History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 88 | +0 | 0.00% | 3,872 |
| 2025-10-13 | 2025-10-09 | 44.080 | 88 | +0 | 0.00% | 3,879 |
| 2025-10-10 | 2025-10-08 | 44.500 | 88 | +0 | 0.00% | 3,916 |
| 2025-10-09 | 2025-10-06 | 46.720 | 88 | +0 | 0.00% | 4,111 |
| 2025-10-08 | 2025-10-03 | 46.900 | 88 | +0 | 0.00% | 4,127 |
| 2025-10-06 | 2025-10-02 | 47.780 | 88 | +0 | 0.00% | 4,205 |
| 2025-10-03 | 2025-09-30 | 46.800 | 88 | +0 | 0.00% | 4,118 |
| 2025-10-02 | 2025-09-29 | 46.400 | 88 | +0 | 0.00% | 4,083 |
| 2025-09-30 | 2025-09-26 | 45.500 | 88 | +0 | 0.00% | 4,004 |
| 2025-09-29 | 2025-09-25 | 46.320 | 88 | +0 | 0.00% | 4,076 |
| 2025-09-26 | 2025-09-24 | 46.980 | 88 | +0 | 0.00% | 4,134 |
| 2025-09-25 | 2025-09-23 | 46.260 | 88 | +0 | 0.00% | 4,071 |
| 2025-09-24 | 2025-09-22 | 46.620 | 88 | +0 | 0.00% | 4,103 |
| 2025-09-23 | 2025-09-19 | 47.000 | 88 | +0 | 0.00% | 4,136 |
| 2025-09-22 | 2025-09-18 | 47.500 | 88 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 48.200 | 88 | +73 | 0.00% | 4,242 |
| 2025-09-18 | 2025-09-16 | 46.880 | 15 | -58 | 0.00% | 703 |
| 2025-08-19 | 2025-08-15 | 41.480 | 73 | -2 | 0.00% | 3,028 |
| 2025-08-05 | 2025-08-01 | 40.600 | 75 | -24 | 0.00% | 3,045 |
| 2025-06-10 | 2025-06-06 | 49.900 | 99 | +19 | 0.00% | 4,940 |
| 2025-05-16 | 2025-05-14 | 54.600 | 80 | +20 | 0.00% | 4,368 |
| 2025-05-08 | 2025-05-06 | 47.600 | 60 | +60 | 0.00% | 2,856 |
| 2025-03-17 | 2025-03-13 | 59.419 | 0 | -37 | ||
| 2025-03-05 | 2025-03-03 | 70.602 | 37 | +21 | 0.00% | 2,612 |
| 2025-02-10 | 2025-02-06 | 66.221 | 16 | +14 | 0.00% | 1,060 |
| 2025-01-21 | 2025-01-17 | 63.902 | 2 | -14 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 63.954 | 16 | +8 | 0.00% | 1,023 |
| 2024-11-06 | 2024-11-04 | 59.986 | 8 | -97 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 59.986 | 105 | +12 | 0.00% | 6,298 |
| 2024-09-25 | 2024-09-23 | 50.864 | 93 | -26 | 0.00% | 4,730 |
| 2024-09-24 | 2024-09-20 | 52.359 | 119 | +97 | 0.00% | 6,231 |
| 2024-09-12 | 2024-09-10 | 51.379 | 22 | -59 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 58.130 | 81 | +11 | 0.00% | 4,709 |
| 2024-07-25 | 2024-07-23 | 56.687 | 70 | +12 | 0.00% | 3,968 |
| 2024-07-24 | 2024-07-22 | 54.935 | 58 | -109 | 0.00% | 3,186 |
| 2024-07-23 | 2024-07-19 | 54.265 | 167 | +87 | 0.00% | 9,062 |
| 2024-07-19 | 2024-07-17 | 55.296 | 80 | +15 | 0.00% | 4,424 |
| 2024-07-10 | 2024-07-08 | 58.182 | 65 | -12 | 0.00% | 3,782 |
| 2024-07-05 | 2024-07-03 | 58.027 | 77 | +77 | 0.00% | 4,468 |
| 2024-07-04 | 2024-07-02 | 58.800 | 0 | -12 | ||
| 2024-06-07 | 2024-06-05 | 65.603 | 12 | -48 | 0.00% | 787 |
| 2024-06-05 | 2024-06-03 | 65.964 | 60 | -15 | 0.00% | 3,958 |
| 2024-04-29 | 2024-04-25 | 64.699 | 75 | -8 | 0.00% | 4,852 |
| 2023-09-13 | 2023-09-11 | 51.004 | 83 | +49 | 0.00% | 4,233 |
| 2023-08-17 | 2023-08-15 | 57.930 | 34 | -6 | 0.00% | 1,970 |
| 2023-08-15 | 2023-08-11 | 58.770 | 40 | -45 | 0.00% | 2,351 |
| 2023-06-01 | 2023-05-30 | 56.776 | 85 | -29 | 0.00% | 4,826 |
| 2023-05-31 | 2023-05-29 | 56.041 | 114 | +95 | 0.00% | 6,389 |
| 2023-05-04 | 2023-05-02 | 62.870 | 19 | -63 | 0.00% | 1,195 |
| 2023-05-03 | 2023-04-28 | 61.431 | 82 | +1 | 0.00% | 5,037 |
| 2022-11-28 | 2022-11-24 | 42.927 | 81 | +4 | 0.00% | 3,477 |
| 2022-11-24 | 2022-11-22 | 43.407 | 77 | -10 | 0.00% | 3,342 |
| 2022-11-01 | 2022-10-28 | 37.861 | 87 | +17 | 0.00% | 3,294 |
| 2022-10-31 | 2022-10-27 | 39.354 | 70 | +26 | 0.00% | 2,755 |
| 2021-09-10 | 2021-09-08 | 51.167 | 44 | +20 | 0.00% | 2,251 |
| 2021-07-27 | 2021-07-23 | 56.132 | 24 | -26 | 0.00% | 1,347 |
| 2021-07-08 | 2021-07-06 | 62.609 | 50 | +14 | 0.00% | 3,130 |
| 2021-07-06 | 2021-07-02 | 61.206 | 36 | -13 | 0.00% | 2,203 |
| 2021-05-21 | 2021-05-18 | 54.966 | 49 | +5 | 0.00% | 2,693 |
| 2021-04-26 | 2021-04-22 | 52.141 | 44 | -921 | 0.00% | 2,294 |
| 2021-04-23 | 2021-04-21 | 50.947 | 965 | +921 | 0.00% | 49,163 |
| 2021-03-15 | 2021-03-11 | 54.857 | 44 | -921 | 0.00% | 2,414 |
| 2021-02-26 | 2021-02-24 | 49.480 | 965 | +921 | 0.00% | 47,748 |
| 2021-02-22 | 2021-02-18 | 54.966 | 44 | -921 | 0.00% | 2,418 |
| 2021-02-19 | 2021-02-17 | 51.870 | 965 | +921 | 0.00% | 50,054 |
| 2021-02-18 | 2021-02-16 | 53.879 | 44 | -921 | 0.00% | 2,371 |
| 2021-02-17 | 2021-02-11 | 52.902 | 965 | +921 | 0.00% | 51,050 |
| 2021-01-20 | 2021-01-18 | 50.186 | 44 | -92 | 0.00% | 2,208 |
| 2021-01-18 | 2021-01-14 | 52.956 | 136 | +68 | 0.00% | 7,202 |
| 2020-11-30 | 2020-11-26 | 40.464 | 68 | +60 | 0.00% | 2,752 |
| 2020-11-27 | 2020-11-25 | 40.084 | 8 | -8 | 0.00% | 321 |
| 2020-09-30 | 2020-09-28 | 34.978 | 16 | -9 | 0.00% | 560 |
| 2020-09-10 | 2020-09-08 | 35.195 | 25 | -46 | 0.00% | 880 |
| 2020-05-04 | 2020-04-28 | 27.483 | 71 | +63 | 0.00% | 1,951 |
| 2020-04-24 | 2020-04-22 | 27.809 | 8 | -67 | 0.00% | 222 |
| 2020-04-23 | 2020-04-21 | 29.004 | 75 | +43 | 0.00% | 2,175 |
| 2020-04-20 | 2020-04-16 | 28.135 | 32 | -92 | 0.00% | 900 |
| 2020-04-17 | 2020-04-15 | 29.330 | 124 | +74 | 0.00% | 3,637 |
| 2019-12-03 | 2019-11-29 | 30.905 | 50 | -92 | 0.00% | 1,545 |
| 2019-12-02 | 2019-11-28 | 30.742 | 142 | +61 | 0.00% | 4,365 |
| 2019-09-18 | 2019-09-16 | 28.678 | 81 | +78 | 0.00% | 2,323 |
| 2019-08-13 | 2019-08-09 | 27.048 | 3 | -78 | 0.00% | 81 |
| 2019-08-12 | 2019-08-08 | 27.374 | 81 | +73 | 0.00% | 2,217 |
| 2019-06-28 | 2019-06-26 | 27.592 | 8 | -39 | 0.00% | 221 |
| 2019-05-06 | 2019-05-02 | 25.388 | 47 | +1 | 0.00% | 1,193 |
| 2019-04-29 | 2019-04-25 | 24.555 | 46 | -27 | 0.00% | 1,130 |
| 2019-04-15 | 2019-04-11 | 25.555 | 73 | +2 | 0.00% | 1,865 |
| 2019-04-08 | 2019-04-03 | 26.055 | 71 | -2 | 0.00% | 1,850 |
| 2019-03-18 | 2019-03-14 | 28.444 | 73 | +57 | 0.00% | 2,076 |
| 2019-02-27 | 2019-02-25 | 29.332 | 16 | +11 | 0.00% | 469 |
| 2018-10-03 | 2018-09-28 | 41.665 | 5 | -78 | 0.00% | 208 |
| 2018-10-02 | 2018-09-27 | 42.776 | 83 | +9 | 0.00% | 3,550 |
| 2018-09-21 | 2018-09-19 | 38.499 | 74 | +9 | 0.00% | 2,849 |
| 2018-09-19 | 2018-09-17 | 36.888 | 65 | +9 | 0.00% | 2,398 |
| 2018-09-14 | 2018-09-12 | 35.166 | 56 | +9 | 0.00% | 1,969 |
| 2018-09-13 | 2018-09-11 | 33.832 | 47 | +9 | 0.00% | 1,590 |
| 2018-09-04 | 2018-08-31 | 39.332 | 38 | +27 | 0.00% | 1,495 |
| 2018-08-27 | 2018-08-23 | 40.276 | 11 | -90 | 0.00% | 443 |
| 2018-08-24 | 2018-08-22 | 40.721 | 101 | +36 | 0.00% | 4,113 |
| 2018-08-01 | 2018-07-30 | 42.110 | 65 | -13 | 0.00% | 2,737 |
| 2018-07-25 | 2018-07-23 | 37.443 | 78 | +54 | 0.00% | 2,921 |
| 2018-06-06 | 2018-06-04 | 45.832 | 24 | +9 | 0.00% | 1,100 |
| 2018-05-21 | 2018-05-17 | 46.221 | 15 | -90 | 0.00% | 693 |
| 2018-05-18 | 2018-05-16 | 46.221 | 105 | +19 | 0.00% | 4,853 |
| 2018-05-16 | 2018-05-14 | 52.109 | 86 | +45 | 0.00% | 4,481 |
| 2018-05-14 | 2018-05-10 | 49.776 | 41 | -90 | 0.00% | 2,041 |
| 2018-05-11 | 2018-05-09 | 50.665 | 131 | +84 | 0.00% | 6,637 |
| 2018-05-10 | 2018-05-08 | 49.276 | 47 | +46 | 0.00% | 2,316 |
| 2018-01-26 | 2018-01-24 | 38.607 | 1 | -3 | 0.00% | 39 |
| 2018-01-23 | 2018-01-19 | 37.251 | 4 | -884 | 0.00% | 149 |
| 2017-12-07 | 2017-12-05 | 30.976 | 888 | -19 | 0.00% | 27,507 |
| 2017-11-17 | 2017-11-15 | 28.489 | 907 | -88 | 0.00% | 25,840 |
| 2017-11-16 | 2017-11-14 | 28.772 | 995 | +46 | 0.00% | 28,628 |
| 2017-10-12 | 2017-10-10 | 33.068 | 949 | -9 | 0.00% | 31,381 |
| 2017-09-27 | 2017-09-25 | 29.224 | 958 | +44 | 0.00% | 27,997 |
| 2017-08-31 | 2017-08-29 | 32.503 | 914 | -26 | 0.00% | 29,707 |
| 2017-08-30 | 2017-08-28 | 33.294 | 940 | +28 | 0.00% | 31,296 |
| 2017-08-25 | 2017-08-22 | 32.616 | 912 | +9 | 0.00% | 29,745 |
| 2017-08-24 | 2017-08-21 | 32.389 | 903 | -44 | 0.00% | 29,248 |
| 2017-07-04 | 2017-06-30 | 32.842 | 947 | +22 | 0.00% | 31,101 |
| 2017-06-09 | 2017-06-07 | 33.633 | 925 | -89 | 0.00% | 31,111 |
| 2017-06-08 | 2017-06-06 | 34.142 | 1,014 | +52 | 0.00% | 34,620 |
| 2017-06-06 | 2017-06-02 | 37.438 | 962 | +21 | 0.00% | 36,016 |
| 2017-06-05 | 2017-06-01 | 36.738 | 941 | +30 | 0.00% | 34,570 |
| 2017-06-01 | 2017-05-29 | 38.023 | 911 | +856 | 0.00% | 34,639 |
| 2017-01-19 | 2017-01-17 | 38.548 | 55 | +40 | 0.00% | 2,120 |
| 2016-09-30 | 2016-09-28 | 30.605 | 15 | -86 | 0.00% | 459 |
| 2016-09-29 | 2016-09-27 | 31.072 | 101 | +25 | 0.00% | 3,138 |
| 2016-06-03 | 2016-06-01 | 30.254 | 76 | +43 | 0.00% | 2,299 |
| 2016-05-27 | 2016-05-25 | 32.274 | 33 | +1 | 0.00% | 1,065 |
| 2016-01-20 | 2016-01-18 | 25.372 | 32 | -83 | 0.00% | 812 |
| 2016-01-19 | 2016-01-15 | 25.614 | 115 | +62 | 0.00% | 2,946 |
| 2015-12-21 | 2015-12-17 | 29.852 | 53 | +13 | 0.00% | 1,582 |
| 2015-11-17 | 2015-11-13 | 35.968 | 40 | +29 | 0.00% | 1,439 |
| 2015-11-06 | 2015-11-04 | 37.543 | 11 | -82 | 0.00% | 413 |
| 2015-11-05 | 2015-11-03 | 37.724 | 93 | +50 | 0.00% | 3,508 |
| 2015-08-07 | 2015-08-05 | 44.264 | 43 | +43 | 0.00% | 1,903 |
| 2014-12-10 | 2014-12-08 | 54.366 | 0 | -49 | ||
| 2014-11-06 | 2014-11-04 | 58.881 | 49 | -81 | 0.00% | 2,885 |
| 2014-11-05 | 2014-11-03 | 60.304 | 130 | +66 | 0.00% | 7,839 |
| 2014-10-31 | 2014-10-29 | 61.108 | 64 | +41 | 0.00% | 3,911 |
| 2014-10-27 | 2014-10-23 | 59.995 | 23 | -22 | 0.00% | 1,380 |
| 2014-10-17 | 2014-10-15 | 60.428 | 45 | -81 | 0.00% | 2,719 |
| 2014-10-16 | 2014-10-14 | 59.871 | 126 | +53 | 0.00% | 7,544 |
| 2014-10-08 | 2014-10-06 | 59.562 | 73 | +22 | 0.00% | 4,348 |
| 2014-09-23 | 2014-09-19 | 63.706 | 51 | -81 | 0.00% | 3,249 |
| 2014-09-22 | 2014-09-18 | 64.571 | 132 | +12 | 0.00% | 8,523 |
| 2014-09-18 | 2014-09-16 | 66.056 | 120 | +57 | 0.00% | 7,927 |
| 2014-09-17 | 2014-09-15 | 66.365 | 63 | +40 | 0.00% | 4,181 |
| 2014-09-02 | 2014-08-29 | 67.973 | 23 | -80 | 0.00% | 1,563 |
| 2014-09-01 | 2014-08-28 | 66.613 | 103 | +68 | 0.00% | 6,861 |
| 2014-08-26 | 2014-08-22 | 66.241 | 35 | -81 | 0.00% | 2,318 |
| 2014-08-25 | 2014-08-21 | 66.613 | 116 | +42 | 0.00% | 7,727 |
| 2014-08-14 | 2014-08-12 | 66.180 | 74 | -122 | 0.00% | 4,897 |
| 2014-08-13 | 2014-08-11 | 65.190 | 196 | +55 | 0.00% | 12,777 |
| 2014-08-12 | 2014-08-08 | 66.798 | 141 | +65 | 0.00% | 9,419 |
| 2014-07-31 | 2014-07-29 | 66.798 | 76 | +67 | 0.00% | 5,077 |
| 2014-07-22 | 2014-07-18 | 67.231 | 9 | +6 | 0.00% | 605 |
| 2014-07-17 | 2014-07-15 | 68.282 | 3 | -81 | 0.00% | 205 |
| 2014-07-16 | 2014-07-14 | 68.159 | 84 | +57 | 0.00% | 5,725 |
| 2014-07-04 | 2014-07-02 | 68.468 | 27 | -17 | 0.00% | 1,849 |
| 2014-06-24 | 2014-06-20 | 69.458 | 44 | -46 | 0.00% | 3,056 |
| 2014-06-23 | 2014-06-19 | 70.324 | 90 | +25 | 0.00% | 6,329 |
| 2014-06-20 | 2014-06-18 | 68.530 | 65 | -81 | 0.00% | 4,454 |
| 2014-06-19 | 2014-06-17 | 66.674 | 146 | +71 | 0.00% | 9,734 |
| 2014-06-13 | 2014-06-11 | 67.169 | 75 | +16 | 0.00% | 5,038 |
| 2014-05-27 | 2014-05-23 | 73.578 | 59 | +1 | 0.00% | 4,341 |
| 2014-04-03 | 2014-04-01 | 79.510 | 58 | +15 | 0.00% | 4,612 |
| 2014-03-28 | 2014-03-26 | 74.714 | 43 | -509 | 0.00% | 3,213 |
| 2014-03-24 | 2014-03-20 | 69.161 | 552 | +38 | 0.00% | 38,177 |
| 2014-03-21 | 2014-03-19 | 69.792 | 514 | -79 | 0.00% | 35,873 |
| 2014-03-20 | 2014-03-18 | 71.244 | 593 | +63 | 0.00% | 42,247 |
| 2014-03-19 | 2014-03-17 | 71.117 | 530 | +475 | 0.00% | 37,692 |
| 2014-03-14 | 2014-03-12 | 73.263 | 55 | +40 | 0.00% | 4,029 |
| 2014-03-13 | 2014-03-11 | 73.263 | 15 | -40 | 0.00% | 1,099 |
| 2014-03-12 | 2014-03-10 | 72.821 | 55 | -475 | 0.00% | 4,005 |
| 2014-03-10 | 2014-03-06 | 70.739 | 530 | -14 | 0.00% | 37,492 |
| 2014-03-06 | 2014-03-04 | 71.559 | 544 | +476 | 0.00% | 38,928 |
| 2014-02-20 | 2014-02-18 | 76.418 | 68 | +41 | 0.00% | 5,196 |
| 2014-02-19 | 2014-02-17 | 76.355 | 27 | -51 | 0.00% | 2,062 |
| 2014-02-18 | 2014-02-14 | 77.112 | 78 | +23 | 0.00% | 6,015 |
| 2014-02-10 | 2014-02-06 | 78.185 | 55 | -20 | 0.00% | 4,300 |
| 2014-01-28 | 2014-01-24 | 77.617 | 75 | +30 | 0.00% | 5,821 |
| 2014-01-22 | 2014-01-20 | 77.870 | 45 | -79 | 0.00% | 3,504 |
| 2014-01-17 | 2014-01-15 | 81.277 | 124 | +58 | 0.00% | 10,078 |
| 2014-01-15 | 2014-01-13 | 83.549 | 66 | +22 | 0.00% | 5,514 |
| 2014-01-13 | 2014-01-09 | 86.893 | 44 | +27 | 0.00% | 3,823 |
| 2014-01-03 | 2013-12-31 | 87.083 | 17 | -41 | 0.00% | 1,480 |
| 2014-01-02 | 2013-12-27 | 86.452 | 58 | +17 | 0.00% | 5,014 |
| 2013-12-30 | 2013-12-24 | 85.379 | 41 | +9 | 0.00% | 3,501 |
| 2013-12-27 | 2013-12-20 | 90.238 | 32 | -8 | 0.00% | 2,888 |
| 2013-12-12 | 2013-12-10 | 89.607 | 40 | +16 | 0.00% | 3,584 |
| 2013-12-11 | 2013-12-09 | 90.112 | 24 | -16 | 0.00% | 2,163 |
| 2013-12-09 | 2013-12-05 | 91.942 | 40 | +40 | 0.00% | 3,678 |
| 2013-12-04 | 2013-12-02 | 95.160 | 0 | -15 | ||
| 2013-12-02 | 2013-11-28 | 94.529 | 15 | -21 | 0.00% | 1,418 |
| 2013-11-29 | 2013-11-27 | 93.961 | 36 | -76 | 0.00% | 3,383 |
| 2013-11-28 | 2013-11-26 | 94.844 | 112 | +64 | 0.00% | 10,623 |
| 2013-11-25 | 2013-11-21 | 97.179 | 48 | +18 | 0.00% | 4,665 |
| 2013-11-21 | 2013-11-19 | 98.567 | 30 | -79 | 0.00% | 2,957 |
| 2013-11-20 | 2013-11-18 | 97.621 | 109 | +19 | 0.00% | 10,641 |
| 2013-11-19 | 2013-11-15 | 97.116 | 90 | +52 | 0.00% | 8,740 |
| 2013-11-18 | 2013-11-14 | 97.936 | 38 | -79 | 0.00% | 3,722 |
| 2013-11-14 | 2013-11-12 | 98.441 | 117 | +63 | 0.00% | 11,518 |
| 2013-10-31 | 2013-10-29 | 93.393 | 54 | +25 | 0.00% | 5,043 |
| 2013-10-28 | 2013-10-24 | 97.558 | 29 | -41 | 0.00% | 2,829 |
| 2013-10-23 | 2013-10-21 | 96.927 | 70 | +70 | 0.00% | 6,785 |
| 2013-10-15 | 2013-10-10 | 99.198 | 0 | -63 | ||
| 2013-10-04 | 2013-10-02 | 96.737 | 63 | +49 | 0.00% | 6,094 |
| 2013-09-19 | 2013-09-17 | 100.524 | 14 | -61 | 0.00% | 1,407 |
| 2013-09-18 | 2013-09-16 | 101.218 | 75 | +27 | 0.00% | 7,591 |
| 2013-09-17 | 2013-09-13 | 97.873 | 48 | +40 | 0.00% | 4,698 |
| 2013-08-30 | 2013-08-28 | 94.971 | 8 | -79 | 0.00% | 760 |
| 2013-08-29 | 2013-08-27 | 95.160 | 87 | +70 | 0.00% | 8,279 |
| 2013-08-28 | 2013-08-26 | 96.359 | 17 | +16 | 0.00% | 1,638 |
| 2013-08-23 | 2013-08-21 | 92.636 | 1 | -28 | 0.00% | 93 |
| 2013-08-12 | 2013-08-08 | 90.112 | 29 | -23 | 0.00% | 2,613 |
| 2013-07-22 | 2013-07-18 | 87.146 | 52 | -18 | 0.00% | 4,532 |
| 2013-07-19 | 2013-07-17 | 87.335 | 70 | +30 | 0.00% | 6,113 |
| 2013-07-16 | 2013-07-12 | 91.121 | 40 | +38 | 0.00% | 3,645 |
| 2013-07-11 | 2013-07-09 | 90.238 | 2 | -79 | 0.00% | 180 |
| 2013-07-10 | 2013-07-08 | 89.922 | 81 | +41 | 0.00% | 7,284 |
| 2013-07-05 | 2013-07-03 | 88.345 | 40 | +39 | 0.00% | 3,534 |
| 2013-07-03 | 2013-06-28 | 88.849 | 1 | -73 | 0.00% | 89 |
| 2013-06-28 | 2013-06-26 | 84.685 | 74 | +38 | 0.00% | 6,267 |
| 2013-06-21 | 2013-06-19 | 90.743 | 36 | +12 | 0.00% | 3,267 |
| 2013-06-20 | 2013-06-18 | 88.849 | 24 | -79 | 0.00% | 2,132 |
| 2013-06-19 | 2013-06-17 | 87.398 | 103 | +38 | 0.00% | 9,002 |
| 2013-06-17 | 2013-06-13 | 89.039 | 65 | +3 | 0.00% | 5,788 |
| 2013-06-13 | 2013-06-10 | 93.708 | 62 | +13 | 0.00% | 5,810 |
| 2013-06-04 | 2013-05-31 | 94.466 | 49 | -17 | 0.00% | 4,629 |
| 2013-05-28 | 2013-05-24 | 94.549 | 66 | +1 | 0.00% | 6,240 |
| 2013-05-24 | 2013-05-22 | 97.169 | 65 | +16 | 0.00% | 6,316 |
| 2013-05-23 | 2013-05-21 | 96.210 | 49 | -9 | 0.00% | 4,714 |
| 2013-05-08 | 2013-05-06 | 94.805 | 58 | -391 | 0.00% | 5,499 |
| 2013-05-02 | 2013-04-29 | 89.375 | 449 | +391 | 0.00% | 40,129 |
| 2013-04-30 | 2013-04-26 | 92.697 | 58 | +58 | 0.00% | 5,376 |
| 2013-04-29 | 2013-04-25 | 94.038 | 0 | -78 | ||
| 2013-04-26 | 2013-04-24 | 94.741 | 78 | +71 | 0.00% | 7,390 |
| 2013-04-15 | 2013-04-11 | 91.802 | 7 | -78 | 0.00% | 643 |
| 2013-04-12 | 2013-04-10 | 92.761 | 85 | +46 | 0.00% | 7,885 |
| 2013-03-11 | 2013-03-07 | 102.343 | 39 | -17 | 0.00% | 3,991 |
| 2013-02-22 | 2013-02-20 | 95.508 | 56 | -392 | 0.00% | 5,348 |
| 2013-02-04 | 2013-01-31 | 89.055 | 448 | +40 | 0.00% | 39,897 |
| 2013-02-01 | 2013-01-30 | 88.928 | 408 | -78 | 0.00% | 36,282 |
| 2013-01-31 | 2013-01-29 | 89.503 | 486 | +52 | 0.00% | 43,498 |
| 2013-01-18 | 2013-01-16 | 93.144 | 434 | +392 | 0.00% | 40,424 |
| 2013-01-14 | 2013-01-10 | 95.188 | 42 | -32 | 0.00% | 3,998 |
| 2013-01-08 | 2013-01-04 | 95.827 | 74 | +74 | 0.00% | 7,091 |
| 2013-01-03 | 2012-12-31 | 94.486 | 0 | -40 | ||
| 2012-12-19 | 2012-12-17 | 89.311 | 40 | +2 | 0.00% | 3,572 |
| 2012-12-12 | 2012-12-10 | 88.800 | 38 | -39 | 0.00% | 3,374 |
| 2012-12-10 | 2012-12-06 | 82.411 | 77 | +58 | 0.00% | 6,346 |
| 2012-12-07 | 2012-12-05 | 80.495 | 19 | +17 | 0.00% | 1,529 |
| 2012-11-29 | 2012-11-27 | 80.878 | 2 | -58 | 0.00% | 162 |
| 2012-11-23 | 2012-11-21 | 80.878 | 60 | +4 | 0.00% | 4,853 |
| 2012-11-21 | 2012-11-19 | 79.920 | 56 | +40 | 0.00% | 4,476 |
| 2012-10-16 | 2012-10-12 | 79.025 | 16 | -783 | 0.00% | 1,264 |
| 2012-10-09 | 2012-10-05 | 76.023 | 799 | -78 | 0.00% | 60,742 |
| 2012-10-08 | 2012-10-04 | 73.531 | 877 | +58 | 0.00% | 64,487 |
| 2012-09-27 | 2012-09-25 | 73.915 | 819 | +782 | 0.00% | 60,536 |
| 2012-09-26 | 2012-09-24 | 76.598 | 37 | +3 | 0.00% | 2,834 |
| 2012-09-24 | 2012-09-20 | 73.340 | 34 | -78 | 0.00% | 2,494 |
| 2012-09-21 | 2012-09-19 | 74.234 | 112 | +75 | 0.00% | 8,314 |
| 2012-09-12 | 2012-09-10 | 81.772 | 37 | -78 | 0.00% | 3,026 |
| 2012-09-11 | 2012-09-07 | 78.003 | 115 | +39 | 0.00% | 8,970 |
| 2012-09-07 | 2012-09-05 | 76.726 | 76 | +71 | 0.00% | 5,831 |
| 2012-09-03 | 2012-08-30 | 75.767 | 5 | -79 | 0.00% | 379 |
| 2012-08-31 | 2012-08-29 | 75.128 | 84 | +39 | 0.00% | 6,311 |
| 2012-08-30 | 2012-08-28 | 75.128 | 45 | -78 | 0.00% | 3,381 |
| 2012-08-29 | 2012-08-27 | 75.576 | 123 | +55 | 0.00% | 9,296 |
| 2012-08-16 | 2012-08-14 | 74.298 | 68 | +4 | 0.00% | 5,052 |
| 2012-08-14 | 2012-08-10 | 70.657 | 64 | +23 | 0.00% | 4,522 |
| 2012-08-09 | 2012-08-07 | 73.148 | 41 | -156 | 0.00% | 2,999 |
| 2012-07-24 | 2012-07-20 | 65.035 | 197 | -783 | 0.00% | 12,812 |
| 2012-07-17 | 2012-07-13 | 59.860 | 980 | +41 | 0.00% | 58,663 |
| 2012-07-12 | 2012-07-10 | 63.565 | 939 | +740 | 0.00% | 59,688 |
| 2012-07-11 | 2012-07-09 | 63.629 | 199 | -16 | 0.00% | 12,662 |
| 2012-07-10 | 2012-07-06 | 65.546 | 215 | +39 | 0.00% | 14,092 |
| 2012-07-04 | 2012-06-29 | 65.865 | 176 | +19 | 0.00% | 11,592 |
| 2012-06-21 | 2012-06-19 | 66.951 | 157 | -22 | 0.00% | 10,511 |
| 2012-06-13 | 2012-06-11 | 66.121 | 179 | +22 | 0.00% | 11,836 |
| 2012-05-25 | 2012-05-23 | 58.961 | 157 | +2 | 0.00% | 9,257 |
| 2012-05-21 | 2012-05-17 | 59.543 | 155 | -13 | 0.00% | 9,229 |
| 2012-05-11 | 2012-05-09 | 61.803 | 168 | +13 | 0.00% | 10,383 |
| 2012-04-16 | 2012-04-12 | 63.869 | 155 | -50 | 0.00% | 9,900 |
| 2012-04-11 | 2012-04-05 | 67.098 | 205 | +6 | 0.00% | 13,755 |
| 2012-03-30 | 2012-03-28 | 62.901 | 199 | -77 | 0.00% | 12,517 |
| 2012-03-29 | 2012-03-27 | 62.642 | 276 | +64 | 0.00% | 17,289 |
| 2012-02-13 | 2012-02-09 | 51.212 | 212 | -78 | 0.00% | 10,857 |
| 2012-02-10 | 2012-02-08 | 49.339 | 290 | +66 | 0.00% | 14,308 |
| 2012-02-07 | 2012-02-03 | 51.341 | 224 | -7,742 | 0.00% | 11,500 |
| 2012-01-30 | 2012-01-26 | 51.083 | 7,966 | -705 | 0.00% | 406,924 |
| 2012-01-20 | 2012-01-18 | 47.272 | 8,671 | -775 | 0.00% | 409,899 |
| 2012-01-11 | 2012-01-09 | 42.235 | 9,446 | -6 | 0.00% | 398,954 |
| 2011-12-28 | 2011-12-22 | 42.364 | 9,452 | -77 | 0.00% | 400,428 |
| 2011-12-23 | 2011-12-21 | 42.494 | 9,529 | +31 | 0.00% | 404,921 |
| 2011-12-20 | 2011-12-16 | 43.527 | 9,498 | +14 | 0.00% | 413,417 |
| 2011-12-13 | 2011-12-09 | 46.304 | 9,484 | +774 | 0.00% | 439,144 |
| 2011-12-08 | 2011-12-06 | 48.435 | 8,710 | +7,742 | 0.00% | 421,868 |
| 2011-12-05 | 2011-12-01 | 50.243 | 968 | -774 | 0.00% | 48,635 |
| 2011-11-24 | 2011-11-22 | 42.816 | 1,742 | +8 | 0.00% | 74,586 |
| 2011-11-23 | 2011-11-21 | 44.818 | 1,734 | +774 | 0.00% | 77,715 |
| 2011-11-09 | 2011-11-07 | 48.693 | 960 | +14 | 0.00% | 46,745 |
| 2011-11-04 | 2011-11-02 | 48.887 | 946 | +17 | 0.00% | 46,247 |
| 2011-11-02 | 2011-10-31 | 50.308 | 929 | +774 | 0.00% | 46,736 |
| 2011-11-01 | 2011-10-28 | 52.310 | 155 | -8 | 0.00% | 8,108 |
| 2011-10-26 | 2011-10-24 | 45.141 | 163 | -77 | 0.00% | 7,358 |
| 2011-10-24 | 2011-10-20 | 45.787 | 240 | +25 | 0.00% | 10,989 |
| 2011-10-10 | 2011-10-06 | 43.268 | 215 | +59 | 0.00% | 9,303 |
| 2011-09-16 | 2011-09-14 | 50.695 | 156 | -92 | 0.00% | 7,908 |
| 2011-09-15 | 2011-09-12 | 49.468 | 248 | +67 | 0.00% | 12,268 |
| 2011-09-08 | 2011-09-06 | 50.114 | 181 | -78 | 0.00% | 9,071 |
| 2011-09-06 | 2011-09-02 | 54.312 | 259 | +39 | 0.00% | 14,067 |
| 2011-09-01 | 2011-08-30 | 51.922 | 220 | +39 | 0.00% | 11,423 |
| 2011-08-03 | 2011-08-01 | 63.030 | 181 | +155 | 0.00% | 11,408 |
| 2011-07-27 | 2011-07-25 | 60.705 | 26 | -78 | 0.00% | 1,578 |
| 2011-07-26 | 2011-07-22 | 60.576 | 104 | +39 | 0.00% | 6,300 |
| 2011-07-20 | 2011-07-18 | 59.736 | 65 | -7,742 | 0.00% | 3,883 |
| 2011-07-05 | 2011-06-30 | 60.640 | 7,807 | -7,743 | 0.00% | 473,420 |
| 2011-07-04 | 2011-06-29 | 58.768 | 15,550 | -7,836 | 0.00% | 913,836 |
| 2011-06-30 | 2011-06-28 | 56.314 | 23,386 | -7,583 | 0.00% | 1,316,950 |
| 2011-06-28 | 2011-06-24 | 51.147 | 30,969 | 0.00% | 1,583,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy