0.01% | 11,771,665 |
| 2012-07-18 | 2012-07-16 | 60.627 | 193,473 | -9,392 | 0.01% | 11,729,616 |
| 2012-07-17 | 2012-07-13 | 59.860 | 202,865 | +17,140 | 0.01% | 12,143,502 |
| 2012-07-16 | 2012-07-12 | 60.052 | 185,725 | +783 | 0.01% | 11,153,096 |
| 2012-07-13 | 2012-07-11 | 62.926 | 184,942 | +3,991 | 0.01% | 11,637,750 |
| 2012-07-11 | 2012-07-09 | 63.629 | 180,951 | +1,957 | 0.01% | 11,513,770 |
| 2012-07-06 | 2012-07-04 | 65.226 | 178,994 | +3,913 | 0.01% | 11,675,122 |
| 2012-07-05 | 2012-07-03 | 65.801 | 175,081 | +11,740 | 0.01% | 11,520,557 |
| 2012-07-04 | 2012-06-29 | 65.865 | 163,341 | -8,218 | 0.01% | 10,758,485 |
| 2012-07-03 | 2012-06-28 | 65.354 | 171,559 | -20,349 | 0.01% | 11,212,085 |
| 2012-06-29 | 2012-06-27 | 65.546 | 191,908 | -1,252 | 0.01% | 12,578,755 |
| 2012-06-28 | 2012-06-26 | 62.479 | 193,160 | +469 | 0.01% | 12,068,500 |
| 2012-06-26 | 2012-06-22 | 63.693 | 192,691 | +1,174 | 0.01% | 12,273,087 |
| 2012-06-25 | 2012-06-21 | 63.821 | 191,517 | +17,610 | 0.01% | 12,222,781 |
| 2012-06-22 | 2012-06-20 | 68.421 | 173,907 | -1,722 | 0.01% | 11,898,816 |
| 2012-06-21 | 2012-06-19 | 66.951 | 175,629 | +1,331 | 0.01% | 11,758,576 |
| 2012-06-20 | 2012-06-18 | 65.610 | 174,298 | +12,522 | 0.01% | 11,435,629 |
| 2012-06-19 | 2012-06-15 | 65.290 | 161,776 | +23,871 | 0.01% | 10,562,390 |
| 2012-06-18 | 2012-06-14 | 64.971 | 137,905 | -19,175 | 0.01% | 8,959,797 |
| 2012-06-15 | 2012-06-13 | 66.185 | 157,080 | -7,826 | 0.01% | 10,396,278 |
| 2012-06-14 | 2012-06-12 | 63.182 | 164,906 | +24,419 | 0.01% | 10,419,094 |
| 2012-06-11 | 2012-06-07 | 58.071 | 140,487 | +25,280 | 0.01% | 8,158,255 |
| 2012-06-08 | 2012-06-06 | 59.477 | 115,207 | -7,436 | 0.01% | 6,852,133 |
| 2012-06-07 | 2012-06-05 | 56.155 | 122,643 | +11,349 | 0.01% | 6,886,981 |
| 2012-06-05 | 2012-06-01 | 58.391 | 111,294 | +11,740 | 0.01% | 6,498,531 |
| 2012-06-04 | 2012-05-31 | 61.074 | 99,554 | +15,653 | 0.00% | 6,080,144 |
| 2012-06-01 | 2012-05-30 | 63.310 | 83,901 | -15,262 | 0.00% | 5,311,755 |
| 2012-05-31 | 2012-05-29 | 62.224 | 99,163 | -25,045 | 0.00% | 6,170,294 |
| 2012-05-25 | 2012-05-23 | 58.961 | 124,208 | +1,337 | 0.01% | 7,323,472 |
| 2012-05-24 | 2012-05-22 | 60.705 | 122,871 | +1,858 | 0.01% | 7,458,885 |
| 2012-05-23 | 2012-05-21 | 55.926 | 121,013 | +28,647 | 0.01% | 6,767,786 |
| 2012-05-22 | 2012-05-18 | 56.701 | 92,366 | +13,626 | 0.00% | 5,237,250 |
| 2012-05-17 | 2012-05-15 | 60.834 | 78,740 | +3,097 | 0.00% | 4,790,083 |
| 2012-05-16 | 2012-05-14 | 61.351 | 75,643 | +4,646 | 0.00% | 4,640,759 |
| 2012-05-11 | 2012-05-09 | 61.803 | 70,997 | +7,742 | 0.00% | 4,387,818 |
| 2012-05-10 | 2012-05-08 | 65.226 | 63,255 | +12,388 | 0.00% | 4,125,845 |
| 2012-05-08 | 2012-05-04 | 67.680 | 50,867 | +1,161 | 0.00% | 3,442,660 |
| 2012-05-07 | 2012-05-03 | 68.196 | 49,706 | +387 | 0.00% | 3,389,764 |
| 2012-05-02 | 2012-04-27 | 65.807 | 49,319 | +3,871 | 0.00% | 3,245,526 |
| 2012-04-30 | 2012-04-26 | 65.807 | 45,448 | +3,872 | 0.00% | 2,990,788 |
| 2012-04-25 | 2012-04-23 | 67.421 | 41,576 | +3,871 | 0.00% | 2,803,108 |
| 2012-04-24 | 2012-04-20 | 69.940 | 37,705 | -3,871 | 0.00% | 2,637,085 |
| 2012-04-19 | 2012-04-17 | 64.774 | 41,576 | +3,871 | 0.00% | 2,693,025 |
| 2012-04-18 | 2012-04-16 | 66.259 | 37,705 | -3,871 | 0.00% | 2,498,291 |
| 2012-04-13 | 2012-04-11 | 62.901 | 41,576 | +15,484 | 0.00% | 2,615,161 |
| 2012-04-12 | 2012-04-10 | 65.742 | 26,092 | +7,743 | 0.00% | 1,715,346 |
| 2012-03-30 | 2012-03-28 | 62.901 | 18,349 | -775 | 0.00% | 1,154,165 |
| 2012-03-26 | 2012-03-22 | 59.930 | 19,124 | +7,743 | 0.00% | 1,146,102 |
| 2012-03-22 | 2012-03-20 | 61.997 | 11,381 | -2,710 | 0.00% | 705,583 |
| 2012-03-20 | 2012-03-16 | 61.222 | 14,091 | -7,742 | 0.00% | 862,674 |
| 2012-03-19 | 2012-03-15 | 61.738 | 21,833 | +10,452 | 0.00% | 1,347,932 |
| 2012-03-12 | 2012-03-08 | 61.028 | 11,381 | -4,259 | 0.00% | 694,559 |
| 2012-03-09 | 2012-03-07 | 58.122 | 15,640 | -7,742 | 0.00% | 909,025 |
| 2012-03-06 | 2012-03-02 | 58.509 | 23,382 | -1,394 | 0.00% | 1,368,064 |
| 2012-03-05 | 2012-03-01 | 56.572 | 24,776 | -2,477 | 0.00% | 1,401,626 |
| 2012-03-01 | 2012-02-28 | 55.539 | 27,253 | +3,871 | 0.00% | 1,513,594 |
| 2012-02-29 | 2012-02-27 | 55.668 | 23,382 | +3,871 | 0.00% | 1,301,624 |
| 2012-02-28 | 2012-02-24 | 56.120 | 19,511 | +3,871 | 0.00% | 1,094,954 |
| 2012-02-24 | 2012-02-22 | 56.830 | 15,640 | -3,871 | 0.00% | 888,825 |
| 2012-02-22 | 2012-02-20 | 54.957 | 19,511 | -774 | 0.00% | 1,072,274 |
| 2012-02-21 | 2012-02-17 | 55.280 | 20,285 | -1,161 | 0.00% | 1,121,361 |
| 2012-02-20 | 2012-02-16 | 55.797 | 21,446 | -3,872 | 0.00% | 1,196,621 |
| 2012-02-17 | 2012-02-15 | 55.216 | 25,318 | -23,227 | 0.00% | 1,397,952 |
| 2012-02-15 | 2012-02-13 | 50.889 | 48,545 | -7,897 | 0.00% | 2,470,401 |
| 2012-02-14 | 2012-02-10 | 50.631 | 56,442 | +5,188 | 0.00% | 2,857,690 |
| 2012-02-13 | 2012-02-09 | 51.212 | 51,254 | -19,356 | 0.00% | 2,624,809 |
| 2012-02-10 | 2012-02-08 | 49.339 | 70,610 | +7,742 | 0.00% | 3,483,824 |
| 2012-02-09 | 2012-02-07 | 48.951 | 62,868 | +15,485 | 0.00% | 3,077,482 |
| 2012-02-07 | 2012-02-03 | 51.341 | 47,383 | -387 | 0.00% | 2,432,688 |
| 2012-02-02 | 2012-01-31 | 47.918 | 47,770 | +15,484 | 0.00% | 2,289,053 |
| 2012-01-31 | 2012-01-27 | 49.791 | 32,286 | +1,162 | 0.00% | 1,607,553 |
| 2012-01-30 | 2012-01-26 | 51.083 | 31,124 | -7,743 | 0.00% | 1,589,896 |
| 2012-01-27 | 2012-01-20 | 49.533 | 38,867 | -11,613 | 0.00% | 1,925,188 |
| 2012-01-20 | 2012-01-18 | 47.272 | 50,480 | -19,356 | 0.00% | 2,386,311 |
| 2012-01-17 | 2012-01-13 | 45.335 | 69,836 | -27,098 | 0.00% | 3,166,016 |
| 2012-01-10 | 2012-01-06 | 41.783 | 96,934 | +7,742 | 0.00% | 4,050,206 |
| 2012-01-06 | 2012-01-04 | 43.591 | 89,192 | +9,291 | 0.00% | 3,888,001 |
| 2012-01-04 | 2011-12-30 | 45.400 | 79,901 | -12,388 | 0.00% | 3,627,473 |
| 2012-01-03 | 2011-12-29 | 44.689 | 92,289 | +387 | 0.00% | 4,124,324 |
| 2011-12-30 | 2011-12-28 | 44.883 | 91,902 | -774 | 0.00% | 4,124,834 |
| 2011-12-29 | 2011-12-23 | 43.398 | 92,676 | +387 | 0.00% | 4,021,918 |
| 2011-12-23 | 2011-12-21 | 42.494 | 92,289 | +20,130 | 0.00% | 3,921,683 |
| 2011-12-22 | 2011-12-20 | 41.912 | 72,159 | +15,485 | 0.00% | 3,024,349 |
| 2011-12-21 | 2011-12-19 | 43.010 | 56,674 | -774 | 0.00% | 2,437,557 |
| 2011-12-20 | 2011-12-16 | 43.527 | 57,448 | -2,168 | 0.00% | 2,500,527 |
| 2011-12-16 | 2011-12-14 | 43.075 | 59,616 | +3,871 | 0.00% | 2,567,943 |
| 2011-12-14 | 2011-12-12 | 43.785 | 55,745 | +3,871 | 0.00% | 2,440,801 |
| 2011-12-08 | 2011-12-06 | 48.435 | 51,874 | +7,743 | 0.00% | 2,512,509 |
| 2011-12-06 | 2011-12-02 | 50.437 | 44,131 | +12,387 | 0.00% | 2,225,827 |
| 2011-12-05 | 2011-12-01 | 50.243 | 31,744 | -15,484 | 0.00% | 1,594,916 |
| 2011-12-02 | 2011-11-30 | 47.014 | 47,228 | -3,872 | 0.00% | 2,220,382 |
| 2011-11-30 | 2011-11-28 | 44.431 | 51,100 | +2,323 | 0.00% | 2,270,419 |
| 2011-11-28 | 2011-11-24 | 42.816 | 48,777 | +774 | 0.00% | 2,088,456 |
| 2011-11-23 | 2011-11-21 | 44.818 | 48,003 | +3,872 | 0.00% | 2,151,417 |
| 2011-11-11 | 2011-11-09 | 48.435 | 44,131 | -3,872 | 0.00% | 2,137,478 |
| 2011-11-04 | 2011-11-02 | 48.887 | 48,003 | -1,548 | 0.00% | 2,346,718 |
| 2011-11-03 | 2011-11-01 | 47.660 | 49,551 | +1,548 | 0.00% | 2,361,595 |
| 2011-11-01 | 2011-10-28 | 52.310 | 48,003 | -3,871 | 0.00% | 2,511,020 |
| 2011-10-31 | 2011-10-27 | 50.243 | 51,874 | -20,904 | 0.00% | 2,606,310 |
| 2011-10-28 | 2011-10-26 | 44.495 | 72,778 | +17,033 | 0.00% | 3,238,292 |
| 2011-10-26 | 2011-10-24 | 45.141 | 55,745 | +7,742 | 0.00% | 2,516,401 |
| 2011-10-24 | 2011-10-20 | 45.787 | 48,003 | -3,871 | 0.00% | 2,197,917 |
| 2011-10-17 | 2011-10-13 | 45.981 | 51,874 | +6,968 | 0.00% | 2,385,209 |
| 2011-10-14 | 2011-10-12 | 44.818 | 44,906 | +11,614 | 0.00% | 2,012,614 |
| 2011-10-13 | 2011-10-11 | 46.627 | 33,292 | -2,091 | 0.00% | 1,552,293 |
| 2011-10-10 | 2011-10-06 | 43.268 | 35,383 | -7,742 | 0.00% | 1,530,968 |
| 2011-10-07 | 2011-10-04 | 37.521 | 43,125 | -7,742 | 0.00% | 1,618,087 |
| 2011-10-06 | 2011-10-03 | 37.198 | 50,867 | +10,839 | 0.00% | 1,892,149 |
| 2011-10-04 | 2011-09-30 | 42.429 | 40,028 | +4,645 | 0.00% | 1,698,345 |
| 2011-10-03 | 2011-09-28 | 45.787 | 35,383 | +10,607 | 0.00% | 1,620,084 |
| 2011-09-30 | 2011-09-27 | 48.112 | 24,776 | -11,613 | 0.00% | 1,192,022 |
| 2011-09-27 | 2011-09-23 | 45.916 | 36,389 | +11,613 | 0.00% | 1,670,846 |
| 2011-09-26 | 2011-09-22 | 45.270 | 24,776 | +15,485 | 0.00% | 1,121,620 |
| 2011-09-22 | 2011-09-20 | 51.922 | 9,291 | +3,871 | 0.00% | 482,409 |
| 2011-09-21 | 2011-09-19 | 53.343 | 5,420 | -7,742 | 0.00% | 289,119 |
| 2011-09-20 | 2011-09-16 | 55.409 | 13,162 | -774 | 0.00% | 729,299 |
| 2011-09-16 | 2011-09-14 | 50.695 | 13,936 | -2,787 | 0.00% | 706,488 |
| 2011-09-15 | 2011-09-12 | 49.468 | 16,723 | +2,787 | 0.00% | 827,255 |
| 2011-09-09 | 2011-09-07 | 51.793 | 13,936 | -3,871 | 0.00% | 721,787 |
| 2011-09-08 | 2011-09-06 | 50.114 | 17,807 | +3,871 | 0.00% | 892,379 |
| 2011-09-05 | 2011-09-01 | 54.635 | 13,936 | -3,871 | 0.00% | 761,387 |
| 2011-09-01 | 2011-08-30 | 51.922 | 17,807 | -54,197 | 0.00% | 924,578 |
| 2011-08-31 | 2011-08-29 | 48.951 | 72,004 | -33,137 | 0.00% | 3,524,703 |
| 2011-08-30 | 2011-08-26 | 45.464 | 105,141 | +49,164 | 0.01% | 4,780,149 |
| 2011-08-29 | 2011-08-25 | 47.854 | 55,977 | +7,200 | 0.00% | 2,678,703 |
| 2011-08-25 | 2011-08-23 | 49.985 | 48,777 | -5,110 | 0.00% | 2,438,107 |
| 2011-08-24 | 2011-08-22 | 46.433 | 53,887 | +1,781 | 0.00% | 2,502,128 |
| 2011-08-23 | 2011-08-19 | 49.404 | 52,106 | +17,188 | 0.00% | 2,574,221 |
| 2011-08-22 | 2011-08-18 | 53.795 | 34,918 | -10,220 | 0.00% | 1,878,413 |
| 2011-08-19 | 2011-08-17 | 53.472 | 45,138 | +14,865 | 0.00% | 2,413,622 |
| 2011-08-17 | 2011-08-15 | 55.603 | 30,273 | +3,872 | 0.00% | 1,683,276 |
| 2011-08-16 | 2011-08-12 | 55.409 | 26,401 | -1,549 | 0.00% | 1,462,865 |
| 2011-08-15 | 2011-08-11 | 54.635 | 27,950 | -17,807 | 0.00% | 1,527,035 |
| 2011-08-12 | 2011-08-10 | 54.376 | 45,757 | -6,968 | 0.00% | 2,488,091 |
| 2011-08-11 | 2011-08-09 | 54.182 | 52,725 | +48,854 | 0.00% | 2,856,770 |
| 2011-08-10 | 2011-08-08 | 59.220 | 3,871 | -38,712 | 0.00% | 229,239 |
| 2011-08-09 | 2011-08-05 | 58.122 | 42,583 | +38,712 | 0.00% | 2,475,001 |
| 2011-08-08 | 2011-08-04 | 60.382 | 3,871 | -6,194 | 0.00% | 233,739 |
| 2011-08-05 | 2011-08-03 | 58.961 | 10,065 | +7,742 | 0.00% | 593,446 |
| 2011-07-29 | 2011-07-27 | 63.869 | 2,323 | +2,323 | 0.00% | 148,369 |
| 2011-07-19 | 2011-07-15 | 58.897 | 0 | -3,871 | ||
| 2011-07-18 | 2011-07-14 | 58.316 | 3,871 | -15,485 | 0.00% | 225,740 |
| 2011-07-14 | 2011-07-12 | 53.537 | 19,356 | +19,356 | 0.00% | 1,036,255 |
| 2011-07-12 | 2011-07-08 | 59.543 | 0 | -42,583 | ||
| 2011-07-11 | 2011-07-07 | 57.024 | 42,583 | +3,871 | 0.00% | 2,428,251 |
| 2011-07-08 | 2011-07-06 | 57.734 | 38,712 | -3,871 | 0.00% | 2,235,012 |
| 2011-07-07 | 2011-07-05 | 58.122 | 42,583 | +11,614 | 0.00% | 2,475,001 |
| 2011-07-06 | 2011-07-04 | 58.057 | 30,969 | +15,484 | 0.00% | 1,797,975 |
| 2011-07-04 | 2011-06-29 | 58.768 | 15,485 | -1,548 | 0.00% | 910,017 |
| 2011-06-30 | 2011-06-28 | 56.314 | 17,033 | +1,548 | 0.00% | 959,189 |
| 2011-06-29 | 2011-06-27 | 54.376 | 15,485 | -42,583 | 0.00% | 842,015 |
| 2011-06-28 | 2011-06-24 | 51.147 | 58,068 | 0.00% | 2,970,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy