History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 143,700 | +0 | 0.01% | 6,322,800 |
| 2025-10-13 | 2025-10-09 | 44.080 | 143,700 | +0 | 0.01% | 6,334,296 |
| 2025-10-10 | 2025-10-08 | 44.500 | 143,700 | +0 | 0.01% | 6,394,650 |
| 2025-10-09 | 2025-10-06 | 46.720 | 143,700 | +0 | 0.01% | 6,713,664 |
| 2025-10-08 | 2025-10-03 | 46.900 | 143,700 | +0 | 0.01% | 6,739,530 |
| 2025-10-06 | 2025-10-02 | 47.780 | 143,700 | -100 | 0.01% | 6,865,986 |
| 2025-09-18 | 2025-09-16 | 46.880 | 143,800 | +200 | 0.01% | 6,741,344 |
| 2025-09-16 | 2025-09-12 | 44.820 | 143,600 | +800 | 0.01% | 6,436,152 |
| 2025-09-12 | 2025-09-10 | 46.380 | 142,800 | -600 | 0.01% | 6,623,064 |
| 2025-09-01 | 2025-08-28 | 44.820 | 143,400 | -100 | 0.01% | 6,427,188 |
| 2025-08-28 | 2025-08-26 | 41.780 | 143,500 | -100 | 0.01% | 5,995,430 |
| 2025-08-27 | 2025-08-25 | 40.320 | 143,600 | +100 | 0.01% | 5,789,952 |
| 2025-08-25 | 2025-08-21 | 41.440 | 143,500 | -300 | 0.01% | 5,946,640 |
| 2025-08-18 | 2025-08-14 | 41.700 | 143,800 | -100 | 0.01% | 5,996,460 |
| 2025-08-14 | 2025-08-12 | 39.840 | 143,900 | +100 | 0.01% | 5,732,976 |
| 2025-08-08 | 2025-08-06 | 40.940 | 143,800 | +100 | 0.01% | 5,887,172 |
| 2025-08-06 | 2025-08-04 | 41.560 | 143,700 | -300 | 0.01% | 5,972,172 |
| 2025-08-05 | 2025-08-01 | 40.600 | 144,000 | +300 | 0.01% | 5,846,400 |
| 2025-08-04 | 2025-07-31 | 42.900 | 143,700 | +800 | 0.01% | 6,164,730 |
| 2025-07-31 | 2025-07-29 | 47.500 | 142,900 | +500 | 0.01% | 6,787,750 |
| 2025-07-14 | 2025-07-10 | 50.300 | 142,400 | -500 | 0.01% | 7,162,720 |
| 2025-07-04 | 2025-07-02 | 49.200 | 142,900 | +100 | 0.01% | 7,030,680 |
| 2025-06-19 | 2025-06-17 | 47.450 | 142,800 | +500 | 0.01% | 6,775,860 |
| 2025-06-17 | 2025-06-13 | 46.900 | 142,300 | +100 | 0.01% | 6,673,870 |
| 2025-06-13 | 2025-06-11 | 50.650 | 142,200 | -4,000 | 0.01% | 7,202,430 |
| 2025-06-12 | 2025-06-10 | 50.450 | 146,200 | -4,000 | 0.01% | 7,375,790 |
| 2025-05-09 | 2025-05-07 | 49.700 | 150,200 | -300 | 0.01% | 7,464,940 |
| 2025-05-08 | 2025-05-06 | 47.600 | 150,500 | +100 | 0.01% | 7,163,800 |
| 2025-05-06 | 2025-04-30 | 49.988 | 150,400 | +4,477 | 0.01% | 7,518,196 |
| 2025-04-25 | 2025-04-23 | 49.267 | 145,923 | +97 | 0.01% | 7,189,119 |
| 2025-04-22 | 2025-04-16 | 46.381 | 145,826 | +485 | 0.01% | 6,763,500 |
| 2025-04-17 | 2025-04-15 | 48.390 | 145,341 | +97 | 0.01% | 7,033,116 |
| 2025-04-02 | 2025-03-31 | 55.811 | 145,244 | -194 | 0.01% | 8,106,263 |
| 2025-04-01 | 2025-03-28 | 56.790 | 145,438 | +97 | 0.01% | 8,259,496 |
| 2025-03-31 | 2025-03-27 | 57.203 | 145,341 | +194 | 0.01% | 8,313,907 |
| 2025-03-17 | 2025-03-13 | 59.419 | 145,147 | +485 | 0.01% | 8,624,450 |
| 2025-03-14 | 2025-03-12 | 62.717 | 144,662 | +194 | 0.01% | 9,072,753 |
| 2025-02-10 | 2025-02-06 | 66.221 | 144,468 | -194 | 0.01% | 9,566,847 |
| 2025-01-07 | 2025-01-03 | 62.872 | 144,662 | +388 | 0.01% | 9,095,118 |
| 2025-01-06 | 2025-01-02 | 64.830 | 144,274 | -2,716 | 0.01% | 9,353,255 |
| 2025-01-02 | 2024-12-27 | 64.727 | 146,990 | -3,493 | 0.01% | 9,514,183 |
| 2024-12-19 | 2024-12-17 | 65.757 | 150,483 | -6,113 | 0.01% | 9,895,373 |
| 2024-12-16 | 2024-12-12 | 65.603 | 156,596 | -194 | 0.01% | 10,273,138 |
| 2024-11-06 | 2024-11-04 | 59.986 | 156,790 | -97 | 0.01% | 9,405,143 |
| 2024-11-05 | 2024-11-01 | 59.986 | 156,887 | -194 | 0.01% | 9,410,961 |
| 2024-11-04 | 2024-10-31 | 61.377 | 157,081 | -194 | 0.01% | 9,641,164 |
| 2024-10-22 | 2024-10-18 | 57.048 | 157,275 | -291 | 0.01% | 8,972,250 |
| 2024-10-09 | 2024-10-07 | 58.027 | 157,566 | +194 | 0.01% | 9,143,131 |
| 2024-10-07 | 2024-10-03 | 57.615 | 157,372 | +291 | 0.01% | 9,066,994 |
| 2024-10-04 | 2024-10-02 | 59.831 | 157,081 | +291 | 0.01% | 9,398,313 |
| 2024-10-03 | 2024-09-30 | 61.841 | 156,790 | -582 | 0.01% | 9,696,023 |
| 2024-10-02 | 2024-09-27 | 61.171 | 157,372 | -291 | 0.01% | 9,626,585 |
| 2024-09-30 | 2024-09-26 | 57.254 | 157,663 | +291 | 0.01% | 9,026,885 |
| 2024-09-23 | 2024-09-19 | 51.534 | 157,372 | +291 | 0.01% | 8,110,012 |
| 2024-09-13 | 2024-09-11 | 50.864 | 157,081 | -194 | 0.01% | 7,989,781 |
| 2024-09-09 | 2024-09-04 | 54.368 | 157,275 | +582 | 0.01% | 8,550,789 |
| 2024-09-03 | 2024-08-30 | 57.460 | 156,693 | +97 | 0.01% | 9,003,648 |
| 2024-08-30 | 2024-08-28 | 55.451 | 156,596 | +97 | 0.01% | 8,683,344 |
| 2024-08-22 | 2024-08-20 | 57.409 | 156,499 | -194 | 0.01% | 8,984,436 |
| 2024-08-21 | 2024-08-19 | 58.594 | 156,693 | +291 | 0.01% | 9,181,299 |
| 2024-08-19 | 2024-08-15 | 58.130 | 156,402 | -970 | 0.01% | 9,091,707 |
| 2024-08-13 | 2024-08-09 | 59.522 | 157,372 | +291 | 0.01% | 9,367,064 |
| 2024-08-05 | 2024-08-01 | 61.429 | 157,081 | -291 | 0.01% | 9,649,259 |
| 2024-08-02 | 2024-07-31 | 58.130 | 157,372 | +291 | 0.01% | 9,148,094 |
| 2024-07-18 | 2024-07-16 | 54.265 | 157,081 | -485 | 0.01% | 8,524,052 |
| 2024-07-11 | 2024-07-09 | 57.718 | 157,566 | +485 | 0.01% | 9,094,411 |
| 2024-06-28 | 2024-06-26 | 60.656 | 157,081 | -291 | 0.01% | 9,527,834 |
| 2024-06-13 | 2024-06-11 | 64.984 | 157,372 | +291 | 0.01% | 10,226,726 |
| 2024-06-12 | 2024-06-07 | 67.355 | 157,081 | +97 | 0.01% | 10,580,186 |
| 2024-06-11 | 2024-06-06 | 66.994 | 156,984 | -291 | 0.01% | 10,517,022 |
| 2024-06-07 | 2024-06-05 | 65.603 | 157,275 | +291 | 0.01% | 10,317,682 |
| 2024-05-17 | 2024-05-14 | 65.964 | 156,984 | -1,940 | 0.01% | 10,355,222 |
| 2024-05-03 | 2024-04-30 | 66.273 | 158,924 | -97 | 0.01% | 10,532,331 |
| 2024-04-29 | 2024-04-25 | 64.699 | 159,021 | +2,846 | 0.01% | 10,288,577 |
| 2024-04-23 | 2024-04-19 | 60.921 | 156,175 | -95 | 0.01% | 9,514,402 |
| 2024-04-22 | 2024-04-18 | 60.712 | 156,270 | -286 | 0.01% | 9,487,389 |
| 2024-04-19 | 2024-04-17 | 60.607 | 156,556 | -286 | 0.01% | 9,488,323 |
| 2024-04-12 | 2024-04-10 | 60.974 | 156,842 | +572 | 0.01% | 9,563,266 |
| 2024-04-02 | 2024-03-27 | 67.166 | 156,270 | -95 | 0.01% | 10,495,988 |
| 2024-03-28 | 2024-03-26 | 65.067 | 156,365 | +95 | 0.01% | 10,174,170 |
| 2024-03-20 | 2024-03-18 | 64.857 | 156,270 | +95 | 0.01% | 10,135,189 |
| 2024-03-12 | 2024-03-08 | 67.061 | 156,175 | -95 | 0.01% | 10,473,217 |
| 2024-03-11 | 2024-03-07 | 58.403 | 156,270 | -95 | 0.01% | 9,126,590 |
| 2024-03-08 | 2024-03-06 | 57.983 | 156,365 | +95 | 0.01% | 9,066,498 |
| 2024-03-06 | 2024-03-04 | 59.085 | 156,270 | -1,906 | 0.01% | 9,233,190 |
| 2024-03-05 | 2024-03-01 | 58.665 | 158,176 | -953 | 0.01% | 9,279,405 |
| 2024-03-04 | 2024-02-29 | 58.035 | 159,129 | -95 | 0.01% | 9,235,113 |
| 2024-03-01 | 2024-02-28 | 57.353 | 159,224 | +95 | 0.01% | 9,132,011 |
| 2024-02-28 | 2024-02-26 | 55.832 | 159,129 | +953 | 0.01% | 8,884,412 |
| 2024-02-27 | 2024-02-23 | 58.560 | 158,176 | -1,334 | 0.01% | 9,262,805 |
| 2024-02-23 | 2024-02-21 | 56.146 | 159,510 | +1,144 | 0.01% | 8,955,904 |
| 2024-02-21 | 2024-02-19 | 57.668 | 158,366 | +190 | 0.01% | 9,132,662 |
| 2024-02-20 | 2024-02-16 | 55.622 | 158,176 | -857 | 0.01% | 8,798,005 |
| 2024-02-19 | 2024-02-15 | 53.680 | 159,033 | -96 | 0.01% | 8,536,909 |
| 2024-02-15 | 2024-02-09 | 53.628 | 159,129 | -95 | 0.01% | 8,533,712 |
| 2024-02-14 | 2024-02-07 | 52.841 | 159,224 | -191 | 0.01% | 8,413,482 |
| 2024-02-08 | 2024-02-06 | 50.059 | 159,415 | +953 | 0.01% | 7,980,228 |
| 2024-02-07 | 2024-02-05 | 50.427 | 158,462 | +96 | 0.01% | 7,990,727 |
| 2024-02-02 | 2024-01-31 | 50.952 | 158,366 | +95 | 0.01% | 8,068,985 |
| 2024-02-01 | 2024-01-30 | 52.998 | 158,271 | -95 | 0.01% | 8,388,040 |
| 2024-01-31 | 2024-01-29 | 52.263 | 158,366 | -96 | 0.01% | 8,276,735 |
| 2024-01-29 | 2024-01-25 | 49.167 | 158,462 | +191 | 0.01% | 7,791,166 |
| 2024-01-26 | 2024-01-24 | 49.377 | 158,271 | -4,098 | 0.01% | 7,814,995 |
| 2023-12-28 | 2023-12-22 | 45.967 | 162,369 | +1,906 | 0.01% | 7,463,542 |
| 2023-12-22 | 2023-12-20 | 47.226 | 160,463 | +1,906 | 0.01% | 7,578,010 |
| 2023-12-20 | 2023-12-18 | 47.278 | 158,557 | +286 | 0.01% | 7,496,317 |
| 2023-12-19 | 2023-12-15 | 47.646 | 158,271 | -2,192 | 0.01% | 7,540,931 |
| 2023-12-18 | 2023-12-14 | 47.068 | 160,463 | +286 | 0.01% | 7,552,750 |
| 2023-12-14 | 2023-12-12 | 46.701 | 160,177 | +1,906 | 0.01% | 7,480,453 |
| 2023-12-13 | 2023-12-11 | 47.908 | 158,271 | -1,906 | 0.01% | 7,582,456 |
| 2023-11-27 | 2023-11-23 | 47.278 | 160,177 | -286 | 0.01% | 7,572,908 |
| 2023-11-21 | 2023-11-17 | 44.078 | 160,463 | +477 | 0.01% | 7,072,809 |
| 2023-11-20 | 2023-11-16 | 47.173 | 159,986 | +667 | 0.01% | 7,547,088 |
| 2023-11-15 | 2023-11-13 | 47.121 | 159,319 | +762 | 0.01% | 7,507,263 |
| 2023-11-08 | 2023-11-06 | 48.275 | 158,557 | +286 | 0.01% | 7,654,397 |
| 2023-11-07 | 2023-11-03 | 48.695 | 158,271 | -191 | 0.01% | 7,707,030 |
| 2023-11-01 | 2023-10-30 | 48.485 | 158,462 | -953 | 0.01% | 7,683,071 |
| 2023-10-31 | 2023-10-27 | 47.068 | 159,415 | +953 | 0.01% | 7,503,422 |
| 2023-10-27 | 2023-10-25 | 48.275 | 158,462 | -190 | 0.01% | 7,649,811 |
| 2023-10-25 | 2023-10-20 | 48.065 | 158,652 | -96 | 0.01% | 7,625,683 |
| 2023-10-20 | 2023-10-18 | 48.223 | 158,748 | -285 | 0.01% | 7,655,288 |
| 2023-10-19 | 2023-10-17 | 47.173 | 159,033 | -96 | 0.01% | 7,502,132 |
| 2023-10-16 | 2023-10-12 | 47.541 | 159,129 | +381 | 0.01% | 7,565,111 |
| 2023-10-12 | 2023-10-10 | 47.488 | 158,748 | +96 | 0.01% | 7,538,668 |
| 2023-10-06 | 2023-10-04 | 47.121 | 158,652 | +190 | 0.01% | 7,475,834 |
| 2023-09-25 | 2023-09-21 | 49.220 | 158,462 | -953 | 0.01% | 7,799,481 |
| 2023-09-22 | 2023-09-20 | 49.587 | 159,415 | -476 | 0.01% | 7,904,943 |
| 2023-09-21 | 2023-09-19 | 50.374 | 159,891 | +1,429 | 0.01% | 8,054,396 |
| 2023-09-19 | 2023-09-15 | 52.473 | 158,462 | -1,906 | 0.01% | 8,315,012 |
| 2023-09-18 | 2023-09-14 | 50.794 | 160,368 | +477 | 0.01% | 8,145,745 |
| 2023-09-15 | 2023-09-13 | 51.948 | 159,891 | +476 | 0.01% | 8,306,096 |
| 2023-09-14 | 2023-09-12 | 52.053 | 159,415 | -476 | 0.01% | 8,298,099 |
| 2023-09-13 | 2023-09-11 | 51.004 | 159,891 | +476 | 0.01% | 8,155,076 |
| 2023-09-12 | 2023-09-07 | 51.109 | 159,415 | +953 | 0.01% | 8,147,529 |
| 2023-08-28 | 2023-08-24 | 56.461 | 158,462 | +381 | 0.01% | 8,946,953 |
| 2023-08-25 | 2023-08-23 | 56.304 | 158,081 | -476 | 0.01% | 8,900,556 |
| 2023-08-21 | 2023-08-17 | 59.137 | 158,557 | -286 | 0.01% | 9,376,637 |
| 2023-08-16 | 2023-08-14 | 59.610 | 158,843 | -286 | 0.01% | 9,468,565 |
| 2023-08-15 | 2023-08-11 | 58.770 | 159,129 | +286 | 0.01% | 9,352,013 |
| 2023-08-11 | 2023-08-09 | 57.721 | 158,843 | +286 | 0.01% | 9,168,505 |
| 2023-08-01 | 2023-07-28 | 59.085 | 158,557 | +476 | 0.01% | 9,368,317 |
| 2023-06-27 | 2023-06-23 | 54.205 | 158,081 | -476 | 0.01% | 8,568,755 |
| 2023-06-26 | 2023-06-21 | 54.992 | 158,557 | -286 | 0.01% | 8,719,357 |
| 2023-06-16 | 2023-06-14 | 56.829 | 158,843 | +95 | 0.01% | 9,026,810 |
| 2023-06-14 | 2023-06-12 | 56.461 | 158,748 | +382 | 0.01% | 8,963,101 |
| 2023-06-13 | 2023-06-09 | 58.403 | 158,366 | -191 | 0.01% | 9,249,002 |
| 2023-06-12 | 2023-06-08 | 57.248 | 158,557 | +476 | 0.01% | 9,077,117 |
| 2023-06-09 | 2023-06-07 | 56.829 | 158,081 | +191 | 0.01% | 8,983,506 |
| 2023-06-06 | 2023-06-02 | 56.094 | 157,890 | -191 | 0.01% | 8,856,662 |
| 2023-06-05 | 2023-06-01 | 54.520 | 158,081 | +191 | 0.01% | 8,618,525 |
| 2023-06-02 | 2023-05-31 | 54.939 | 157,890 | +572 | 0.01% | 8,674,392 |
| 2023-05-30 | 2023-05-25 | 55.044 | 157,318 | -286 | 0.01% | 8,659,477 |
| 2023-05-29 | 2023-05-24 | 55.622 | 157,604 | -286 | 0.01% | 8,766,189 |
| 2023-05-25 | 2023-05-23 | 59.715 | 157,890 | +381 | 0.01% | 9,428,327 |
| 2023-05-19 | 2023-05-17 | 61.131 | 157,509 | -95 | 0.01% | 9,628,731 |
| 2023-05-03 | 2023-04-28 | 61.431 | 157,604 | +2,518 | 0.01% | 9,681,718 |
| 2023-05-02 | 2023-04-27 | 61.377 | 155,086 | +375 | 0.01% | 9,518,766 |
| 2023-04-26 | 2023-04-24 | 63.777 | 154,711 | -469 | 0.01% | 9,866,999 |
| 2023-04-20 | 2023-04-18 | 63.457 | 155,180 | -562 | 0.01% | 9,847,261 |
| 2023-04-19 | 2023-04-17 | 64.524 | 155,742 | +468 | 0.01% | 10,049,023 |
| 2023-04-18 | 2023-04-14 | 62.391 | 155,274 | -468 | 0.01% | 9,687,625 |
| 2023-04-17 | 2023-04-13 | 58.871 | 155,742 | +468 | 0.01% | 9,168,696 |
| 2023-04-12 | 2023-04-06 | 58.658 | 155,274 | +94 | 0.01% | 9,108,024 |
| 2023-03-01 | 2023-02-27 | 56.898 | 155,180 | -2,344 | 0.01% | 8,829,435 |
| 2023-02-27 | 2023-02-23 | 54.925 | 157,524 | +938 | 0.01% | 8,652,003 |
| 2023-02-10 | 2023-02-08 | 59.031 | 156,586 | +93 | 0.01% | 9,243,433 |
| 2023-02-01 | 2023-01-30 | 53.112 | 156,493 | -375 | 0.01% | 8,311,645 |
| 2023-01-11 | 2023-01-09 | 50.392 | 156,868 | -468 | 0.01% | 7,904,946 |
| 2023-01-10 | 2023-01-06 | 48.579 | 157,336 | +468 | 0.01% | 7,643,270 |
| 2023-01-09 | 2023-01-05 | 50.232 | 156,868 | -750 | 0.01% | 7,879,851 |
| 2023-01-06 | 2023-01-04 | 49.379 | 157,618 | +844 | 0.01% | 7,783,045 |
| 2022-12-23 | 2022-12-21 | 46.393 | 156,774 | -94 | 0.01% | 7,273,208 |
| 2022-12-22 | 2022-12-20 | 46.766 | 156,868 | +375 | 0.01% | 7,336,124 |
| 2022-12-19 | 2022-12-15 | 48.313 | 156,493 | -93 | 0.01% | 7,560,593 |
| 2022-12-15 | 2022-12-13 | 48.793 | 156,586 | -750 | 0.01% | 7,640,236 |
| 2022-12-08 | 2022-12-06 | 46.926 | 157,336 | +140,927 | 0.01% | 7,383,181 |
| 2022-10-21 | 2022-10-19 | 40.847 | 16,409 | -281 | 0.00% | 670,260 |
| 2022-10-20 | 2022-10-18 | 40.527 | 16,690 | +375 | 0.00% | 676,399 |
| 2022-10-05 | 2022-09-30 | 38.821 | 16,315 | +188 | 0.00% | 633,361 |
| 2022-09-08 | 2022-09-06 | 45.433 | 16,127 | +93 | 0.00% | 732,700 |
| 2022-09-02 | 2022-08-31 | 45.433 | 16,034 | +94 | 0.00% | 728,474 |
| 2022-08-08 | 2022-08-04 | 47.779 | 15,940 | -94 | 0.00% | 761,604 |
| 2022-08-04 | 2022-08-02 | 47.566 | 16,034 | +94 | 0.00% | 762,675 |
| 2022-05-04 | 2022-04-29 | 52.894 | 15,940 | +192 | 0.00% | 843,132 |
| 2022-04-21 | 2022-04-19 | 52.300 | 15,748 | -371 | 0.00% | 823,626 |
| 2022-04-14 | 2022-04-12 | 48.792 | 16,119 | +463 | 0.00% | 786,480 |
| 2022-04-01 | 2022-03-30 | 55.323 | 15,656 | -278 | 0.00% | 866,135 |
| 2022-03-31 | 2022-03-29 | 53.380 | 15,934 | +278 | 0.00% | 850,554 |
| 2022-03-18 | 2022-03-16 | 44.042 | 15,656 | -92 | 0.00% | 689,528 |
| 2022-03-16 | 2022-03-14 | 40.912 | 15,748 | +92 | 0.00% | 644,281 |
| 2022-03-08 | 2022-03-04 | 45.338 | 15,656 | +278 | 0.00% | 709,808 |
| 2022-02-17 | 2022-02-15 | 50.735 | 15,378 | -556 | 0.00% | 780,205 |
| 2022-02-11 | 2022-02-09 | 50.627 | 15,934 | +556 | 0.00% | 806,694 |
| 2022-02-08 | 2022-02-04 | 53.596 | 15,378 | -1,297 | 0.00% | 824,195 |
| 2022-02-04 | 2022-01-27 | 50.087 | 16,675 | +649 | 0.00% | 835,208 |
| 2022-01-28 | 2022-01-26 | 50.735 | 16,026 | +648 | 0.00% | 813,081 |
| 2021-11-17 | 2021-11-15 | 56.888 | 15,378 | -93 | 0.00% | 874,825 |
| 2021-11-15 | 2021-11-11 | 53.812 | 15,471 | +93 | 0.00% | 832,520 |
| 2021-11-08 | 2021-11-04 | 52.624 | 15,378 | -463 | 0.00% | 809,255 |
| 2021-11-05 | 2021-11-03 | 51.869 | 15,841 | +463 | 0.00% | 821,650 |
| 2021-11-02 | 2021-10-29 | 52.678 | 15,378 | -556 | 0.00% | 810,085 |
| 2021-11-01 | 2021-10-28 | 51.275 | 15,934 | +186 | 0.00% | 817,014 |
| 2021-10-29 | 2021-10-27 | 50.735 | 15,748 | +370 | 0.00% | 798,977 |
| 2021-10-25 | 2021-10-21 | 52.138 | 15,378 | -93 | 0.00% | 801,785 |
| 2021-10-22 | 2021-10-20 | 50.465 | 15,471 | +93 | 0.00% | 780,748 |
| 2021-10-21 | 2021-10-19 | 50.519 | 15,378 | -185 | 0.00% | 776,885 |
| 2021-10-20 | 2021-10-18 | 50.897 | 15,563 | +185 | 0.00% | 792,111 |
| 2021-10-15 | 2021-10-11 | 50.735 | 15,378 | -185 | 0.00% | 780,205 |
| 2021-10-12 | 2021-10-08 | 50.735 | 15,563 | +185 | 0.00% | 789,591 |
| 2021-10-11 | 2021-10-07 | 50.735 | 15,378 | -834 | 0.00% | 780,205 |
| 2021-10-08 | 2021-10-06 | 46.525 | 16,212 | +834 | 0.00% | 754,266 |
| 2021-10-05 | 2021-09-30 | 46.471 | 15,378 | -556 | 0.00% | 714,634 |
| 2021-09-29 | 2021-09-27 | 44.852 | 15,934 | +556 | 0.00% | 714,672 |
| 2021-09-27 | 2021-09-23 | 47.443 | 15,378 | -370 | 0.00% | 729,575 |
| 2021-09-24 | 2021-09-21 | 46.147 | 15,748 | +370 | 0.00% | 726,729 |
| 2021-08-24 | 2021-08-20 | 47.281 | 15,378 | -370 | 0.00% | 727,085 |
| 2021-08-23 | 2021-08-19 | 52.462 | 15,748 | +370 | 0.00% | 826,176 |
| 2021-08-20 | 2021-08-18 | 61.260 | 15,378 | -370 | 0.00% | 942,056 |
| 2021-08-19 | 2021-08-17 | 59.371 | 15,748 | +370 | 0.00% | 934,973 |
| 2021-08-18 | 2021-08-16 | 61.584 | 15,378 | -463 | 0.00% | 947,036 |
| 2021-08-12 | 2021-08-10 | 60.450 | 15,841 | -371 | 0.00% | 957,594 |
| 2021-08-11 | 2021-08-09 | 61.476 | 16,212 | +834 | 0.00% | 996,647 |
| 2021-08-05 | 2021-08-03 | 66.280 | 15,378 | -185 | 0.00% | 1,019,246 |
| 2021-08-03 | 2021-07-30 | 65.524 | 15,563 | -463 | 0.00% | 1,019,748 |
| 2021-07-27 | 2021-07-23 | 56.132 | 16,026 | -371 | 0.00% | 899,579 |
| 2021-07-20 | 2021-07-16 | 56.834 | 16,397 | +463 | 0.00% | 931,909 |
| 2021-07-12 | 2021-07-08 | 58.291 | 15,934 | +186 | 0.00% | 928,816 |
| 2021-07-08 | 2021-07-06 | 62.609 | 15,748 | -464 | 0.00% | 985,971 |
| 2021-07-06 | 2021-07-02 | 61.206 | 16,212 | +371 | 0.00% | 992,272 |
| 2021-07-05 | 2021-06-30 | 63.635 | 15,841 | -1,019 | 0.00% | 1,008,039 |
| 2021-07-02 | 2021-06-29 | 62.339 | 16,860 | +648 | 0.00% | 1,051,043 |
| 2021-06-30 | 2021-06-28 | 62.070 | 16,212 | +186 | 0.00% | 1,006,272 |
| 2021-06-29 | 2021-06-25 | 62.393 | 16,026 | +7,874 | 0.00% | 999,917 |
| 2021-06-28 | 2021-06-24 | 61.152 | 8,152 | +185 | 0.00% | 498,511 |
| 2021-06-24 | 2021-06-22 | 60.127 | 7,967 | +371 | 0.00% | 479,028 |
| 2021-06-16 | 2021-06-11 | 60.396 | 7,596 | -371 | 0.00% | 458,771 |
| 2021-06-11 | 2021-06-09 | 56.672 | 7,967 | -278 | 0.00% | 451,508 |
| 2021-06-10 | 2021-06-08 | 55.863 | 8,245 | +278 | 0.00% | 460,587 |
| 2021-06-09 | 2021-06-07 | 56.618 | 7,967 | -185 | 0.00% | 451,078 |
| 2021-06-08 | 2021-06-04 | 55.107 | 8,152 | +185 | 0.00% | 449,232 |
| 2021-06-07 | 2021-06-03 | 56.294 | 7,967 | +371 | 0.00% | 448,498 |
| 2021-06-02 | 2021-05-31 | 58.713 | 7,596 | +47 | 0.00% | 445,987 |
| 2021-05-20 | 2021-05-17 | 54.857 | 7,549 | -552 | 0.00% | 414,117 |
| 2021-05-17 | 2021-05-13 | 51.978 | 8,101 | -368 | 0.00% | 421,078 |
| 2021-05-11 | 2021-05-07 | 53.662 | 8,469 | -369 | 0.00% | 454,465 |
| 2021-05-10 | 2021-05-06 | 52.685 | 8,838 | -276 | 0.00% | 465,626 |
| 2021-05-07 | 2021-05-05 | 52.141 | 9,114 | -184 | 0.00% | 475,217 |
| 2021-05-05 | 2021-05-03 | 51.816 | 9,298 | +460 | 0.00% | 481,781 |
| 2021-05-03 | 2021-04-29 | 53.173 | 8,838 | -460 | 0.00% | 469,947 |
| 2021-04-29 | 2021-04-27 | 52.848 | 9,298 | +460 | 0.00% | 491,376 |
| 2021-04-27 | 2021-04-23 | 53.119 | 8,838 | -460 | 0.00% | 469,467 |
| 2021-04-23 | 2021-04-21 | 50.947 | 9,298 | +460 | 0.00% | 473,701 |
| 2021-04-15 | 2021-04-13 | 53.879 | 8,838 | -368 | 0.00% | 476,187 |
| 2021-04-12 | 2021-04-08 | 53.065 | 9,206 | -368 | 0.00% | 488,514 |
| 2021-04-08 | 2021-04-01 | 53.662 | 9,574 | +368 | 0.00% | 513,762 |
| 2021-04-07 | 2021-03-31 | 52.739 | 9,206 | -460 | 0.00% | 485,514 |
| 2021-03-31 | 2021-03-29 | 50.947 | 9,666 | +92 | 0.00% | 492,449 |
| 2021-03-30 | 2021-03-26 | 52.359 | 9,574 | -460 | 0.00% | 501,282 |
| 2021-03-24 | 2021-03-22 | 54.314 | 10,034 | -368 | 0.00% | 544,987 |
| 2021-03-18 | 2021-03-16 | 56.758 | 10,402 | +460 | 0.00% | 590,398 |
| 2021-03-15 | 2021-03-11 | 54.857 | 9,942 | -2,302 | 0.00% | 545,390 |
| 2021-03-10 | 2021-03-08 | 48.665 | 12,244 | -460 | 0.00% | 595,858 |
| 2021-03-04 | 2021-03-02 | 50.023 | 12,704 | +460 | 0.00% | 635,495 |
| 2021-02-22 | 2021-02-18 | 54.966 | 12,244 | -460 | 0.00% | 673,001 |
| 2021-02-17 | 2021-02-11 | 52.902 | 12,704 | +460 | 0.00% | 672,065 |
| 2021-02-10 | 2021-02-08 | 52.793 | 12,244 | -644 | 0.00% | 646,400 |
| 2021-02-09 | 2021-02-05 | 51.707 | 12,888 | +460 | 0.00% | 666,399 |
| 2021-02-08 | 2021-02-04 | 52.902 | 12,428 | -460 | 0.00% | 657,464 |
| 2021-02-03 | 2021-02-01 | 51.109 | 12,888 | +460 | 0.00% | 658,699 |
| 2021-01-22 | 2021-01-20 | 53.879 | 12,428 | -460 | 0.00% | 669,614 |
| 2021-01-20 | 2021-01-18 | 50.186 | 12,888 | +460 | 0.00% | 646,799 |
| 2021-01-14 | 2021-01-12 | 52.467 | 12,428 | +92 | 0.00% | 652,064 |
| 2021-01-12 | 2021-01-08 | 50.947 | 12,336 | +92 | 0.00% | 628,476 |
| 2020-12-17 | 2020-12-15 | 49.426 | 12,244 | -1,841 | 0.00% | 605,169 |
| 2020-12-16 | 2020-12-14 | 50.675 | 14,085 | -2,761 | 0.00% | 713,757 |
| 2020-12-14 | 2020-12-10 | 48.774 | 16,846 | +1,841 | 0.00% | 821,646 |
| 2020-12-10 | 2020-12-08 | 46.058 | 15,005 | -7,181 | 0.00% | 691,104 |
| 2020-12-09 | 2020-12-07 | 44.483 | 22,186 | -3,682 | 0.00% | 986,904 |
| 2020-11-27 | 2020-11-25 | 40.084 | 25,868 | +368 | 0.00% | 1,036,886 |
| 2020-11-23 | 2020-11-19 | 40.029 | 25,500 | -92 | 0.00% | 1,020,750 |
| 2020-11-13 | 2020-11-11 | 40.192 | 25,592 | +92 | 0.00% | 1,028,603 |
| 2020-11-09 | 2020-11-05 | 35.793 | 25,500 | -184 | 0.00% | 912,720 |
| 2020-11-05 | 2020-11-03 | 33.294 | 25,684 | +184 | 0.00% | 855,135 |
| 2020-10-23 | 2020-10-21 | 36.064 | 25,500 | -460 | 0.00% | 919,645 |
| 2020-10-20 | 2020-10-16 | 32.263 | 25,960 | +184 | 0.00% | 837,535 |
| 2020-10-19 | 2020-10-15 | 32.806 | 25,776 | +276 | 0.00% | 845,599 |
| 2020-10-08 | 2020-10-06 | 34.978 | 25,500 | -92 | 0.00% | 891,945 |
| 2020-08-14 | 2020-08-12 | 35.902 | 25,592 | -184 | 0.00% | 918,793 |
| 2020-07-23 | 2020-07-21 | 31.882 | 25,776 | -829 | 0.00% | 821,799 |
| 2020-07-08 | 2020-07-06 | 29.655 | 26,605 | -368 | 0.00% | 788,983 |
| 2020-07-02 | 2020-06-29 | 28.895 | 26,973 | +92 | 0.00% | 779,386 |
| 2020-06-30 | 2020-06-26 | 29.438 | 26,881 | +368 | 0.00% | 791,328 |
| 2020-06-29 | 2020-06-24 | 30.362 | 26,513 | +737 | 0.00% | 804,975 |
| 2020-06-24 | 2020-06-22 | 30.470 | 25,776 | -92 | 0.00% | 785,399 |
| 2020-06-18 | 2020-06-16 | 30.144 | 25,868 | +92 | 0.00% | 779,772 |
| 2020-06-11 | 2020-06-09 | 32.588 | 25,776 | +92 | 0.00% | 839,999 |
| 2020-06-04 | 2020-06-02 | 32.045 | 25,684 | -92 | 0.00% | 823,050 |
| 2020-05-22 | 2020-05-20 | 28.243 | 25,776 | -9,206 | 0.00% | 727,999 |
| 2020-05-21 | 2020-05-19 | 28.080 | 34,982 | -460 | 0.00% | 982,306 |
| 2020-05-20 | 2020-05-18 | 26.940 | 35,442 | -460 | 0.00% | 954,798 |
| 2020-05-12 | 2020-05-08 | 27.646 | 35,902 | +920 | 0.00% | 992,540 |
| 2020-03-27 | 2020-03-25 | 24.876 | 34,982 | -184 | 0.00% | 870,206 |
| 2020-03-26 | 2020-03-24 | 22.921 | 35,166 | +92 | 0.00% | 806,023 |
| 2020-03-20 | 2020-03-18 | 21.421 | 35,074 | +92 | 0.00% | 751,336 |
| 2020-03-11 | 2020-03-09 | 25.419 | 34,982 | -1,289 | 0.00% | 889,206 |
| 2020-03-10 | 2020-03-06 | 27.483 | 36,271 | +737 | 0.00% | 996,832 |
| 2020-03-05 | 2020-03-03 | 27.809 | 35,534 | -737 | 0.00% | 988,157 |
| 2020-03-03 | 2020-02-28 | 27.483 | 36,271 | -184 | 0.00% | 996,832 |
| 2020-02-27 | 2020-02-25 | 28.786 | 36,455 | +829 | 0.00% | 1,049,409 |
| 2020-02-25 | 2020-02-21 | 30.959 | 35,626 | -737 | 0.00% | 1,102,945 |
| 2020-02-21 | 2020-02-19 | 30.633 | 36,363 | +737 | 0.00% | 1,113,911 |
| 2020-02-19 | 2020-02-17 | 31.774 | 35,626 | -368 | 0.00% | 1,131,969 |
| 2020-02-18 | 2020-02-14 | 31.611 | 35,994 | +920 | 0.00% | 1,137,797 |
| 2020-02-17 | 2020-02-13 | 31.393 | 35,074 | -1,012 | 0.00% | 1,101,095 |
| 2020-02-12 | 2020-02-10 | 29.927 | 36,086 | +92 | 0.00% | 1,079,946 |
| 2020-02-10 | 2020-02-06 | 31.448 | 35,994 | +920 | 0.00% | 1,131,932 |
| 2020-01-30 | 2020-01-24 | 34.218 | 35,074 | -460 | 0.00% | 1,200,156 |
| 2020-01-29 | 2020-01-22 | 33.675 | 35,534 | +644 | 0.00% | 1,196,596 |
| 2020-01-22 | 2020-01-20 | 32.914 | 34,890 | -1,104 | 0.00% | 1,148,379 |
| 2020-01-17 | 2020-01-15 | 30.959 | 35,994 | +460 | 0.00% | 1,114,338 |
| 2020-01-16 | 2020-01-14 | 31.882 | 35,534 | -276 | 0.00% | 1,132,906 |
| 2020-01-07 | 2020-01-03 | 33.457 | 35,810 | +920 | 0.00% | 1,198,110 |
| 2020-01-03 | 2019-12-31 | 34.978 | 34,890 | -276 | 0.00% | 1,220,390 |
| 2019-12-30 | 2019-12-24 | 35.087 | 35,166 | +460 | 0.00% | 1,233,864 |
| 2019-12-20 | 2019-12-18 | 31.828 | 34,706 | -92 | 0.00% | 1,104,623 |
| 2019-12-16 | 2019-12-12 | 30.687 | 34,798 | -920 | 0.00% | 1,067,860 |
| 2019-12-12 | 2019-12-10 | 30.090 | 35,718 | +920 | 0.00% | 1,074,753 |
| 2019-10-24 | 2019-10-22 | 26.614 | 34,798 | -920 | 0.00% | 926,109 |
| 2019-10-23 | 2019-10-21 | 25.691 | 35,718 | +920 | 0.00% | 917,614 |
| 2019-10-18 | 2019-10-16 | 26.071 | 34,798 | -920 | 0.00% | 907,209 |
| 2019-10-15 | 2019-10-11 | 25.691 | 35,718 | +920 | 0.00% | 917,614 |
| 2019-10-10 | 2019-10-08 | 25.473 | 34,798 | -920 | 0.00% | 886,419 |
| 2019-10-08 | 2019-10-03 | 24.061 | 35,718 | +920 | 0.00% | 859,414 |
| 2019-10-04 | 2019-10-02 | 24.278 | 34,798 | -920 | 0.00% | 844,838 |
| 2019-09-25 | 2019-09-23 | 26.885 | 35,718 | +920 | 0.00% | 960,294 |
| 2019-09-11 | 2019-09-09 | 25.528 | 34,798 | -1,012 | 0.00% | 888,309 |
| 2019-09-10 | 2019-09-06 | 24.930 | 35,810 | +920 | 0.00% | 892,748 |
| 2019-08-20 | 2019-08-16 | 24.496 | 34,890 | +92 | 0.00% | 854,652 |
| 2019-06-24 | 2019-06-20 | 26.614 | 34,798 | -19,332 | 0.00% | 926,109 |
| 2019-06-13 | 2019-06-11 | 25.582 | 54,130 | +9,206 | 0.00% | 1,384,748 |
| 2019-06-12 | 2019-06-10 | 25.636 | 44,924 | -184 | 0.00% | 1,151,681 |
| 2019-06-11 | 2019-06-06 | 24.278 | 45,108 | -1,841 | 0.00% | 1,095,148 |
| 2019-06-06 | 2019-06-04 | 23.518 | 46,949 | +920 | 0.00% | 1,104,145 |
| 2019-06-05 | 2019-06-03 | 23.898 | 46,029 | -920 | 0.00% | 1,100,008 |
| 2019-06-04 | 2019-05-31 | 23.898 | 46,949 | +920 | 0.00% | 1,121,995 |
| 2019-05-29 | 2019-05-27 | 23.681 | 46,029 | +184 | 0.00% | 1,090,008 |
| 2019-05-22 | 2019-05-20 | 25.799 | 45,845 | +10,127 | 0.00% | 1,182,762 |
| 2019-05-16 | 2019-05-14 | 25.853 | 35,718 | -921 | 0.00% | 923,434 |
| 2019-05-07 | 2019-05-03 | 25.888 | 36,639 | -552 | 0.00% | 948,512 |
| 2019-05-06 | 2019-05-02 | 25.388 | 37,191 | +830 | 0.00% | 944,207 |
| 2019-04-29 | 2019-04-25 | 24.555 | 36,361 | -900 | 0.00% | 892,835 |
| 2019-04-16 | 2019-04-12 | 24.499 | 37,261 | +5,130 | 0.00% | 912,865 |
| 2019-04-12 | 2019-04-10 | 25.221 | 32,131 | +4,410 | 0.00% | 810,389 |
| 2019-04-11 | 2019-04-09 | 25.832 | 27,721 | +900 | 0.00% | 716,102 |
| 2019-04-10 | 2019-04-08 | 26.444 | 26,821 | -720 | 0.00% | 709,243 |
| 2019-04-09 | 2019-04-04 | 25.832 | 27,541 | -180 | 0.00% | 711,452 |
| 2019-04-08 | 2019-04-03 | 26.055 | 27,721 | +900 | 0.00% | 722,262 |
| 2019-03-25 | 2019-03-21 | 26.166 | 26,821 | -90 | 0.00% | 701,793 |
| 2019-03-22 | 2019-03-20 | 25.721 | 26,911 | -900 | 0.00% | 692,188 |
| 2019-03-21 | 2019-03-19 | 25.277 | 27,811 | +90 | 0.00% | 702,977 |
| 2019-03-20 | 2019-03-18 | 24.833 | 27,721 | +900 | 0.00% | 688,382 |
| 2019-03-15 | 2019-03-13 | 27.999 | 26,821 | +900 | 0.00% | 750,963 |
| 2019-03-11 | 2019-03-07 | 28.221 | 25,921 | -900 | 0.00% | 731,524 |
| 2019-03-07 | 2019-03-05 | 27.888 | 26,821 | +900 | 0.00% | 747,983 |
| 2019-02-26 | 2019-02-22 | 28.832 | 25,921 | +90 | 0.00% | 747,364 |
| 2019-02-22 | 2019-02-20 | 29.832 | 25,831 | +900 | 0.00% | 770,600 |
| 2019-02-13 | 2019-02-11 | 31.443 | 24,931 | -900 | 0.00% | 783,916 |
| 2019-02-12 | 2019-02-08 | 29.999 | 25,831 | +900 | 0.00% | 774,905 |
| 2019-02-11 | 2019-02-04 | 30.221 | 24,931 | -90 | 0.00% | 753,445 |
| 2019-02-08 | 2019-01-31 | 28.777 | 25,021 | -900 | 0.00% | 720,025 |
| 2019-02-01 | 2019-01-30 | 27.721 | 25,921 | +900 | 0.00% | 718,564 |
| 2019-01-29 | 2019-01-25 | 28.888 | 25,021 | -3,690 | 0.00% | 722,805 |
| 2019-01-25 | 2019-01-23 | 27.777 | 28,711 | -810 | 0.00% | 797,502 |
| 2019-01-24 | 2019-01-22 | 27.444 | 29,521 | +900 | 0.00% | 810,161 |
| 2019-01-23 | 2019-01-21 | 27.610 | 28,621 | -900 | 0.00% | 790,232 |
| 2019-01-21 | 2019-01-17 | 26.944 | 29,521 | -180 | 0.00% | 795,401 |
| 2019-01-18 | 2019-01-16 | 25.999 | 29,701 | +90 | 0.00% | 772,201 |
| 2019-01-16 | 2019-01-14 | 25.388 | 29,611 | +990 | 0.00% | 751,766 |
| 2019-01-14 | 2019-01-10 | 27.332 | 28,621 | +180 | 0.00% | 782,282 |
| 2019-01-11 | 2019-01-09 | 27.499 | 28,441 | +900 | 0.00% | 782,102 |
| 2018-12-07 | 2018-12-05 | 30.332 | 27,541 | +1,800 | 0.00% | 835,383 |
| 2018-12-05 | 2018-12-03 | 31.888 | 25,741 | +900 | 0.00% | 820,825 |
| 2018-07-16 | 2018-07-12 | 40.610 | 24,841 | -90 | 0.00% | 1,008,787 |
| 2018-07-13 | 2018-07-11 | 41.776 | 24,931 | +90 | 0.00% | 1,041,528 |
| 2018-06-19 | 2018-06-14 | 42.387 | 24,841 | -900 | 0.00% | 1,052,948 |
| 2018-06-13 | 2018-06-11 | 44.276 | 25,741 | +900 | 0.00% | 1,139,717 |
| 2018-06-01 | 2018-05-30 | 44.276 | 24,841 | +1,800 | 0.00% | 1,099,868 |
| 2018-05-31 | 2018-05-29 | 44.387 | 23,041 | +8,821 | 0.00% | 1,022,731 |
| 2018-05-24 | 2018-05-21 | 45.554 | 14,220 | +900 | 0.00% | 647,779 |
| 2018-05-18 | 2018-05-16 | 46.221 | 13,320 | +1,710 | 0.00% | 615,660 |
| 2018-05-17 | 2018-05-15 | 47.665 | 11,610 | +1,170 | 0.00% | 553,392 |
| 2018-05-16 | 2018-05-14 | 52.109 | 10,440 | +540 | 0.00% | 544,022 |
| 2018-05-15 | 2018-05-11 | 51.776 | 9,900 | -540 | 0.00% | 512,583 |
| 2018-05-09 | 2018-05-07 | 46.721 | 10,440 | +540 | 0.00% | 487,764 |
| 2018-05-03 | 2018-04-30 | 44.882 | 9,900 | +789 | 0.00% | 444,329 |
| 2018-03-27 | 2018-03-23 | 40.586 | 9,111 | -71,737 | 0.00% | 369,777 |
| 2018-03-23 | 2018-03-21 | 39.512 | 80,848 | +4,423 | 0.00% | 3,194,447 |
| 2018-03-19 | 2018-03-15 | 41.094 | 76,425 | +4,423 | 0.00% | 3,140,647 |
| 2018-03-16 | 2018-03-14 | 40.134 | 72,002 | +4,423 | 0.00% | 2,889,696 |
| 2018-03-15 | 2018-03-13 | 41.716 | 67,579 | -4,423 | 0.00% | 2,819,145 |
| 2018-03-14 | 2018-03-12 | 42.112 | 72,002 | -10,261 | 0.00% | 3,032,146 |
| 2018-03-12 | 2018-03-08 | 36.855 | 82,263 | +4,423 | 0.00% | 3,031,806 |
| 2018-02-13 | 2018-02-09 | 35.442 | 77,840 | -3,715 | 0.00% | 2,758,796 |
| 2018-02-01 | 2018-01-30 | 36.742 | 81,555 | +8,845 | 0.00% | 2,996,493 |
| 2018-01-30 | 2018-01-26 | 36.629 | 72,710 | +2,742 | 0.00% | 2,663,290 |
| 2018-01-26 | 2018-01-24 | 38.607 | 69,968 | -442 | 0.00% | 2,701,279 |
| 2018-01-24 | 2018-01-22 | 38.720 | 70,410 | -17,779 | 0.00% | 2,726,303 |
| 2018-01-23 | 2018-01-19 | 37.251 | 88,189 | -8,846 | 0.00% | 3,285,104 |
| 2018-01-22 | 2018-01-18 | 35.498 | 97,035 | -17,779 | 0.00% | 3,444,588 |
| 2018-01-19 | 2018-01-17 | 34.198 | 114,814 | +9,288 | 0.01% | 3,926,445 |
| 2018-01-16 | 2018-01-12 | 33.916 | 105,526 | +176 | 0.00% | 3,578,986 |
| 2018-01-11 | 2018-01-09 | 33.859 | 105,350 | -707 | 0.00% | 3,567,062 |
| 2018-01-10 | 2018-01-08 | 33.350 | 106,057 | -3,715 | 0.00% | 3,537,045 |
| 2018-01-08 | 2018-01-04 | 33.407 | 109,772 | -4,423 | 0.00% | 3,667,147 |
| 2018-01-05 | 2018-01-03 | 33.463 | 114,195 | -8,669 | 0.01% | 3,821,361 |
| 2018-01-03 | 2017-12-29 | 31.994 | 122,864 | -176 | 0.01% | 3,930,885 |
| 2018-01-02 | 2017-12-28 | 31.768 | 123,040 | -26,537 | 0.01% | 3,908,696 |
| 2017-12-29 | 2017-12-27 | 31.824 | 149,577 | -18,929 | 0.01% | 4,760,170 |
| 2017-12-20 | 2017-12-18 | 31.881 | 168,506 | -5,307 | 0.01% | 5,372,096 |
| 2017-12-19 | 2017-12-15 | 31.542 | 173,813 | +3,538 | 0.01% | 5,482,337 |
| 2017-12-18 | 2017-12-14 | 31.994 | 170,275 | +354 | 0.01% | 5,447,743 |
| 2017-12-08 | 2017-12-06 | 31.598 | 169,921 | -8,846 | 0.01% | 5,369,182 |
| 2017-12-06 | 2017-12-04 | 32.107 | 178,767 | -13,268 | 0.01% | 5,739,644 |
| 2017-11-22 | 2017-11-20 | 29.394 | 192,035 | -6,192 | 0.01% | 5,644,598 |
| 2017-11-21 | 2017-11-17 | 29.167 | 198,227 | -4,423 | 0.01% | 5,781,783 |
| 2017-11-17 | 2017-11-15 | 28.489 | 202,650 | +5,308 | 0.01% | 5,773,330 |
| 2017-11-16 | 2017-11-14 | 28.772 | 197,342 | +5,307 | 0.01% | 5,677,885 |
| 2017-11-13 | 2017-11-09 | 30.241 | 192,035 | -885 | 0.01% | 5,807,423 |
| 2017-11-10 | 2017-11-08 | 29.507 | 192,920 | +5,308 | 0.01% | 5,692,421 |
| 2017-10-31 | 2017-10-27 | 31.259 | 187,612 | -5,485 | 0.01% | 5,864,554 |
| 2017-10-30 | 2017-10-26 | 30.581 | 193,097 | +4,423 | 0.01% | 5,905,029 |
| 2017-10-27 | 2017-10-25 | 30.298 | 188,674 | +4,423 | 0.01% | 5,716,446 |
| 2017-10-23 | 2017-10-19 | 30.750 | 184,251 | +5,484 | 0.01% | 5,665,758 |
| 2017-10-20 | 2017-10-18 | 31.315 | 178,767 | +8,846 | 0.01% | 5,598,174 |
| 2017-10-18 | 2017-10-16 | 32.842 | 169,921 | +8,845 | 0.01% | 5,580,492 |
| 2017-10-13 | 2017-10-11 | 33.972 | 161,076 | -8,845 | 0.01% | 5,472,107 |
| 2017-10-10 | 2017-10-06 | 32.616 | 169,921 | -4,423 | 0.01% | 5,542,072 |
| 2017-10-06 | 2017-10-03 | 32.107 | 174,344 | -8,846 | 0.01% | 5,597,635 |
| 2017-10-03 | 2017-09-28 | 30.694 | 183,190 | -8,845 | 0.01% | 5,622,777 |
| 2017-09-22 | 2017-09-20 | 29.959 | 192,035 | -4,865 | 0.01% | 5,753,148 |
| 2017-09-21 | 2017-09-19 | 29.620 | 196,900 | -17,691 | 0.01% | 5,832,118 |
| 2017-09-18 | 2017-09-14 | 28.433 | 214,591 | +11,499 | 0.01% | 6,101,390 |
| 2017-09-15 | 2017-09-13 | 28.320 | 203,092 | +26,536 | 0.01% | 5,751,483 |
| 2017-09-14 | 2017-09-12 | 28.263 | 176,556 | +17,691 | 0.01% | 4,990,014 |
| 2017-09-06 | 2017-09-04 | 31.089 | 158,865 | +1,770 | 0.01% | 4,939,013 |
| 2017-09-05 | 2017-09-01 | 32.333 | 157,095 | +4,599 | 0.01% | 5,079,344 |
| 2017-09-01 | 2017-08-30 | 32.559 | 152,496 | +3,361 | 0.01% | 4,965,125 |
| 2017-08-31 | 2017-08-29 | 32.503 | 149,135 | +6,192 | 0.01% | 4,847,264 |
| 2017-08-30 | 2017-08-28 | 33.294 | 142,943 | -884 | 0.01% | 4,759,129 |
| 2017-08-29 | 2017-08-25 | 33.181 | 143,827 | -885 | 0.01% | 4,772,301 |
| 2017-08-25 | 2017-08-22 | 32.616 | 144,712 | -884 | 0.01% | 4,719,865 |
| 2017-08-21 | 2017-08-17 | 33.068 | 145,596 | -885 | 0.01% | 4,814,537 |
| 2017-08-14 | 2017-08-10 | 33.633 | 146,481 | -5,307 | 0.01% | 4,926,603 |
| 2017-08-02 | 2017-07-31 | 31.315 | 151,788 | +1,769 | 0.01% | 4,753,314 |
| 2017-07-26 | 2017-07-24 | 31.881 | 150,019 | +884 | 0.01% | 4,782,716 |
| 2017-07-25 | 2017-07-21 | 32.107 | 149,135 | +3,539 | 0.01% | 4,788,254 |
| 2017-07-24 | 2017-07-20 | 31.542 | 145,596 | +1,769 | 0.01% | 4,592,328 |
| 2017-07-19 | 2017-07-17 | 31.202 | 143,827 | +10,526 | 0.01% | 4,487,751 |
| 2017-07-18 | 2017-07-14 | 31.994 | 133,301 | -1,681 | 0.01% | 4,264,804 |
| 2017-07-17 | 2017-07-13 | 32.050 | 134,982 | -13,268 | 0.01% | 4,326,216 |
| 2017-07-14 | 2017-07-12 | 31.372 | 148,250 | -13,268 | 0.01% | 4,650,899 |
| 2017-07-10 | 2017-07-06 | 30.637 | 161,518 | +4,423 | 0.01% | 4,948,453 |
| 2017-07-07 | 2017-07-05 | 30.411 | 157,095 | +17,690 | 0.01% | 4,777,425 |
| 2017-07-03 | 2017-06-29 | 32.785 | 139,405 | -884 | 0.01% | 4,570,415 |
| 2017-06-27 | 2017-06-23 | 31.994 | 140,289 | -17,691 | 0.01% | 4,488,377 |
| 2017-06-22 | 2017-06-20 | 32.389 | 157,980 | +885 | 0.01% | 5,116,889 |
| 2017-06-19 | 2017-06-15 | 33.181 | 157,095 | -3,539 | 0.01% | 5,212,544 |
| 2017-06-14 | 2017-06-12 | 32.050 | 160,634 | -884 | 0.01% | 5,148,371 |
| 2017-06-13 | 2017-06-09 | 32.729 | 161,518 | -7,961 | 0.01% | 5,286,263 |
| 2017-06-12 | 2017-06-08 | 33.463 | 169,479 | -1,769 | 0.01% | 5,671,355 |
| 2017-06-05 | 2017-06-01 | 36.738 | 171,248 | +18,354 | 0.01% | 6,291,241 |
| 2017-06-02 | 2017-05-31 | 38.373 | 152,894 | -11,129 | 0.01% | 5,866,998 |
| 2017-06-01 | 2017-05-29 | 38.023 | 164,023 | +8,560 | 0.01% | 6,236,571 |
| 2017-05-29 | 2017-05-25 | 39.600 | 155,463 | -856 | 0.01% | 6,156,259 |
| 2017-05-26 | 2017-05-24 | 39.541 | 156,319 | -1,712 | 0.01% | 6,181,026 |
| 2017-05-24 | 2017-05-22 | 39.716 | 158,031 | -11,129 | 0.01% | 6,276,411 |
| 2017-05-12 | 2017-05-10 | 40.768 | 169,160 | +2,569 | 0.01% | 6,896,254 |
| 2017-05-11 | 2017-05-09 | 40.826 | 166,591 | +2,568 | 0.01% | 6,801,252 |
| 2017-05-09 | 2017-05-05 | 40.943 | 164,023 | +1,712 | 0.01% | 6,715,571 |
| 2017-05-02 | 2017-04-27 | 42.578 | 162,311 | -12,156 | 0.01% | 6,910,916 |
| 2017-04-28 | 2017-04-26 | 41.001 | 174,467 | -11,985 | 0.01% | 7,153,368 |
| 2017-04-24 | 2017-04-20 | 39.716 | 186,452 | -5,137 | 0.01% | 7,405,188 |
| 2017-04-21 | 2017-04-19 | 38.723 | 191,589 | -5,051 | 0.01% | 7,418,981 |
| 2017-04-19 | 2017-04-13 | 39.366 | 196,640 | -5,992 | 0.01% | 7,740,908 |
| 2017-04-18 | 2017-04-12 | 40.534 | 202,632 | -3,424 | 0.01% | 8,213,488 |
| 2017-04-13 | 2017-04-11 | 40.008 | 206,056 | -8,561 | 0.01% | 8,243,962 |
| 2017-04-12 | 2017-04-10 | 39.950 | 214,617 | -8,561 | 0.01% | 8,573,939 |
| 2017-04-10 | 2017-04-06 | 40.592 | 223,178 | -8,560 | 0.01% | 9,059,335 |
| 2017-04-07 | 2017-04-05 | 39.541 | 231,738 | +9,416 | 0.01% | 9,163,177 |
| 2017-04-03 | 2017-03-30 | 37.614 | 222,322 | +1,712 | 0.01% | 8,362,352 |
| 2017-03-28 | 2017-03-24 | 36.037 | 220,610 | +857 | 0.01% | 7,950,062 |
| 2017-03-23 | 2017-03-21 | 35.978 | 219,753 | +3,424 | 0.01% | 7,906,343 |
| 2017-03-22 | 2017-03-20 | 36.446 | 216,329 | +856 | 0.01% | 7,884,234 |
| 2017-03-21 | 2017-03-17 | 36.971 | 215,473 | +856 | 0.01% | 7,966,301 |
| 2017-03-17 | 2017-03-15 | 35.862 | 214,617 | -856 | 0.01% | 7,696,489 |
| 2017-03-16 | 2017-03-14 | 35.277 | 215,473 | +770 | 0.01% | 7,601,336 |
| 2017-03-15 | 2017-03-13 | 35.511 | 214,703 | +942 | 0.01% | 7,624,333 |
| 2017-03-10 | 2017-03-08 | 37.146 | 213,761 | +1,712 | 0.01% | 7,940,461 |
| 2017-03-03 | 2017-03-01 | 36.562 | 212,049 | -3,424 | 0.01% | 7,753,016 |
| 2017-03-02 | 2017-02-28 | 34.577 | 215,473 | +5,890 | 0.01% | 7,450,316 |
| 2017-03-01 | 2017-02-27 | 34.985 | 209,583 | +3,441 | 0.01% | 7,332,347 |
| 2017-02-28 | 2017-02-24 | 35.628 | 206,142 | +856 | 0.01% | 7,344,402 |
| 2017-02-24 | 2017-02-22 | 35.511 | 205,286 | +856 | 0.01% | 7,289,925 |
| 2017-02-23 | 2017-02-21 | 35.862 | 204,430 | +2,568 | 0.01% | 7,331,168 |
| 2017-02-22 | 2017-02-20 | 36.738 | 201,862 | -85 | 0.01% | 7,415,926 |
| 2017-02-16 | 2017-02-14 | 37.789 | 201,947 | -29,963 | 0.01% | 7,631,358 |
| 2017-02-02 | 2017-01-27 | 37.731 | 231,910 | -85 | 0.01% | 8,750,082 |
| 2017-02-01 | 2017-01-25 | 37.731 | 231,995 | +85 | 0.01% | 8,753,289 |
| 2017-01-25 | 2017-01-23 | 37.322 | 231,910 | +86 | 0.01% | 8,655,267 |
| 2017-01-19 | 2017-01-17 | 38.548 | 231,824 | -1,712 | 0.01% | 8,936,397 |
| 2017-01-18 | 2017-01-16 | 38.840 | 233,536 | -14,725 | 0.01% | 9,070,592 |
| 2017-01-17 | 2017-01-13 | 37.380 | 248,261 | -13,782 | 0.01% | 9,280,014 |
| 2017-01-13 | 2017-01-11 | 33.934 | 262,043 | -16,180 | 0.01% | 8,892,192 |
| 2017-01-11 | 2017-01-09 | 32.123 | 278,223 | +770 | 0.01% | 8,937,496 |
| 2017-01-10 | 2017-01-06 | 32.240 | 277,453 | -13,611 | 0.01% | 8,945,171 |
| 2016-12-19 | 2016-12-15 | 30.722 | 291,064 | -4,281 | 0.01% | 8,941,994 |
| 2016-12-16 | 2016-12-14 | 30.313 | 295,345 | +857 | 0.01% | 8,952,764 |
| 2016-12-13 | 2016-12-09 | 30.021 | 294,488 | +1,712 | 0.01% | 8,840,786 |
| 2016-12-12 | 2016-12-08 | 30.955 | 292,776 | +5,136 | 0.01% | 9,062,990 |
| 2016-12-09 | 2016-12-07 | 30.663 | 287,640 | +8,561 | 0.01% | 8,820,003 |
| 2016-12-02 | 2016-11-30 | 32.123 | 279,079 | +1,712 | 0.01% | 8,964,994 |
| 2016-11-25 | 2016-11-23 | 32.007 | 277,367 | -428 | 0.01% | 8,877,598 |
| 2016-11-21 | 2016-11-17 | 32.007 | 277,795 | -856 | 0.01% | 8,891,297 |
| 2016-11-18 | 2016-11-16 | 32.299 | 278,651 | -3,424 | 0.01% | 9,000,070 |
| 2016-11-16 | 2016-11-14 | 31.247 | 282,075 | +856 | 0.01% | 8,814,111 |
| 2016-11-14 | 2016-11-10 | 31.948 | 281,219 | +342 | 0.01% | 8,984,463 |
| 2016-11-11 | 2016-11-09 | 30.547 | 280,877 | +86 | 0.01% | 8,579,817 |
| 2016-11-09 | 2016-11-07 | 31.306 | 280,791 | -856 | 0.01% | 8,790,389 |
| 2016-11-08 | 2016-11-04 | 30.663 | 281,647 | +856 | 0.01% | 8,636,238 |
| 2016-11-03 | 2016-11-01 | 31.890 | 280,791 | +1,712 | 0.01% | 8,954,389 |
| 2016-11-01 | 2016-10-28 | 32.416 | 279,079 | +1,712 | 0.01% | 9,046,494 |
| 2016-10-31 | 2016-10-27 | 32.766 | 277,367 | -86 | 0.01% | 9,088,198 |
| 2016-10-27 | 2016-10-25 | 32.474 | 277,453 | -1,712 | 0.01% | 9,009,991 |
| 2016-10-26 | 2016-10-24 | 31.773 | 279,165 | -1,798 | 0.01% | 8,869,926 |
| 2016-10-25 | 2016-10-20 | 31.539 | 280,963 | +86 | 0.01% | 8,861,414 |
| 2016-10-20 | 2016-10-18 | 31.014 | 280,877 | -856 | 0.01% | 8,711,057 |
| 2016-10-19 | 2016-10-17 | 30.138 | 281,733 | -86 | 0.01% | 8,490,780 |
| 2016-10-17 | 2016-10-13 | 29.495 | 281,819 | +3,425 | 0.01% | 8,312,311 |
| 2016-10-14 | 2016-10-12 | 30.254 | 278,394 | -4,195 | 0.01% | 8,422,670 |
| 2016-10-12 | 2016-10-07 | 28.035 | 282,589 | +856 | 0.01% | 7,922,398 |
| 2016-10-11 | 2016-10-06 | 28.444 | 281,733 | +942 | 0.01% | 8,013,585 |
| 2016-10-04 | 2016-09-30 | 28.970 | 280,791 | +1,712 | 0.01% | 8,134,390 |
| 2016-09-30 | 2016-09-28 | 30.605 | 279,079 | +856 | 0.01% | 8,541,194 |
| 2016-09-27 | 2016-09-23 | 32.649 | 278,223 | -86 | 0.01% | 9,083,746 |
| 2016-09-23 | 2016-09-21 | 31.189 | 278,309 | +86 | 0.01% | 8,680,178 |
| 2016-09-20 | 2016-09-15 | 28.444 | 278,223 | -856 | 0.01% | 7,913,747 |
| 2016-09-19 | 2016-09-14 | 28.502 | 279,079 | -4,281 | 0.01% | 7,954,394 |
| 2016-09-15 | 2016-09-13 | 28.619 | 283,360 | -1,027 | 0.01% | 8,109,513 |
| 2016-09-14 | 2016-09-12 | 28.385 | 284,387 | -5,136 | 0.01% | 8,072,465 |
| 2016-09-13 | 2016-09-09 | 28.269 | 289,523 | -3,425 | 0.01% | 8,184,433 |
| 2016-09-09 | 2016-09-07 | 27.159 | 292,948 | +3,425 | 0.01% | 7,956,162 |
| 2016-09-08 | 2016-09-06 | 27.626 | 289,523 | +856 | 0.01% | 7,998,423 |
| 2016-09-07 | 2016-09-05 | 27.918 | 288,667 | +856 | 0.01% | 8,059,075 |
| 2016-09-05 | 2016-09-01 | 27.801 | 287,811 | +3,424 | 0.01% | 8,001,557 |
| 2016-09-02 | 2016-08-31 | 27.159 | 284,387 | +1,712 | 0.01% | 7,723,654 |
| 2016-08-31 | 2016-08-29 | 28.444 | 282,675 | -15,409 | 0.01% | 8,040,379 |
| 2016-08-25 | 2016-08-23 | 24.881 | 298,084 | -685 | 0.01% | 7,416,661 |
| 2016-08-19 | 2016-08-17 | 26.224 | 298,769 | +1,027 | 0.01% | 7,835,054 |
| 2016-08-18 | 2016-08-16 | 26.925 | 297,742 | +857 | 0.01% | 8,016,802 |
| 2016-08-17 | 2016-08-15 | 27.101 | 296,885 | -857 | 0.01% | 8,045,747 |
| 2016-08-15 | 2016-08-11 | 26.516 | 297,742 | +2,569 | 0.01% | 7,895,072 |
| 2016-08-10 | 2016-08-08 | 26.809 | 295,173 | -172 | 0.01% | 7,913,151 |
| 2016-08-08 | 2016-08-04 | 26.633 | 295,345 | +4,281 | 0.01% | 7,866,012 |
| 2016-08-05 | 2016-08-03 | 27.568 | 291,064 | +2,397 | 0.01% | 8,023,995 |
| 2016-07-28 | 2016-07-26 | 27.451 | 288,667 | +1,712 | 0.01% | 7,924,195 |
| 2016-07-25 | 2016-07-21 | 27.801 | 286,955 | -1,712 | 0.01% | 7,977,759 |
| 2016-07-22 | 2016-07-20 | 27.042 | 288,667 | +1,712 | 0.01% | 7,806,175 |
| 2016-07-20 | 2016-07-18 | 28.269 | 286,955 | -1,712 | 0.01% | 8,111,839 |
| 2016-07-18 | 2016-07-14 | 28.035 | 288,667 | +8,561 | 0.01% | 8,092,795 |
| 2016-07-13 | 2016-07-11 | 27.977 | 280,106 | +4,965 | 0.01% | 7,836,427 |
| 2016-07-11 | 2016-07-07 | 27.801 | 275,141 | +10,273 | 0.01% | 7,649,313 |
| 2016-07-08 | 2016-07-06 | 28.619 | 264,868 | -1,713 | 0.01% | 7,580,288 |
| 2016-07-06 | 2016-07-04 | 29.846 | 266,581 | -8,560 | 0.01% | 7,956,283 |
| 2016-07-05 | 2016-06-30 | 27.977 | 275,141 | +8,560 | 0.01% | 7,697,523 |
| 2016-07-04 | 2016-06-29 | 27.626 | 266,581 | +18,834 | 0.01% | 7,364,622 |
| 2016-06-28 | 2016-06-24 | 28.911 | 247,747 | -8,561 | 0.01% | 7,162,650 |
| 2016-06-23 | 2016-06-21 | 30.430 | 256,308 | +1,712 | 0.01% | 7,799,379 |
| 2016-06-22 | 2016-06-20 | 30.605 | 254,596 | -5,992 | 0.01% | 7,791,894 |
| 2016-06-21 | 2016-06-17 | 30.547 | 260,588 | -4,280 | 0.01% | 7,960,058 |
| 2016-06-16 | 2016-06-14 | 29.846 | 264,868 | -4,281 | 0.01% | 7,905,158 |
| 2016-06-15 | 2016-06-13 | 30.371 | 269,149 | -1,541 | 0.01% | 8,174,407 |
| 2016-06-14 | 2016-06-10 | 31.481 | 270,690 | -2,568 | 0.01% | 8,521,600 |
| 2016-06-13 | 2016-06-08 | 31.189 | 273,258 | -5,992 | 0.01% | 8,522,643 |
| 2016-06-06 | 2016-06-02 | 30.313 | 279,250 | -856 | 0.01% | 8,464,878 |
| 2016-06-03 | 2016-06-01 | 30.254 | 280,106 | -857 | 0.01% | 8,474,466 |
| 2016-06-02 | 2016-05-31 | 29.787 | 280,963 | -1,712 | 0.01% | 8,369,113 |
| 2016-06-01 | 2016-05-30 | 29.612 | 282,675 | +1,712 | 0.01% | 8,370,579 |
| 2016-05-27 | 2016-05-25 | 32.274 | 280,963 | +8,307 | 0.01% | 9,067,940 |
| 2016-05-26 | 2016-05-24 | 31.487 | 272,656 | +1,652 | 0.01% | 8,585,205 |
| 2016-05-25 | 2016-05-23 | 31.911 | 271,004 | -1,652 | 0.01% | 8,648,058 |
| 2016-05-24 | 2016-05-20 | 31.306 | 272,656 | +1,652 | 0.01% | 8,535,675 |
| 2016-05-23 | 2016-05-19 | 31.730 | 271,004 | -166 | 0.01% | 8,598,828 |
| 2016-05-20 | 2016-05-18 | 32.093 | 271,170 | -660 | 0.01% | 8,702,615 |
| 2016-05-19 | 2016-05-17 | 32.941 | 271,830 | -4,954 | 0.01% | 8,954,237 |
| 2016-05-18 | 2016-05-16 | 32.698 | 276,784 | -2,478 | 0.01% | 9,050,384 |
| 2016-04-28 | 2016-04-26 | 31.851 | 279,262 | -2,559 | 0.01% | 8,894,671 |
| 2016-04-20 | 2016-04-18 | 31.245 | 281,821 | +272,573 | 0.01% | 8,805,527 |
| 2016-04-15 | 2016-04-13 | 30.821 | 9,248 | -18,001 | 0.00% | 285,035 |
| 2016-04-14 | 2016-04-12 | 29.065 | 27,249 | +18,249 | 0.00% | 791,998 |
| 2016-03-30 | 2016-03-24 | 32.396 | 9,000 | -166 | 0.00% | 291,560 |
| 2016-03-22 | 2016-03-18 | 31.851 | 9,166 | -825 | 0.00% | 291,943 |
| 2016-03-21 | 2016-03-17 | 32.093 | 9,991 | -826 | 0.00% | 320,640 |
| 2016-03-17 | 2016-03-15 | 31.003 | 10,817 | +83 | 0.00% | 335,358 |
| 2016-03-14 | 2016-03-10 | 31.487 | 10,734 | +990 | 0.00% | 337,985 |
| 2016-03-11 | 2016-03-09 | 35.120 | 9,744 | -412 | 0.00% | 342,214 |
| 2016-03-10 | 2016-03-08 | 32.274 | 10,156 | -1,569 | 0.00% | 327,780 |
| 2016-03-09 | 2016-03-07 | 30.397 | 11,725 | +247 | 0.00% | 356,409 |
| 2016-03-08 | 2016-03-04 | 29.005 | 11,478 | +1,652 | 0.00% | 332,915 |
| 2016-02-26 | 2016-02-24 | 27.249 | 9,826 | +82 | 0.00% | 267,745 |
| 2016-02-25 | 2016-02-23 | 28.096 | 9,744 | +248 | 0.00% | 273,771 |
| 2016-01-27 | 2016-01-25 | 27.975 | 9,496 | +83 | 0.00% | 265,653 |
| 2016-01-14 | 2016-01-12 | 24.705 | 9,413 | +82 | 0.00% | 232,552 |
| 2015-12-18 | 2015-12-16 | 29.974 | 9,331 | +83 | 0.00% | 279,683 |
| 2015-11-26 | 2015-11-24 | 33.364 | 9,248 | +82 | 0.00% | 308,554 |
| 2015-11-20 | 2015-11-18 | 35.181 | 9,166 | +83 | 0.00% | 322,469 |
| 2015-11-18 | 2015-11-16 | 34.999 | 9,083 | +83 | 0.00% | 317,899 |
| 2015-11-03 | 2015-10-30 | 38.148 | 9,000 | -83 | 0.00% | 343,333 |
| 2015-11-02 | 2015-10-29 | 37.361 | 9,083 | +83 | 0.00% | 339,349 |
| 2015-10-05 | 2015-09-30 | 35.968 | 9,000 | +82 | 0.00% | 323,714 |
| 2015-08-26 | 2015-08-24 | 39.722 | 8,918 | -908 | 0.00% | 354,245 |
| 2015-08-25 | 2015-08-21 | 40.934 | 9,826 | -83 | 0.00% | 402,213 |
| 2015-07-21 | 2015-07-17 | 43.113 | 9,909 | +83 | 0.00% | 427,211 |
| 2015-07-20 | 2015-07-16 | 43.598 | 9,826 | +82 | 0.00% | 428,392 |
| 2015-07-10 | 2015-07-08 | 45.717 | 9,744 | -82 | 0.00% | 445,468 |
| 2015-07-06 | 2015-07-02 | 46.444 | 9,826 | -826 | 0.00% | 456,357 |
| 2015-07-03 | 2015-06-30 | 45.172 | 10,652 | -248 | 0.00% | 481,174 |
| 2015-06-22 | 2015-06-18 | 44.809 | 10,900 | -165 | 0.00% | 488,417 |
| 2015-06-18 | 2015-06-16 | 45.778 | 11,065 | -82 | 0.00% | 506,530 |
| 2015-06-17 | 2015-06-15 | 45.778 | 11,147 | -83 | 0.00% | 510,284 |
| 2015-06-11 | 2015-06-09 | 47.958 | 11,230 | -82 | 0.00% | 538,564 |
| 2015-06-08 | 2015-06-04 | 48.381 | 11,312 | -248 | 0.00% | 547,291 |
| 2015-06-01 | 2015-05-28 | 54.428 | 11,560 | +82 | 0.00% | 629,188 |
| 2015-05-29 | 2015-05-27 | 54.675 | 11,478 | +241 | 0.00% | 627,565 |
| 2015-05-21 | 2015-05-19 | 54.119 | 11,237 | -81 | 0.00% | 608,133 |
| 2015-05-08 | 2015-05-06 | 53.748 | 11,318 | +81 | 0.00% | 608,317 |
| 2015-05-07 | 2015-05-05 | 53.748 | 11,237 | +81 | 0.00% | 603,963 |
| 2015-04-30 | 2015-04-28 | 51.645 | 11,156 | +81 | 0.00% | 576,149 |
| 2015-04-22 | 2015-04-20 | 54.366 | 11,075 | -81 | 0.00% | 602,106 |
| 2015-04-21 | 2015-04-17 | 55.170 | 11,156 | -162 | 0.00% | 615,479 |
| 2015-04-17 | 2015-04-15 | 55.541 | 11,318 | -81 | 0.00% | 628,617 |
| 2015-04-09 | 2015-04-02 | 57.273 | 11,399 | -80 | 0.00% | 652,857 |
| 2015-04-01 | 2015-03-30 | 61.665 | 11,479 | +80 | 0.00% | 707,847 |
| 2015-03-24 | 2015-03-20 | 63.829 | 11,399 | +81 | 0.00% | 727,590 |
| 2015-03-23 | 2015-03-19 | 63.644 | 11,318 | -81 | 0.00% | 720,320 |
| 2015-03-20 | 2015-03-18 | 63.396 | 11,399 | +405 | 0.00% | 722,655 |
| 2015-03-19 | 2015-03-17 | 61.170 | 10,994 | +81 | 0.00% | 672,500 |
| 2015-03-16 | 2015-03-12 | 59.129 | 10,913 | +80 | 0.00% | 645,271 |
| 2015-03-11 | 2015-03-09 | 60.675 | 10,833 | +162 | 0.00% | 657,291 |
| 2015-03-10 | 2015-03-06 | 61.046 | 10,671 | -1,374 | 0.00% | 651,422 |
| 2015-03-09 | 2015-03-05 | 58.386 | 12,045 | +81 | 0.00% | 703,265 |
| 2015-03-04 | 2015-03-02 | 57.892 | 11,964 | -1,617 | 0.00% | 692,616 |
| 2015-03-03 | 2015-02-27 | 57.706 | 13,581 | -1,617 | 0.00% | 783,707 |
| 2015-03-02 | 2015-02-26 | 56.840 | 15,198 | -162 | 0.00% | 863,858 |
| 2015-02-27 | 2015-02-25 | 56.717 | 15,360 | -1,536 | 0.00% | 871,166 |
| 2015-02-26 | 2015-02-24 | 54.985 | 16,896 | +405 | 0.00% | 929,022 |
| 2015-02-24 | 2015-02-18 | 52.696 | 16,491 | +80 | 0.00% | 869,014 |
| 2015-02-17 | 2015-02-13 | 53.315 | 16,411 | +1,617 | 0.00% | 874,948 |
| 2015-02-16 | 2015-02-12 | 53.562 | 14,794 | +1,617 | 0.00% | 792,399 |
| 2015-02-12 | 2015-02-10 | 53.562 | 13,177 | +1,617 | 0.00% | 705,789 |
| 2015-02-02 | 2015-01-29 | 57.026 | 11,560 | -1,536 | 0.00% | 659,218 |
| 2015-01-29 | 2015-01-27 | 55.232 | 13,096 | +2,991 | 0.00% | 723,320 |
| 2015-01-13 | 2015-01-09 | 53.006 | 10,105 | +242 | 0.00% | 535,621 |
| 2014-12-18 | 2014-12-16 | 54.923 | 9,863 | -12,934 | 0.00% | 541,704 |
| 2014-12-15 | 2014-12-11 | 54.304 | 22,797 | -32,336 | 0.00% | 1,237,976 |
| 2014-12-11 | 2014-12-09 | 54.985 | 55,133 | +45,270 | 0.00% | 3,031,472 |
| 2014-10-29 | 2014-10-27 | 60.118 | 9,863 | -80 | 0.00% | 592,946 |
| 2014-09-24 | 2014-09-22 | 59.685 | 9,943 | -809 | 0.00% | 593,451 |
| 2014-09-23 | 2014-09-19 | 63.706 | 10,752 | -242 | 0.00% | 684,962 |
| 2014-09-03 | 2014-09-01 | 68.406 | 10,994 | -405 | 0.00% | 752,057 |
| 2014-09-01 | 2014-08-28 | 66.613 | 11,399 | -404 | 0.00% | 759,316 |
| 2014-07-25 | 2014-07-23 | 69.767 | 11,803 | -2,829 | 0.00% | 823,458 |
| 2014-07-22 | 2014-07-18 | 67.231 | 14,632 | -243 | 0.00% | 983,724 |
| 2014-07-15 | 2014-07-11 | 67.973 | 14,875 | -404 | 0.00% | 1,011,102 |
| 2014-07-11 | 2014-07-09 | 67.540 | 15,279 | +404 | 0.00% | 1,031,948 |
| 2014-07-09 | 2014-07-07 | 69.025 | 14,875 | -404 | 0.00% | 1,026,742 |
| 2014-07-03 | 2014-06-30 | 67.850 | 15,279 | -404 | 0.00% | 1,036,673 |
| 2014-06-30 | 2014-06-26 | 67.602 | 15,683 | +404 | 0.00% | 1,060,204 |
| 2014-06-27 | 2014-06-25 | 67.726 | 15,279 | -404 | 0.00% | 1,034,783 |
| 2014-06-12 | 2014-06-10 | 67.664 | 15,683 | -8,084 | 0.00% | 1,061,174 |
| 2014-06-11 | 2014-06-09 | 67.417 | 23,767 | +8,084 | 0.00% | 1,602,290 |
| 2014-06-09 | 2014-06-05 | 71.004 | 15,683 | +404 | 0.00% | 1,113,554 |
| 2014-06-05 | 2014-06-03 | 72.488 | 15,279 | -404 | 0.00% | 1,107,548 |
| 2014-06-03 | 2014-05-29 | 71.313 | 15,683 | +404 | 0.00% | 1,118,404 |
| 2014-05-29 | 2014-05-27 | 74.035 | 15,279 | -404 | 0.00% | 1,131,174 |
| 2014-05-28 | 2014-05-26 | 73.389 | 15,683 | +404 | 0.00% | 1,150,962 |
| 2014-05-27 | 2014-05-23 | 73.578 | 15,279 | +304 | 0.00% | 1,124,206 |
| 2014-05-20 | 2014-05-16 | 73.326 | 14,975 | +79 | 0.00% | 1,098,058 |
| 2014-05-13 | 2014-05-09 | 77.238 | 14,896 | -396 | 0.00% | 1,150,544 |
| 2014-05-12 | 2014-05-08 | 77.049 | 15,292 | -793 | 0.00% | 1,178,236 |
| 2014-05-02 | 2014-04-29 | 78.248 | 16,085 | -1,109 | 0.00% | 1,258,621 |
| 2014-04-17 | 2014-04-15 | 79.447 | 17,194 | -1,189 | 0.00% | 1,366,013 |
| 2014-04-16 | 2014-04-14 | 79.195 | 18,383 | -7,923 | 0.00% | 1,455,836 |
| 2014-04-15 | 2014-04-11 | 76.292 | 26,306 | -3,962 | 0.00% | 2,006,935 |
| 2014-04-14 | 2014-04-10 | 75.724 | 30,268 | -396 | 0.00% | 2,292,014 |
| 2014-04-10 | 2014-04-08 | 70.613 | 30,664 | +2,377 | 0.00% | 2,165,266 |
| 2014-04-08 | 2014-04-04 | 73.768 | 28,287 | +7,924 | 0.00% | 2,086,670 |
| 2014-04-07 | 2014-04-03 | 74.020 | 20,363 | +475 | 0.00% | 1,507,273 |
| 2014-04-03 | 2014-04-01 | 79.510 | 19,888 | -79 | 0.00% | 1,581,299 |
| 2014-04-01 | 2014-03-28 | 77.049 | 19,967 | -793 | 0.00% | 1,538,441 |
| 2014-03-28 | 2014-03-26 | 74.714 | 20,760 | +397 | 0.00% | 1,551,070 |
| 2014-03-19 | 2014-03-17 | 71.117 | 20,363 | +792 | 0.00% | 1,448,165 |
| 2014-03-11 | 2014-03-07 | 72.001 | 19,571 | +79 | 0.00% | 1,409,130 |
| 2014-03-10 | 2014-03-06 | 70.739 | 19,492 | -317 | 0.00% | 1,378,841 |
| 2014-03-06 | 2014-03-04 | 71.559 | 19,809 | +79 | 0.00% | 1,417,516 |
| 2014-03-04 | 2014-02-28 | 73.578 | 19,730 | -792 | 0.00% | 1,451,703 |
| 2014-02-17 | 2014-02-13 | 76.418 | 20,522 | +1,426 | 0.00% | 1,568,253 |
| 2014-02-13 | 2014-02-11 | 79.889 | 19,096 | +238 | 0.00% | 1,525,557 |
| 2014-02-10 | 2014-02-06 | 78.185 | 18,858 | -792 | 0.00% | 1,474,413 |
| 2014-02-07 | 2014-02-05 | 75.976 | 19,650 | -15,847 | 0.00% | 1,492,936 |
| 2014-02-06 | 2014-02-04 | 72.316 | 35,497 | -793 | 0.00% | 2,567,016 |
| 2014-02-05 | 2014-01-30 | 71.875 | 36,290 | +793 | 0.00% | 2,608,333 |
| 2014-01-27 | 2014-01-23 | 77.112 | 35,497 | +15,847 | 0.00% | 2,737,254 |
| 2014-01-24 | 2014-01-22 | 77.680 | 19,650 | -396 | 0.00% | 1,526,416 |
| 2014-01-22 | 2014-01-20 | 77.870 | 20,046 | +792 | 0.00% | 1,560,972 |
| 2014-01-17 | 2014-01-15 | 81.277 | 19,254 | +396 | 0.00% | 1,564,909 |
| 2014-01-15 | 2014-01-13 | 83.549 | 18,858 | +396 | 0.00% | 1,575,563 |
| 2014-01-14 | 2014-01-10 | 83.486 | 18,462 | +1,268 | 0.00% | 1,541,313 |
| 2014-01-10 | 2014-01-08 | 90.238 | 17,194 | -396 | 0.00% | 1,551,548 |
| 2014-01-07 | 2014-01-03 | 86.830 | 17,590 | +79 | 0.00% | 1,527,343 |
| 2014-01-03 | 2013-12-31 | 87.083 | 17,511 | -79 | 0.00% | 1,524,903 |
| 2014-01-02 | 2013-12-27 | 86.452 | 17,590 | +238 | 0.00% | 1,520,683 |
| 2013-12-30 | 2013-12-24 | 85.379 | 17,352 | +1,109 | 0.00% | 1,481,493 |
| 2013-12-18 | 2013-12-16 | 84.937 | 16,243 | +158 | 0.00% | 1,379,633 |
| 2013-12-17 | 2013-12-13 | 88.345 | 16,085 | -79 | 0.00% | 1,421,024 |
| 2013-12-16 | 2013-12-12 | 87.840 | 16,164 | +713 | 0.00% | 1,419,843 |
| 2013-12-10 | 2013-12-06 | 88.786 | 15,451 | +396 | 0.00% | 1,371,838 |
| 2013-12-09 | 2013-12-05 | 91.942 | 15,055 | +2,219 | 0.00% | 1,384,180 |
| 2013-12-05 | 2013-12-03 | 96.233 | 12,836 | +79 | 0.00% | 1,235,241 |
| 2013-12-03 | 2013-11-29 | 94.466 | 12,757 | +159 | 0.00% | 1,205,099 |
| 2013-11-28 | 2013-11-26 | 94.844 | 12,598 | +1,822 | 0.00% | 1,194,849 |
| 2013-11-27 | 2013-11-25 | 94.971 | 10,776 | +3,169 | 0.00% | 1,023,402 |
| 2013-11-14 | 2013-11-12 | 98.441 | 7,607 | -1,426 | 0.00% | 748,842 |
| 2013-11-12 | 2013-11-08 | 96.548 | 9,033 | +793 | 0.00% | 872,119 |
| 2013-11-08 | 2013-11-06 | 97.684 | 8,240 | -1,506 | 0.00% | 804,916 |
| 2013-11-06 | 2013-11-04 | 96.296 | 9,746 | -1,426 | 0.00% | 938,498 |
| 2013-11-01 | 2013-10-30 | 92.951 | 11,172 | +792 | 0.00% | 1,038,451 |
| 2013-10-30 | 2013-10-28 | 93.393 | 10,380 | +1,664 | 0.00% | 969,419 |
| 2013-10-29 | 2013-10-25 | 96.548 | 8,716 | +951 | 0.00% | 841,513 |
| 2013-10-24 | 2013-10-22 | 98.063 | 7,765 | -1,585 | 0.00% | 761,456 |
| 2013-10-23 | 2013-10-21 | 96.927 | 9,350 | -1,188 | 0.00% | 906,265 |
| 2013-10-22 | 2013-10-18 | 95.034 | 10,538 | +1,981 | 0.00% | 1,001,464 |
| 2013-10-21 | 2013-10-17 | 95.286 | 8,557 | +2,694 | 0.00% | 815,363 |
| 2013-10-15 | 2013-10-10 | 99.198 | 5,863 | -238 | 0.00% | 581,600 |
| 2013-10-04 | 2013-10-02 | 96.737 | 6,101 | -2,694 | 0.00% | 590,195 |
| 2013-10-03 | 2013-09-30 | 94.844 | 8,795 | -792 | 0.00% | 834,156 |
| 2013-09-30 | 2013-09-26 | 94.150 | 9,587 | +158 | 0.00% | 902,618 |
| 2013-09-26 | 2013-09-24 | 93.772 | 9,429 | +1,743 | 0.00% | 884,172 |
| 2013-09-25 | 2013-09-23 | 95.286 | 7,686 | +159 | 0.00% | 732,368 |
| 2013-09-24 | 2013-09-19 | 96.990 | 7,527 | +1,584 | 0.00% | 730,042 |
| 2013-09-23 | 2013-09-18 | 99.072 | 5,943 | +159 | 0.00% | 588,786 |
| 2013-09-18 | 2013-09-16 | 101.218 | 5,784 | -872 | 0.00% | 585,443 |
| 2013-09-17 | 2013-09-13 | 97.873 | 6,656 | +476 | 0.00% | 651,444 |
| 2013-09-11 | 2013-09-09 | 99.703 | 6,180 | -80 | 0.00% | 616,166 |
| 2013-09-06 | 2013-09-04 | 100.902 | 6,260 | -792 | 0.00% | 631,648 |
| 2013-09-04 | 2013-09-02 | 98.441 | 7,052 | -1,268 | 0.00% | 694,207 |
| 2013-09-03 | 2013-08-30 | 96.422 | 8,320 | -792 | 0.00% | 802,230 |
| 2013-09-02 | 2013-08-29 | 94.150 | 9,112 | +79 | 0.00% | 857,896 |
| 2013-08-30 | 2013-08-28 | 94.971 | 9,033 | +793 | 0.00% | 857,869 |
| 2013-08-27 | 2013-08-23 | 99.451 | 8,240 | -793 | 0.00% | 819,475 |
| 2013-08-15 | 2013-08-12 | 90.869 | 9,033 | -1,188 | 0.00% | 820,818 |
| 2013-08-13 | 2013-08-09 | 88.471 | 10,221 | +1,188 | 0.00% | 904,261 |
| 2013-07-29 | 2013-07-25 | 90.869 | 9,033 | -3,169 | 0.00% | 820,818 |
| 2013-07-19 | 2013-07-17 | 87.335 | 12,202 | +396 | 0.00% | 1,065,662 |
| 2013-07-18 | 2013-07-16 | 89.607 | 11,806 | +792 | 0.00% | 1,057,897 |
| 2013-07-16 | 2013-07-12 | 91.121 | 11,014 | -1,188 | 0.00% | 1,003,609 |
| 2013-07-04 | 2013-07-02 | 89.796 | 12,202 | -238 | 0.00% | 1,095,691 |
| 2013-07-03 | 2013-06-28 | 88.849 | 12,440 | -238 | 0.00% | 1,105,288 |
| 2013-07-02 | 2013-06-27 | 86.199 | 12,678 | -237 | 0.00% | 1,092,833 |
| 2013-06-28 | 2013-06-26 | 84.685 | 12,915 | +158 | 0.00% | 1,093,703 |
| 2013-06-25 | 2013-06-21 | 86.452 | 12,757 | +159 | 0.00% | 1,102,863 |
| 2013-06-24 | 2013-06-20 | 86.830 | 12,598 | +1,030 | 0.00% | 1,093,887 |
| 2013-06-21 | 2013-06-19 | 90.743 | 11,568 | -159 | 0.00% | 1,049,710 |
| 2013-06-20 | 2013-06-18 | 88.849 | 11,727 | +159 | 0.00% | 1,041,938 |
| 2013-06-19 | 2013-06-17 | 87.398 | 11,568 | +317 | 0.00% | 1,011,021 |
| 2013-06-18 | 2013-06-14 | 87.398 | 11,251 | +633 | 0.00% | 983,316 |
| 2013-06-17 | 2013-06-13 | 89.039 | 10,618 | +1,427 | 0.00% | 945,414 |
| 2013-06-14 | 2013-06-11 | 92.446 | 9,191 | +158 | 0.00% | 849,675 |
| 2013-06-13 | 2013-06-10 | 93.708 | 9,033 | +317 | 0.00% | 846,468 |
| 2013-06-11 | 2013-06-07 | 93.519 | 8,716 | +159 | 0.00% | 815,113 |
| 2013-06-10 | 2013-06-06 | 93.961 | 8,557 | +792 | 0.00% | 804,023 |
| 2013-06-05 | 2013-06-03 | 95.160 | 7,765 | +158 | 0.00% | 738,916 |
| 2013-05-30 | 2013-05-28 | 93.204 | 7,607 | +80 | 0.00% | 709,000 |
| 2013-05-28 | 2013-05-24 | 94.549 | 7,527 | +92 | 0.00% | 711,674 |
| 2013-05-20 | 2013-05-15 | 93.911 | 7,435 | -2,113 | 0.00% | 698,225 |
| 2013-05-16 | 2013-05-14 | 90.078 | 9,548 | +1,174 | 0.00% | 860,060 |
| 2013-05-08 | 2013-05-06 | 94.805 | 8,374 | -1,879 | 0.00% | 793,897 |
| 2013-05-06 | 2013-05-02 | 87.969 | 10,253 | +626 | 0.00% | 901,949 |
| 2013-05-03 | 2013-04-30 | 89.375 | 9,627 | +392 | 0.00% | 860,411 |
| 2013-04-24 | 2013-04-22 | 93.400 | 9,235 | -157 | 0.00% | 862,544 |
| 2013-04-18 | 2013-04-16 | 94.997 | 9,392 | +157 | 0.00% | 892,208 |
| 2013-04-16 | 2013-04-12 | 96.658 | 9,235 | -157 | 0.00% | 892,633 |
| 2013-04-15 | 2013-04-11 | 91.802 | 9,392 | +157 | 0.00% | 862,208 |
| 2013-04-12 | 2013-04-10 | 92.761 | 9,235 | +626 | 0.00% | 856,645 |
| 2013-04-10 | 2013-04-08 | 94.549 | 8,609 | +2,348 | 0.00% | 813,976 |
| 2013-03-27 | 2013-03-25 | 100.427 | 6,261 | +156 | 0.00% | 628,772 |
| 2013-03-26 | 2013-03-22 | 98.766 | 6,105 | +157 | 0.00% | 602,965 |
| 2013-03-25 | 2013-03-21 | 101.002 | 5,948 | -4,696 | 0.00% | 600,759 |
| 2013-03-22 | 2013-03-20 | 97.424 | 10,644 | +313 | 0.00% | 1,036,984 |
| 2013-03-21 | 2013-03-19 | 96.338 | 10,331 | +783 | 0.00% | 995,270 |
| 2013-03-20 | 2013-03-18 | 95.061 | 9,548 | -157 | 0.00% | 907,638 |
| 2013-03-18 | 2013-03-14 | 101.577 | 9,705 | +157 | 0.00% | 985,802 |
| 2013-03-14 | 2013-03-12 | 100.874 | 9,548 | +782 | 0.00% | 963,145 |
| 2013-03-13 | 2013-03-11 | 105.154 | 8,766 | -313 | 0.00% | 921,783 |
| 2013-03-12 | 2013-03-08 | 104.132 | 9,079 | -469 | 0.00% | 945,416 |
| 2013-03-08 | 2013-03-06 | 101.321 | 9,548 | +4,696 | 0.00% | 967,415 |
| 2013-03-07 | 2013-03-05 | 104.196 | 4,852 | -1,253 | 0.00% | 505,559 |
| 2013-03-06 | 2013-03-04 | 99.405 | 6,105 | -2,661 | 0.00% | 606,866 |
| 2013-02-27 | 2013-02-25 | 97.680 | 8,766 | +3,914 | 0.00% | 856,261 |
| 2013-02-25 | 2013-02-21 | 100.491 | 4,852 | -1,957 | 0.00% | 487,581 |
| 2013-02-22 | 2013-02-20 | 95.508 | 6,809 | -1,565 | 0.00% | 650,312 |
| 2013-02-21 | 2013-02-19 | 92.505 | 8,374 | -2,505 | 0.00% | 774,638 |
| 2013-02-20 | 2013-02-18 | 93.080 | 10,879 | -2,348 | 0.00% | 1,012,618 |
| 2013-02-19 | 2013-02-15 | 91.930 | 13,227 | +2,348 | 0.00% | 1,215,960 |
| 2013-02-18 | 2013-02-14 | 91.802 | 10,879 | -1,565 | 0.00% | 998,718 |
| 2013-02-15 | 2013-02-08 | 90.972 | 12,444 | -783 | 0.00% | 1,132,054 |
| 2013-02-14 | 2013-02-07 | 89.119 | 13,227 | +783 | 0.00% | 1,178,780 |
| 2013-02-04 | 2013-01-31 | 89.055 | 12,444 | +1,565 | 0.00% | 1,108,205 |
| 2013-02-01 | 2013-01-30 | 88.928 | 10,879 | +313 | 0.00% | 967,443 |
| 2013-01-31 | 2013-01-29 | 89.503 | 10,566 | +783 | 0.00% | 945,684 |
| 2013-01-30 | 2013-01-28 | 89.503 | 9,783 | +782 | 0.00% | 875,603 |
| 2013-01-24 | 2013-01-22 | 91.483 | 9,001 | -78 | 0.00% | 823,438 |
| 2013-01-22 | 2013-01-18 | 93.974 | 9,079 | +78 | 0.00% | 853,194 |
| 2013-01-21 | 2013-01-17 | 92.377 | 9,001 | +392 | 0.00% | 831,489 |
| 2013-01-16 | 2013-01-14 | 92.313 | 8,609 | +1,878 | 0.00% | 794,727 |
| 2013-01-14 | 2013-01-10 | 95.188 | 6,731 | +783 | 0.00% | 640,712 |
| 2013-01-07 | 2013-01-03 | 96.083 | 5,948 | +313 | 0.00% | 571,500 |
| 2013-01-04 | 2013-01-02 | 94.038 | 5,635 | -1,565 | 0.00% | 529,906 |
| 2013-01-03 | 2012-12-31 | 94.486 | 7,200 | -3,914 | 0.00% | 680,296 |
| 2012-12-19 | 2012-12-17 | 89.311 | 11,114 | +5,009 | 0.00% | 992,601 |
| 2012-12-14 | 2012-12-12 | 91.291 | 6,105 | +1,409 | 0.00% | 557,333 |
| 2012-12-11 | 2012-12-07 | 90.716 | 4,696 | -783 | 0.00% | 426,004 |
| 2012-12-10 | 2012-12-06 | 82.411 | 5,479 | -1,565 | 0.00% | 451,532 |
| 2012-12-05 | 2012-12-03 | 81.261 | 7,044 | +1,174 | 0.00% | 572,405 |
| 2012-11-30 | 2012-11-28 | 81.006 | 5,870 | +783 | 0.00% | 475,504 |
| 2012-11-27 | 2012-11-23 | 82.220 | 5,087 | +391 | 0.00% | 418,252 |
| 2012-11-20 | 2012-11-16 | 78.450 | 4,696 | -1,252 | 0.00% | 368,403 |
| 2012-11-19 | 2012-11-15 | 78.195 | 5,948 | -548 | 0.00% | 465,103 |
| 2012-11-14 | 2012-11-12 | 79.728 | 6,496 | +548 | 0.00% | 517,914 |
| 2012-11-05 | 2012-11-01 | 79.473 | 5,948 | -1,174 | 0.00% | 472,703 |
| 2012-10-25 | 2012-10-22 | 77.876 | 7,122 | -235 | 0.00% | 554,629 |
| 2012-10-18 | 2012-10-16 | 78.195 | 7,357 | -861 | 0.00% | 575,280 |
| 2012-10-17 | 2012-10-15 | 78.003 | 8,218 | +861 | 0.00% | 641,031 |
| 2012-10-16 | 2012-10-12 | 79.025 | 7,357 | -861 | 0.00% | 581,390 |
| 2012-10-11 | 2012-10-09 | 75.576 | 8,218 | -548 | 0.00% | 621,081 |
| 2012-10-09 | 2012-10-05 | 76.023 | 8,766 | -1,565 | 0.00% | 666,416 |
| 2012-10-05 | 2012-10-03 | 73.979 | 10,331 | -2,270 | 0.00% | 764,272 |
| 2012-10-04 | 2012-09-28 | 73.979 | 12,601 | -4,383 | 0.00% | 932,204 |
| 2012-10-03 | 2012-09-27 | 72.956 | 16,984 | +235 | 0.00% | 1,239,091 |
| 2012-09-28 | 2012-09-26 | 72.637 | 16,749 | +313 | 0.00% | 1,216,597 |
| 2012-09-27 | 2012-09-25 | 73.915 | 16,436 | +2,113 | 0.00% | 1,214,861 |
| 2012-09-26 | 2012-09-24 | 76.598 | 14,323 | -156 | 0.00% | 1,097,111 |
| 2012-09-25 | 2012-09-21 | 75.703 | 14,479 | +2,896 | 0.00% | 1,096,110 |
| 2012-09-24 | 2012-09-20 | 73.340 | 11,583 | -6,262 | 0.00% | 849,494 |
| 2012-09-21 | 2012-09-19 | 74.234 | 17,845 | -2,348 | 0.00% | 1,324,707 |
| 2012-09-20 | 2012-09-18 | 74.937 | 20,193 | -1,095 | 0.00% | 1,513,199 |
| 2012-09-19 | 2012-09-17 | 76.278 | 21,288 | -392 | 0.00% | 1,623,815 |
| 2012-09-17 | 2012-09-13 | 73.723 | 21,680 | +861 | 0.00% | 1,598,315 |
| 2012-09-14 | 2012-09-12 | 75.512 | 20,819 | +6,575 | 0.00% | 1,572,080 |
| 2012-09-13 | 2012-09-11 | 76.662 | 14,244 | -1,174 | 0.00% | 1,091,969 |
| 2012-09-12 | 2012-09-10 | 81.772 | 15,418 | +2,426 | 0.00% | 1,260,768 |
| 2012-09-11 | 2012-09-07 | 78.003 | 12,992 | -157 | 0.00% | 1,013,419 |
| 2012-09-07 | 2012-09-05 | 76.726 | 13,149 | +157 | 0.00% | 1,008,865 |
| 2012-09-04 | 2012-08-31 | 76.342 | 12,992 | -1,096 | 0.00% | 991,839 |
| 2012-09-03 | 2012-08-30 | 75.767 | 14,088 | -1,722 | 0.00% | 1,067,410 |
| 2012-08-31 | 2012-08-29 | 75.128 | 15,810 | +705 | 0.00% | 1,187,781 |
| 2012-08-30 | 2012-08-28 | 75.128 | 15,105 | -1,174 | 0.00% | 1,134,816 |
| 2012-08-29 | 2012-08-27 | 75.576 | 16,279 | -783 | 0.00% | 1,230,296 |
| 2012-08-27 | 2012-08-23 | 75.640 | 17,062 | -3,757 | 0.00% | 1,290,562 |
| 2012-08-24 | 2012-08-22 | 75.128 | 20,819 | +783 | 0.00% | 1,564,100 |
| 2012-08-23 | 2012-08-21 | 76.598 | 20,036 | +156 | 0.00% | 1,534,714 |
| 2012-07-25 | 2012-07-23 | 63.374 | 19,880 | -1,565 | 0.00% | 1,259,869 |
| 2012-07-24 | 2012-07-20 | 65.035 | 21,445 | +157 | 0.00% | 1,394,669 |
| 2012-07-23 | 2012-07-19 | 61.968 | 21,288 | -10,958 | 0.00% | 1,319,179 |
| 2012-07-20 | 2012-07-18 | 58.902 | 32,246 | +7,827 | 0.00% | 1,899,346 |
| 2012-07-18 | 2012-07-16 | 60.627 | 24,419 | -4,696 | 0.00% | 1,480,442 |
| 2012-07-17 | 2012-07-13 | 59.860 | 29,115 | +7,827 | 0.00% | 1,742,824 |
| 2012-07-13 | 2012-07-11 | 62.926 | 21,288 | +1,565 | 0.00% | 1,339,579 |
| 2012-07-04 | 2012-06-29 | 65.865 | 19,723 | +17,375 | 0.00% | 1,299,059 |
| 2012-06-20 | 2012-06-18 | 65.610 | 2,348 | -939 | 0.00% | 154,051 |
| 2012-05-25 | 2012-05-23 | 58.961 | 3,287 | +35 | 0.00% | 193,806 |
| 2012-05-24 | 2012-05-22 | 60.705 | 3,252 | +620 | 0.00% | 197,413 |
| 2012-05-14 | 2012-05-10 | 61.092 | 2,632 | -78 | 0.00% | 160,795 |
| 2012-05-11 | 2012-05-09 | 61.803 | 2,710 | +929 | 0.00% | 167,486 |
| 2012-05-03 | 2012-04-30 | 68.067 | 1,781 | -3,097 | 0.00% | 121,228 |
| 2012-04-26 | 2012-04-24 | 65.613 | 4,878 | -155 | 0.00% | 320,061 |
| 2012-04-25 | 2012-04-23 | 67.421 | 5,033 | +1,549 | 0.00% | 339,331 |
| 2012-04-19 | 2012-04-17 | 64.774 | 3,484 | -77 | 0.00% | 225,671 |
| 2012-04-13 | 2012-04-11 | 62.901 | 3,561 | +77 | 0.00% | 223,989 |
| 2012-04-03 | 2012-03-30 | 65.226 | 3,484 | -155 | 0.00% | 227,246 |
| 2012-03-27 | 2012-03-23 | 61.351 | 3,639 | -232 | 0.00% | 223,256 |
| 2012-03-26 | 2012-03-22 | 59.930 | 3,871 | +232 | 0.00% | 231,989 |
| 2012-03-20 | 2012-03-16 | 61.222 | 3,639 | -77 | 0.00% | 222,786 |
| 2012-03-19 | 2012-03-15 | 61.738 | 3,716 | +77 | 0.00% | 229,419 |
| 2012-03-16 | 2012-03-14 | 63.030 | 3,639 | -77 | 0.00% | 229,366 |
| 2012-03-15 | 2012-03-13 | 62.061 | 3,716 | +77 | 0.00% | 230,619 |
| 2012-03-14 | 2012-03-12 | 63.288 | 3,639 | -77 | 0.00% | 230,306 |
| 2012-03-12 | 2012-03-08 | 61.028 | 3,716 | -155 | 0.00% | 226,780 |
| 2012-03-09 | 2012-03-07 | 58.122 | 3,871 | +77 | 0.00% | 224,990 |
| 2012-03-06 | 2012-03-02 | 58.509 | 3,794 | -77 | 0.00% | 221,984 |
| 2012-02-27 | 2012-02-23 | 56.701 | 3,871 | +77 | 0.00% | 219,490 |
| 2012-02-24 | 2012-02-22 | 56.830 | 3,794 | -77 | 0.00% | 215,614 |
| 2012-02-17 | 2012-02-15 | 55.216 | 3,871 | +77 | 0.00% | 213,740 |
| 2012-02-13 | 2012-02-09 | 51.212 | 3,794 | -774 | 0.00% | 194,297 |
| 2012-02-09 | 2012-02-07 | 48.951 | 4,568 | +387 | 0.00% | 223,610 |
| 2012-02-08 | 2012-02-06 | 51.276 | 4,181 | -77 | 0.00% | 214,386 |
| 2012-02-07 | 2012-02-03 | 51.341 | 4,258 | +387 | 0.00% | 218,610 |
| 2012-02-03 | 2012-02-01 | 48.822 | 3,871 | -774 | 0.00% | 188,991 |
| 2012-02-02 | 2012-01-31 | 47.918 | 4,645 | +774 | 0.00% | 222,580 |
| 2012-02-01 | 2012-01-30 | 49.145 | 3,871 | -774 | 0.00% | 190,241 |
| 2012-01-17 | 2012-01-13 | 45.335 | 4,645 | -2,323 | 0.00% | 210,581 |
| 2012-01-16 | 2012-01-12 | 43.721 | 6,968 | -78 | 0.00% | 304,645 |
| 2012-01-13 | 2012-01-11 | 42.171 | 7,046 | +78 | 0.00% | 297,134 |
| 2012-01-10 | 2012-01-06 | 41.783 | 6,968 | +774 | 0.00% | 291,145 |
| 2012-01-04 | 2011-12-30 | 45.400 | 6,194 | +774 | 0.00% | 281,205 |
| 2011-12-20 | 2011-12-16 | 43.527 | 5,420 | +1,549 | 0.00% | 235,915 |
| 2011-12-13 | 2011-12-09 | 46.304 | 3,871 | -155 | 0.00% | 179,242 |
| 2011-12-08 | 2011-12-06 | 48.435 | 4,026 | +155 | 0.00% | 194,999 |
| 2011-12-07 | 2011-12-05 | 50.631 | 3,871 | -465 | 0.00% | 195,991 |
| 2011-12-06 | 2011-12-02 | 50.437 | 4,336 | +465 | 0.00% | 218,694 |
| 2011-12-05 | 2011-12-01 | 50.243 | 3,871 | -1,549 | 0.00% | 194,491 |
| 2011-11-14 | 2011-11-10 | 47.079 | 5,420 | +78 | 0.00% | 255,166 |
| 2011-11-11 | 2011-11-09 | 48.435 | 5,342 | -78 | 0.00% | 258,739 |
| 2011-11-10 | 2011-11-08 | 48.758 | 5,420 | +78 | 0.00% | 264,267 |
| 2011-11-07 | 2011-11-03 | 47.595 | 5,342 | +1,548 | 0.00% | 254,254 |
| 2011-10-10 | 2011-10-06 | 43.268 | 3,794 | +465 | 0.00% | 164,161 |
| 2011-10-07 | 2011-10-04 | 37.521 | 3,329 | -155 | 0.00% | 124,907 |
| 2011-09-26 | 2011-09-22 | 45.270 | 3,484 | +464 | 0.00% | 157,722 |
| 2011-09-01 | 2011-08-30 | 51.922 | 3,020 | +620 | 0.00% | 156,805 |
| 2011-08-25 | 2011-08-23 | 49.985 | 2,400 | +774 | 0.00% | 119,963 |
| 2011-08-24 | 2011-08-22 | 46.433 | 1,626 | +155 | 0.00% | 75,500 |
| 2011-08-19 | 2011-08-17 | 53.472 | 1,471 | -155 | 0.00% | 78,657 |
| 2011-08-18 | 2011-08-16 | 55.409 | 1,626 | +78 | 0.00% | 90,096 |
| 2011-08-17 | 2011-08-15 | 55.603 | 1,548 | +154 | 0.00% | 86,074 |
| 2011-08-16 | 2011-08-12 | 55.409 | 1,394 | -77 | 0.00% | 77,241 |
| 2011-08-15 | 2011-08-11 | 54.635 | 1,471 | +77 | 0.00% | 80,367 |
| 2011-08-12 | 2011-08-10 | 54.376 | 1,394 | +775 | 0.00% | 75,800 |
| 2011-08-10 | 2011-08-08 | 59.220 | 619 | +77 | 0.00% | 36,657 |
| 2011-08-01 | 2011-07-28 | 62.642 | 542 | +77 | 0.00% | 33,952 |
| 2011-07-27 | 2011-07-25 | 60.705 | 465 | +78 | 0.00% | 28,228 |
| 2011-07-26 | 2011-07-22 | 60.576 | 387 | +77 | 0.00% | 23,443 |
| 2011-07-20 | 2011-07-18 | 59.736 | 310 | -309 | 0.00% | 18,518 |
| 2011-07-15 | 2011-07-13 | 55.409 | 619 | +77 | 0.00% | 34,298 |
| 2011-07-12 | 2011-07-08 | 59.543 | 542 | -77 | 0.00% | 32,272 |
| 2011-07-11 | 2011-07-07 | 57.024 | 619 | +77 | 0.00% | 35,298 |
| 2011-07-08 | 2011-07-06 | 57.734 | 542 | +77 | 0.00% | 31,292 |
| 2011-07-07 | 2011-07-05 | 58.122 | 465 | +233 | 0.00% | 27,027 |
| 2011-06-28 | 2011-06-24 | 51.147 | 232 | 0.00% | 11,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy