History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 6,400 | +0 | 0.00% | 281,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 6,400 | +0 | 0.00% | 282,112 |
| 2025-10-10 | 2025-10-08 | 44.500 | 6,400 | +0 | 0.00% | 284,800 |
| 2025-10-09 | 2025-10-06 | 46.720 | 6,400 | +500 | 0.00% | 299,008 |
| 2025-09-05 | 2025-09-03 | 46.040 | 5,900 | -1,000 | 0.00% | 271,636 |
| 2025-09-04 | 2025-09-02 | 46.000 | 6,900 | +1,000 | 0.00% | 317,400 |
| 2025-09-02 | 2025-08-29 | 45.820 | 5,900 | -1,000 | 0.00% | 270,338 |
| 2025-08-29 | 2025-08-27 | 43.380 | 6,900 | +1,000 | 0.00% | 299,322 |
| 2025-05-06 | 2025-04-30 | 49.988 | 5,900 | +176 | 0.00% | 294,929 |
| 2024-05-06 | 2024-05-02 | 64.057 | 5,724 | +1,552 | 0.00% | 366,661 |
| 2024-04-29 | 2024-04-25 | 64.699 | 4,172 | +75 | 0.00% | 269,926 |
| 2024-04-25 | 2024-04-23 | 62.758 | 4,097 | +1,715 | 0.00% | 257,119 |
| 2024-04-24 | 2024-04-22 | 60.502 | 2,382 | +1,715 | 0.00% | 144,115 |
| 2024-01-22 | 2024-01-18 | 46.596 | 667 | -953 | 0.00% | 31,080 |
| 2024-01-19 | 2024-01-17 | 44.182 | 1,620 | +953 | 0.00% | 71,576 |
| 2024-01-18 | 2024-01-16 | 44.970 | 667 | -953 | 0.00% | 29,995 |
| 2024-01-08 | 2024-01-04 | 43.973 | 1,620 | +953 | 0.00% | 71,236 |
| 2023-09-28 | 2023-09-26 | 47.278 | 667 | -953 | 0.00% | 31,535 |
| 2023-09-15 | 2023-09-13 | 51.948 | 1,620 | +953 | 0.00% | 84,157 |
| 2023-07-20 | 2023-07-18 | 60.187 | 667 | -191 | 0.00% | 40,145 |
| 2023-07-19 | 2023-07-14 | 62.863 | 858 | +191 | 0.00% | 53,936 |
| 2023-05-17 | 2023-05-15 | 62.810 | 667 | -953 | 0.00% | 41,895 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,620 | -1,334 | 0.00% | 94,442 |
| 2023-05-03 | 2023-04-28 | 61.431 | 2,954 | +47 | 0.00% | 181,466 |
| 2023-04-21 | 2023-04-19 | 63.990 | 2,907 | +657 | 0.00% | 186,020 |
| 2023-04-19 | 2023-04-17 | 64.524 | 2,250 | +656 | 0.00% | 145,178 |
| 2023-04-18 | 2023-04-14 | 62.391 | 1,594 | +938 | 0.00% | 99,450 |
| 2022-09-28 | 2022-09-26 | 39.034 | 656 | -1,876 | 0.00% | 25,606 |
| 2022-09-26 | 2022-09-22 | 42.127 | 2,532 | +938 | 0.00% | 106,665 |
| 2022-09-23 | 2022-09-21 | 43.727 | 1,594 | +938 | 0.00% | 69,700 |
| 2022-06-29 | 2022-06-27 | 47.086 | 656 | -938 | 0.00% | 30,889 |
| 2022-06-28 | 2022-06-24 | 45.273 | 1,594 | -938 | 0.00% | 72,165 |
| 2022-06-27 | 2022-06-23 | 43.300 | 2,532 | +938 | 0.00% | 109,636 |
| 2022-06-16 | 2022-06-14 | 46.073 | 1,594 | +938 | 0.00% | 73,440 |
| 2022-05-04 | 2022-04-29 | 52.894 | 656 | +8 | 0.00% | 34,699 |
| 2021-12-08 | 2021-12-06 | 55.377 | 648 | -93 | 0.00% | 35,884 |
| 2021-11-30 | 2021-11-26 | 54.243 | 741 | -371 | 0.00% | 40,194 |
| 2021-11-24 | 2021-11-22 | 59.695 | 1,112 | -926 | 0.00% | 66,381 |
| 2021-11-18 | 2021-11-16 | 59.371 | 2,038 | +1,390 | 0.00% | 120,998 |
| 2021-08-25 | 2021-08-23 | 50.519 | 648 | -927 | 0.00% | 32,736 |
| 2021-08-24 | 2021-08-20 | 47.281 | 1,575 | +927 | 0.00% | 74,467 |
| 2021-08-23 | 2021-08-19 | 52.462 | 648 | -927 | 0.00% | 33,996 |
| 2021-08-19 | 2021-08-17 | 59.371 | 1,575 | +927 | 0.00% | 93,509 |
| 2021-08-18 | 2021-08-16 | 61.584 | 648 | -927 | 0.00% | 39,906 |
| 2021-08-12 | 2021-08-10 | 60.450 | 1,575 | +927 | 0.00% | 95,209 |
| 2021-08-09 | 2021-08-05 | 63.851 | 648 | -556 | 0.00% | 41,375 |
| 2021-08-06 | 2021-08-04 | 65.200 | 1,204 | -186 | 0.00% | 78,501 |
| 2021-08-03 | 2021-07-30 | 65.524 | 1,390 | -1,111 | 0.00% | 91,078 |
| 2021-07-26 | 2021-07-22 | 57.374 | 2,501 | +926 | 0.00% | 143,492 |
| 2021-07-22 | 2021-07-20 | 55.323 | 1,575 | -278 | 0.00% | 87,134 |
| 2021-07-13 | 2021-07-09 | 58.076 | 1,853 | +278 | 0.00% | 107,614 |
| 2021-07-06 | 2021-07-02 | 61.206 | 1,575 | +927 | 0.00% | 96,399 |
| 2021-06-25 | 2021-06-23 | 61.854 | 648 | -927 | 0.00% | 40,081 |
| 2021-06-17 | 2021-06-15 | 59.155 | 1,575 | +927 | 0.00% | 93,169 |
| 2021-06-02 | 2021-05-31 | 58.713 | 648 | +4 | 0.00% | 38,046 |
| 2020-03-05 | 2020-03-03 | 27.809 | 644 | -461 | 0.00% | 17,909 |
| 2020-03-04 | 2020-03-02 | 27.211 | 1,105 | +461 | 0.00% | 30,069 |
| 2019-11-18 | 2019-11-14 | 28.135 | 644 | -1,842 | 0.00% | 18,119 |
| 2019-11-05 | 2019-11-01 | 27.754 | 2,486 | +1,842 | 0.00% | 68,998 |
| 2019-10-24 | 2019-10-22 | 26.614 | 644 | -461 | 0.00% | 17,139 |
| 2019-10-15 | 2019-10-11 | 25.691 | 1,105 | -9,113 | 0.00% | 28,388 |
| 2019-10-14 | 2019-10-10 | 25.528 | 10,218 | -92 | 0.00% | 260,841 |
| 2019-10-11 | 2019-10-09 | 25.256 | 10,310 | +9,666 | 0.00% | 260,389 |
| 2019-08-07 | 2019-08-05 | 28.135 | 644 | -461 | 0.00% | 18,119 |
| 2019-07-16 | 2019-07-12 | 27.374 | 1,105 | +461 | 0.00% | 30,249 |
| 2019-05-20 | 2019-05-16 | 26.505 | 644 | -369 | 0.00% | 17,069 |
| 2019-05-17 | 2019-05-15 | 25.908 | 1,013 | -552 | 0.00% | 26,245 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,565 | +35 | 0.00% | 39,732 |
| 2019-04-16 | 2019-04-12 | 24.499 | 1,530 | +270 | 0.00% | 37,484 |
| 2019-03-28 | 2019-03-26 | 26.055 | 1,260 | -1,440 | 0.00% | 32,829 |
| 2019-03-27 | 2019-03-25 | 25.499 | 2,700 | +360 | 0.00% | 68,848 |
| 2019-03-26 | 2019-03-22 | 26.055 | 2,340 | +1,080 | 0.00% | 60,968 |
| 2019-03-20 | 2019-03-18 | 24.833 | 1,260 | +450 | 0.00% | 31,289 |
| 2019-02-13 | 2019-02-11 | 31.443 | 810 | -450 | 0.00% | 25,469 |
| 2019-02-11 | 2019-02-04 | 30.221 | 1,260 | -270 | 0.00% | 38,079 |
| 2019-01-30 | 2019-01-28 | 28.721 | 1,530 | +450 | 0.00% | 43,944 |
| 2019-01-15 | 2019-01-11 | 26.666 | 1,080 | +270 | 0.00% | 28,799 |
| 2018-10-11 | 2018-10-09 | 37.110 | 810 | -2,070 | 0.00% | 30,059 |
| 2018-10-04 | 2018-10-02 | 40.554 | 2,880 | +180 | 0.00% | 116,796 |
| 2018-05-03 | 2018-04-30 | 44.882 | 2,700 | +46 | 0.00% | 121,181 |
| 2018-04-10 | 2018-04-06 | 44.316 | 2,654 | -88 | 0.00% | 117,616 |
| 2018-04-03 | 2018-03-28 | 40.812 | 2,742 | +88 | 0.00% | 111,906 |
| 2018-03-28 | 2018-03-26 | 41.094 | 2,654 | -177 | 0.00% | 109,065 |
| 2018-03-20 | 2018-03-16 | 40.360 | 2,831 | +177 | 0.00% | 114,258 |
| 2018-03-16 | 2018-03-14 | 40.134 | 2,654 | -177 | 0.00% | 106,514 |
| 2018-03-14 | 2018-03-12 | 42.112 | 2,831 | -176 | 0.00% | 119,219 |
| 2018-03-05 | 2018-03-01 | 36.516 | 3,007 | +176 | 0.00% | 109,803 |
| 2018-01-26 | 2018-01-24 | 38.607 | 2,831 | +177 | 0.00% | 109,297 |
| 2018-01-23 | 2018-01-19 | 37.251 | 2,654 | -177 | 0.00% | 98,863 |
| 2018-01-22 | 2018-01-18 | 35.498 | 2,831 | -1,680 | 0.00% | 100,496 |
| 2018-01-05 | 2018-01-03 | 33.463 | 4,511 | -89 | 0.00% | 150,954 |
| 2017-12-14 | 2017-12-12 | 32.503 | 4,600 | -1,769 | 0.00% | 149,512 |
| 2017-12-06 | 2017-12-04 | 32.107 | 6,369 | -265 | 0.00% | 204,488 |
| 2017-10-20 | 2017-10-18 | 31.315 | 6,634 | +3,803 | 0.00% | 207,747 |
| 2017-10-13 | 2017-10-11 | 33.972 | 2,831 | -2,653 | 0.00% | 96,175 |
| 2017-10-09 | 2017-10-04 | 31.711 | 5,484 | +2,653 | 0.00% | 173,904 |
| 2017-09-19 | 2017-09-15 | 29.394 | 2,831 | -973 | 0.00% | 83,213 |
| 2017-09-18 | 2017-09-14 | 28.433 | 3,804 | -530 | 0.00% | 108,158 |
| 2017-09-15 | 2017-09-13 | 28.320 | 4,334 | +530 | 0.00% | 122,737 |
| 2017-09-14 | 2017-09-12 | 28.263 | 3,804 | -1,061 | 0.00% | 107,513 |
| 2017-09-13 | 2017-09-11 | 27.189 | 4,865 | +1,858 | 0.00% | 132,275 |
| 2017-09-12 | 2017-09-08 | 31.598 | 3,007 | -1,593 | 0.00% | 95,016 |
| 2017-09-11 | 2017-09-07 | 31.315 | 4,600 | -707 | 0.00% | 144,051 |
| 2017-09-08 | 2017-09-06 | 31.315 | 5,307 | +1,592 | 0.00% | 166,191 |
| 2017-09-07 | 2017-09-05 | 31.429 | 3,715 | -1,592 | 0.00% | 116,757 |
| 2017-09-06 | 2017-09-04 | 31.089 | 5,307 | +1,946 | 0.00% | 164,991 |
| 2017-08-31 | 2017-08-29 | 32.503 | 3,361 | +354 | 0.00% | 109,241 |
| 2017-08-14 | 2017-08-10 | 33.633 | 3,007 | -531 | 0.00% | 101,135 |
| 2017-08-07 | 2017-08-03 | 31.429 | 3,538 | -885 | 0.00% | 111,194 |
| 2017-07-21 | 2017-07-19 | 32.050 | 4,423 | -177 | 0.00% | 141,759 |
| 2017-07-14 | 2017-07-12 | 31.372 | 4,600 | -2,476 | 0.00% | 144,311 |
| 2017-07-13 | 2017-07-11 | 30.694 | 7,076 | -1,416 | 0.00% | 217,189 |
| 2017-07-11 | 2017-07-07 | 30.015 | 8,492 | +1,593 | 0.00% | 254,891 |
| 2017-07-07 | 2017-07-05 | 30.411 | 6,899 | +2,476 | 0.00% | 209,806 |
| 2017-06-27 | 2017-06-23 | 31.994 | 4,423 | -1,327 | 0.00% | 141,509 |
| 2017-06-26 | 2017-06-22 | 31.994 | 5,750 | +443 | 0.00% | 183,964 |
| 2017-06-23 | 2017-06-21 | 32.163 | 5,307 | +884 | 0.00% | 170,691 |
| 2017-06-22 | 2017-06-20 | 32.389 | 4,423 | +354 | 0.00% | 143,259 |
| 2017-06-19 | 2017-06-15 | 33.181 | 4,069 | -354 | 0.00% | 135,013 |
| 2017-06-16 | 2017-06-14 | 32.672 | 4,423 | -1,592 | 0.00% | 144,509 |
| 2017-06-14 | 2017-06-12 | 32.050 | 6,015 | +354 | 0.00% | 192,783 |
| 2017-06-12 | 2017-06-08 | 33.463 | 5,661 | +1,592 | 0.00% | 189,437 |
| 2017-06-09 | 2017-06-07 | 33.633 | 4,069 | +177 | 0.00% | 136,853 |
| 2017-06-08 | 2017-06-06 | 34.142 | 3,892 | +885 | 0.00% | 132,880 |
| 2017-06-06 | 2017-06-02 | 37.438 | 3,007 | -1,062 | 0.00% | 112,578 |
| 2017-06-05 | 2017-06-01 | 36.738 | 4,069 | +1,330 | 0.00% | 149,485 |
| 2017-05-31 | 2017-05-26 | 38.373 | 2,739 | -5,137 | 0.00% | 105,104 |
| 2017-05-23 | 2017-05-19 | 39.249 | 7,876 | +171 | 0.00% | 309,126 |
| 2017-05-15 | 2017-05-11 | 40.709 | 7,705 | +2,569 | 0.00% | 313,665 |
| 2017-05-11 | 2017-05-09 | 40.826 | 5,136 | +2,568 | 0.00% | 209,683 |
| 2017-04-27 | 2017-04-25 | 39.541 | 2,568 | -1,199 | 0.00% | 101,542 |
| 2017-04-26 | 2017-04-24 | 38.840 | 3,767 | +1,199 | 0.00% | 146,311 |
| 2017-03-31 | 2017-03-29 | 37.205 | 2,568 | -257 | 0.00% | 95,542 |
| 2017-03-24 | 2017-03-22 | 35.102 | 2,825 | +257 | 0.00% | 99,164 |
| 2017-03-08 | 2017-03-06 | 36.796 | 2,568 | -257 | 0.00% | 94,492 |
| 2017-03-01 | 2017-02-27 | 34.985 | 2,825 | -6,849 | 0.00% | 98,834 |
| 2017-02-13 | 2017-02-09 | 37.146 | 9,674 | -17,549 | 0.00% | 359,355 |
| 2017-02-10 | 2017-02-08 | 36.504 | 27,223 | +257 | 0.00% | 993,748 |
| 2017-01-16 | 2017-01-12 | 36.504 | 26,966 | -343 | 0.00% | 984,366 |
| 2017-01-10 | 2017-01-06 | 32.240 | 27,309 | -342 | 0.00% | 880,451 |
| 2016-12-22 | 2016-12-20 | 31.189 | 27,651 | -428 | 0.00% | 862,407 |
| 2016-12-09 | 2016-12-07 | 30.663 | 28,079 | -856 | 0.00% | 860,996 |
| 2016-12-07 | 2016-12-05 | 31.598 | 28,935 | -1,370 | 0.00% | 914,284 |
| 2016-11-29 | 2016-11-25 | 31.539 | 30,305 | -86 | 0.00% | 955,803 |
| 2016-10-31 | 2016-10-27 | 32.766 | 30,391 | -3,424 | 0.00% | 995,791 |
| 2016-10-28 | 2016-10-26 | 32.532 | 33,815 | -257 | 0.00% | 1,100,081 |
| 2016-10-27 | 2016-10-25 | 32.474 | 34,072 | -856 | 0.00% | 1,106,452 |
| 2016-10-20 | 2016-10-18 | 31.014 | 34,928 | -85 | 0.00% | 1,083,249 |
| 2016-10-11 | 2016-10-06 | 28.444 | 35,013 | +1,113 | 0.00% | 995,906 |
| 2016-10-04 | 2016-09-30 | 28.970 | 33,900 | +1,027 | 0.00% | 982,068 |
| 2016-10-03 | 2016-09-29 | 30.371 | 32,873 | +856 | 0.00% | 998,396 |
| 2016-09-27 | 2016-09-23 | 32.649 | 32,017 | +428 | 0.00% | 1,045,328 |
| 2016-09-26 | 2016-09-22 | 31.890 | 31,589 | -4,280 | 0.00% | 1,007,369 |
| 2016-09-22 | 2016-09-20 | 30.254 | 35,869 | -257 | 0.00% | 1,085,198 |
| 2016-09-21 | 2016-09-19 | 28.619 | 36,126 | +6,848 | 0.00% | 1,033,894 |
| 2016-09-20 | 2016-09-15 | 28.444 | 29,278 | +428 | 0.00% | 832,780 |
| 2016-08-31 | 2016-08-29 | 28.444 | 28,850 | -2,482 | 0.00% | 820,606 |
| 2016-08-26 | 2016-08-24 | 24.764 | 31,332 | +599 | 0.00% | 775,915 |
| 2016-08-25 | 2016-08-23 | 24.881 | 30,733 | +1,969 | 0.00% | 764,671 |
| 2016-08-23 | 2016-08-19 | 25.582 | 28,764 | +171 | 0.00% | 735,840 |
| 2016-08-22 | 2016-08-18 | 26.283 | 28,593 | +4,281 | 0.00% | 751,506 |
| 2016-08-12 | 2016-08-10 | 26.283 | 24,312 | +3,852 | 0.00% | 638,989 |
| 2016-07-22 | 2016-07-20 | 27.042 | 20,460 | +4,280 | 0.00% | 553,282 |
| 2016-06-13 | 2016-06-08 | 31.189 | 16,180 | -428 | 0.00% | 504,638 |
| 2016-05-27 | 2016-05-25 | 32.274 | 16,608 | +589 | 0.00% | 536,015 |
| 2016-05-12 | 2016-05-10 | 32.698 | 16,019 | -4,129 | 0.00% | 523,795 |
| 2016-04-07 | 2016-04-05 | 31.487 | 20,148 | -3,303 | 0.00% | 634,406 |
| 2016-03-14 | 2016-03-10 | 31.487 | 23,451 | +3,303 | 0.00% | 738,409 |
| 2016-03-08 | 2016-03-04 | 29.005 | 20,148 | -1,651 | 0.00% | 584,386 |
| 2016-03-02 | 2016-02-29 | 27.067 | 21,799 | +1,651 | 0.00% | 590,033 |
| 2016-02-17 | 2016-02-15 | 28.460 | 20,148 | -1,651 | 0.00% | 573,406 |
| 2016-02-16 | 2016-02-12 | 27.491 | 21,799 | +1,651 | 0.00% | 599,273 |
| 2015-12-22 | 2015-12-18 | 28.641 | 20,148 | +4,129 | 0.00% | 577,066 |
| 2015-12-11 | 2015-12-09 | 32.698 | 16,019 | -3,303 | 0.00% | 523,795 |
| 2015-12-10 | 2015-12-08 | 32.032 | 19,322 | +1,734 | 0.00% | 618,928 |
| 2015-10-28 | 2015-10-26 | 36.816 | 17,588 | -826 | 0.00% | 647,519 |
| 2015-10-19 | 2015-10-15 | 38.693 | 18,414 | +826 | 0.00% | 712,494 |
| 2015-09-22 | 2015-09-18 | 41.297 | 17,588 | -330 | 0.00% | 726,329 |
| 2015-09-02 | 2015-08-31 | 38.027 | 17,918 | -1,652 | 0.00% | 681,368 |
| 2015-08-10 | 2015-08-06 | 46.141 | 19,570 | -82 | 0.00% | 902,980 |
| 2015-08-07 | 2015-08-05 | 44.264 | 19,652 | -1,156 | 0.00% | 869,874 |
| 2015-08-06 | 2015-08-04 | 42.811 | 20,808 | -413 | 0.00% | 890,804 |
| 2015-07-29 | 2015-07-27 | 44.627 | 21,221 | +825 | 0.00% | 947,034 |
| 2015-07-10 | 2015-07-08 | 45.717 | 20,396 | -3,302 | 0.00% | 932,447 |
| 2015-07-09 | 2015-07-07 | 46.080 | 23,698 | -413 | 0.00% | 1,092,015 |
| 2015-06-24 | 2015-06-22 | 46.202 | 24,111 | +413 | 0.00% | 1,113,966 |
| 2015-06-17 | 2015-06-15 | 45.778 | 23,698 | -3,303 | 0.00% | 1,084,840 |
| 2015-06-10 | 2015-06-08 | 48.442 | 27,001 | -496 | 0.00% | 1,307,983 |
| 2015-06-09 | 2015-06-05 | 48.805 | 27,497 | -1,651 | 0.00% | 1,342,000 |
| 2015-06-08 | 2015-06-04 | 48.381 | 29,148 | +1,321 | 0.00% | 1,410,223 |
| 2015-06-05 | 2015-06-03 | 49.048 | 27,827 | +3,055 | 0.00% | 1,364,846 |
| 2015-06-02 | 2015-05-29 | 51.530 | 24,772 | -826 | 0.00% | 1,276,506 |
| 2015-05-29 | 2015-05-27 | 54.675 | 25,598 | -109 | 0.00% | 1,399,582 |
| 2015-05-28 | 2015-05-26 | 54.737 | 25,707 | -809 | 0.00% | 1,407,132 |
| 2015-05-27 | 2015-05-22 | 54.366 | 26,516 | -808 | 0.00% | 1,441,574 |
| 2015-05-26 | 2015-05-21 | 54.614 | 27,324 | +404 | 0.00% | 1,492,262 |
| 2015-05-22 | 2015-05-20 | 55.047 | 26,920 | -3,719 | 0.00% | 1,481,853 |
| 2015-05-21 | 2015-05-19 | 54.119 | 30,639 | -1,212 | 0.00% | 1,658,146 |
| 2015-05-20 | 2015-05-18 | 54.490 | 31,851 | -809 | 0.00% | 1,735,558 |
| 2015-05-19 | 2015-05-15 | 54.490 | 32,660 | +809 | 0.00% | 1,779,640 |
| 2015-05-15 | 2015-05-13 | 53.810 | 31,851 | -809 | 0.00% | 1,713,888 |
| 2015-05-11 | 2015-05-07 | 54.366 | 32,660 | -3,233 | 0.00% | 1,775,600 |
| 2015-05-08 | 2015-05-06 | 53.748 | 35,893 | +4,769 | 0.00% | 1,929,166 |
| 2015-05-07 | 2015-05-05 | 53.748 | 31,124 | +809 | 0.00% | 1,672,844 |
| 2015-05-06 | 2015-05-04 | 53.129 | 30,315 | -2,102 | 0.00% | 1,610,612 |
| 2015-05-05 | 2015-04-30 | 52.201 | 32,417 | +1,617 | 0.00% | 1,692,215 |
| 2015-04-30 | 2015-04-28 | 51.645 | 30,800 | +1,617 | 0.00% | 1,590,660 |
| 2015-04-28 | 2015-04-24 | 51.954 | 29,183 | +1,293 | 0.00% | 1,516,175 |
| 2015-04-24 | 2015-04-22 | 52.387 | 27,890 | +1,617 | 0.00% | 1,461,074 |
| 2015-04-22 | 2015-04-20 | 54.366 | 26,273 | -404 | 0.00% | 1,428,363 |
| 2015-04-21 | 2015-04-17 | 55.170 | 26,677 | -485 | 0.00% | 1,471,777 |
| 2015-04-17 | 2015-04-15 | 55.541 | 27,162 | +808 | 0.00% | 1,508,614 |
| 2015-04-16 | 2015-04-14 | 55.356 | 26,354 | +2,587 | 0.00% | 1,458,847 |
| 2015-04-15 | 2015-04-13 | 55.480 | 23,767 | +1,212 | 0.00% | 1,318,581 |
| 2015-04-02 | 2015-03-31 | 58.139 | 22,555 | +1,617 | 0.00% | 1,311,327 |
| 2015-03-26 | 2015-03-24 | 64.139 | 20,938 | -81 | 0.00% | 1,342,932 |
| 2015-03-24 | 2015-03-20 | 63.829 | 21,019 | -161 | 0.00% | 1,341,627 |
| 2015-03-10 | 2015-03-06 | 61.046 | 21,180 | -809 | 0.00% | 1,292,955 |
| 2015-03-04 | 2015-03-02 | 57.892 | 21,989 | -2,425 | 0.00% | 1,272,980 |
| 2015-03-02 | 2015-02-26 | 56.840 | 24,414 | -2,425 | 0.00% | 1,387,697 |
| 2015-02-27 | 2015-02-25 | 56.717 | 26,839 | -1,617 | 0.00% | 1,522,214 |
| 2015-02-26 | 2015-02-24 | 54.985 | 28,456 | +323 | 0.00% | 1,564,645 |
| 2015-02-25 | 2015-02-23 | 54.737 | 28,133 | +485 | 0.00% | 1,539,925 |
| 2015-02-12 | 2015-02-10 | 53.562 | 27,648 | +1,617 | 0.00% | 1,480,887 |
| 2015-02-10 | 2015-02-06 | 56.345 | 26,031 | -161 | 0.00% | 1,466,727 |
| 2015-01-29 | 2015-01-27 | 55.232 | 26,192 | -1,617 | 0.00% | 1,446,639 |
| 2015-01-26 | 2015-01-22 | 51.892 | 27,809 | -1,617 | 0.00% | 1,443,070 |
| 2015-01-14 | 2015-01-12 | 52.696 | 29,426 | +323 | 0.00% | 1,550,640 |
| 2015-01-09 | 2015-01-07 | 53.129 | 29,103 | -1,616 | 0.00% | 1,546,219 |
| 2015-01-08 | 2015-01-06 | 53.810 | 30,719 | +485 | 0.00% | 1,652,976 |
| 2015-01-06 | 2015-01-02 | 54.428 | 30,234 | -3,234 | 0.00% | 1,645,578 |
| 2015-01-02 | 2014-12-29 | 53.810 | 33,468 | -323 | 0.00% | 1,800,898 |
| 2014-12-18 | 2014-12-16 | 54.923 | 33,791 | -809 | 0.00% | 1,855,898 |
| 2014-12-17 | 2014-12-15 | 54.737 | 34,600 | -404 | 0.00% | 1,893,911 |
| 2014-12-16 | 2014-12-12 | 54.614 | 35,004 | -485 | 0.00% | 1,911,695 |
| 2014-12-10 | 2014-12-08 | 54.366 | 35,489 | +1,698 | 0.00% | 1,929,402 |
| 2014-12-09 | 2014-12-05 | 58.448 | 33,791 | -81 | 0.00% | 1,975,027 |
| 2014-12-05 | 2014-12-03 | 59.871 | 33,872 | +404 | 0.00% | 2,027,946 |
| 2014-12-03 | 2014-12-01 | 61.293 | 33,468 | +808 | 0.00% | 2,051,368 |
| 2014-11-27 | 2014-11-25 | 61.974 | 32,660 | -808 | 0.00% | 2,024,063 |
| 2014-11-25 | 2014-11-21 | 60.366 | 33,468 | -485 | 0.00% | 2,020,318 |
| 2014-11-19 | 2014-11-17 | 59.809 | 33,953 | +889 | 0.00% | 2,030,695 |
| 2014-11-18 | 2014-11-14 | 60.180 | 33,064 | +324 | 0.00% | 1,989,795 |
| 2014-11-07 | 2014-11-05 | 58.696 | 32,740 | -81 | 0.00% | 1,921,698 |
| 2014-10-28 | 2014-10-24 | 59.995 | 32,821 | -809 | 0.00% | 1,969,082 |
| 2014-10-24 | 2014-10-22 | 58.758 | 33,630 | -1,617 | 0.00% | 1,976,017 |
| 2014-09-23 | 2014-09-19 | 63.706 | 35,247 | +566 | 0.00% | 2,245,430 |
| 2014-09-18 | 2014-09-16 | 66.056 | 34,681 | -808 | 0.00% | 2,290,884 |
| 2014-09-15 | 2014-09-11 | 66.489 | 35,489 | +808 | 0.00% | 2,359,622 |
| 2014-09-10 | 2014-09-05 | 66.303 | 34,681 | +405 | 0.00% | 2,299,464 |
| 2014-09-04 | 2014-09-02 | 68.282 | 34,276 | -809 | 0.00% | 2,340,450 |
| 2014-09-01 | 2014-08-28 | 66.613 | 35,085 | -3,233 | 0.00% | 2,337,100 |
| 2014-08-20 | 2014-08-18 | 66.798 | 38,318 | +808 | 0.00% | 2,559,568 |
| 2014-08-19 | 2014-08-15 | 66.736 | 37,510 | -808 | 0.00% | 2,503,276 |
| 2014-08-15 | 2014-08-13 | 66.180 | 38,318 | -8,893 | 0.00% | 2,535,869 |
| 2014-08-14 | 2014-08-12 | 66.180 | 47,211 | -404 | 0.00% | 3,124,404 |
| 2014-08-13 | 2014-08-11 | 65.190 | 47,615 | +1,212 | 0.00% | 3,104,020 |
| 2014-08-12 | 2014-08-08 | 66.798 | 46,403 | +10,510 | 0.00% | 3,099,631 |
| 2014-08-08 | 2014-08-06 | 67.231 | 35,893 | -404 | 0.00% | 2,413,123 |
| 2014-08-07 | 2014-08-05 | 66.674 | 36,297 | +404 | 0.00% | 2,420,080 |
| 2014-08-04 | 2014-07-31 | 68.406 | 35,893 | +889 | 0.00% | 2,455,303 |
| 2014-08-01 | 2014-07-30 | 66.860 | 35,004 | +808 | 0.00% | 2,340,365 |
| 2014-07-31 | 2014-07-29 | 66.798 | 34,196 | +405 | 0.00% | 2,284,227 |
| 2014-07-25 | 2014-07-23 | 69.767 | 33,791 | -405 | 0.00% | 2,357,492 |
| 2014-07-22 | 2014-07-18 | 67.231 | 34,196 | +1,213 | 0.00% | 2,299,032 |
| 2014-07-21 | 2014-07-17 | 68.035 | 32,983 | +1,213 | 0.00% | 2,244,001 |
| 2014-07-18 | 2014-07-16 | 68.035 | 31,770 | +404 | 0.00% | 2,161,474 |
| 2014-07-08 | 2014-07-04 | 68.406 | 31,366 | -809 | 0.00% | 2,145,628 |
| 2014-07-07 | 2014-07-03 | 67.726 | 32,175 | +809 | 0.00% | 2,179,078 |
| 2014-07-02 | 2014-06-27 | 67.045 | 31,366 | -809 | 0.00% | 2,102,948 |
| 2014-06-24 | 2014-06-20 | 69.458 | 32,175 | +1,617 | 0.00% | 2,234,799 |
| 2014-06-23 | 2014-06-19 | 70.324 | 30,558 | -2,425 | 0.00% | 2,148,946 |
| 2014-06-18 | 2014-06-16 | 67.355 | 32,983 | -808 | 0.00% | 2,221,561 |
| 2014-06-17 | 2014-06-13 | 67.602 | 33,791 | -728 | 0.00% | 2,284,343 |
| 2014-06-13 | 2014-06-11 | 67.169 | 34,519 | -404 | 0.00% | 2,318,613 |
| 2014-06-12 | 2014-06-10 | 67.664 | 34,923 | -1,213 | 0.00% | 2,363,029 |
| 2014-06-11 | 2014-06-09 | 67.417 | 36,136 | +728 | 0.00% | 2,436,165 |
| 2014-06-10 | 2014-06-06 | 66.118 | 35,408 | +4,850 | 0.00% | 2,341,096 |
| 2014-06-03 | 2014-05-29 | 71.313 | 30,558 | +809 | 0.00% | 2,179,186 |
| 2014-05-29 | 2014-05-27 | 74.035 | 29,749 | +808 | 0.00% | 2,202,453 |
| 2014-05-27 | 2014-05-23 | 73.578 | 28,941 | +575 | 0.00% | 2,129,435 |
| 2014-05-19 | 2014-05-15 | 74.399 | 28,366 | -11,885 | 0.00% | 2,110,397 |
| 2014-05-16 | 2014-05-14 | 75.156 | 40,251 | +792 | 0.00% | 3,025,107 |
| 2014-05-08 | 2014-05-05 | 79.384 | 39,459 | -792 | 0.00% | 3,132,413 |
| 2014-05-07 | 2014-05-02 | 78.248 | 40,251 | +1,584 | 0.00% | 3,149,565 |
| 2014-04-16 | 2014-04-14 | 79.195 | 38,667 | -3,961 | 0.00% | 3,062,221 |
| 2014-04-15 | 2014-04-11 | 76.292 | 42,628 | +1,584 | 0.00% | 3,252,172 |
| 2014-04-14 | 2014-04-10 | 75.724 | 41,044 | -3,565 | 0.00% | 3,108,016 |
| 2014-04-10 | 2014-04-08 | 70.613 | 44,609 | +2,377 | 0.00% | 3,149,959 |
| 2014-04-09 | 2014-04-07 | 72.506 | 42,232 | -2,377 | 0.00% | 3,062,062 |
| 2014-04-08 | 2014-04-04 | 73.768 | 44,609 | +1,584 | 0.00% | 3,290,708 |
| 2014-04-07 | 2014-04-03 | 74.020 | 43,025 | +16,244 | 0.00% | 3,184,719 |
| 2014-04-04 | 2014-04-02 | 77.933 | 26,781 | +158 | 0.00% | 2,087,113 |
| 2014-04-03 | 2014-04-01 | 79.510 | 26,623 | -792 | 0.00% | 2,116,800 |
| 2014-04-01 | 2014-03-28 | 77.049 | 27,415 | -793 | 0.00% | 2,112,303 |
| 2014-03-31 | 2014-03-27 | 74.904 | 28,208 | -317 | 0.00% | 2,112,882 |
| 2014-03-19 | 2014-03-17 | 71.117 | 28,525 | -3,961 | 0.00% | 2,028,625 |
| 2014-03-12 | 2014-03-10 | 72.821 | 32,486 | +396 | 0.00% | 2,365,671 |
| 2014-03-06 | 2014-03-04 | 71.559 | 32,090 | +4,754 | 0.00% | 2,296,334 |
| 2014-03-05 | 2014-03-03 | 74.083 | 27,336 | +792 | 0.00% | 2,025,141 |
| 2014-03-04 | 2014-02-28 | 73.578 | 26,544 | +238 | 0.00% | 1,953,067 |
| 2014-03-03 | 2014-02-27 | 74.588 | 26,306 | +79 | 0.00% | 1,962,116 |
| 2014-02-25 | 2014-02-21 | 76.418 | 26,227 | -475 | 0.00% | 2,004,218 |
| 2014-02-21 | 2014-02-19 | 76.986 | 26,702 | +792 | 0.00% | 2,055,682 |
| 2014-02-18 | 2014-02-14 | 77.112 | 25,910 | +1,585 | 0.00% | 1,997,979 |
| 2014-02-17 | 2014-02-13 | 76.418 | 24,325 | -1,109 | 0.00% | 1,858,871 |
| 2014-02-14 | 2014-02-12 | 80.331 | 25,434 | -793 | 0.00% | 2,043,127 |
| 2014-02-13 | 2014-02-11 | 79.889 | 26,227 | +3,170 | 0.00% | 2,095,244 |
| 2014-02-12 | 2014-02-10 | 81.151 | 23,057 | -6,339 | 0.00% | 1,871,096 |
| 2014-02-11 | 2014-02-07 | 79.952 | 29,396 | +3,169 | 0.00% | 2,350,267 |
| 2014-02-10 | 2014-02-06 | 78.185 | 26,227 | -3,169 | 0.00% | 2,050,559 |
| 2014-02-07 | 2014-02-05 | 75.976 | 29,396 | -2,377 | 0.00% | 2,233,403 |
| 2014-02-06 | 2014-02-04 | 72.316 | 31,773 | +6,339 | 0.00% | 2,297,710 |
| 2014-01-24 | 2014-01-22 | 77.680 | 25,434 | +1,188 | 0.00% | 1,975,718 |
| 2014-01-21 | 2014-01-17 | 77.428 | 24,246 | -2,377 | 0.00% | 1,877,314 |
| 2014-01-15 | 2014-01-13 | 83.549 | 26,623 | +951 | 0.00% | 2,224,320 |
| 2014-01-14 | 2014-01-10 | 83.486 | 25,672 | +792 | 0.00% | 2,143,245 |
| 2014-01-10 | 2014-01-08 | 90.238 | 24,880 | -792 | 0.00% | 2,245,116 |
| 2014-01-03 | 2013-12-31 | 87.083 | 25,672 | -793 | 0.00% | 2,235,584 |
| 2013-12-30 | 2013-12-24 | 85.379 | 26,465 | -3,169 | 0.00% | 2,259,550 |
| 2013-12-23 | 2013-12-19 | 90.048 | 29,634 | -1,188 | 0.00% | 2,668,496 |
| 2013-12-19 | 2013-12-17 | 88.218 | 30,822 | -317 | 0.00% | 2,719,069 |
| 2013-12-17 | 2013-12-13 | 88.345 | 31,139 | +2,377 | 0.00% | 2,750,964 |
| 2013-12-16 | 2013-12-12 | 87.840 | 28,762 | -634 | 0.00% | 2,526,449 |
| 2013-12-11 | 2013-12-09 | 90.112 | 29,396 | +317 | 0.00% | 2,648,919 |
| 2013-12-10 | 2013-12-06 | 88.786 | 29,079 | -951 | 0.00% | 2,581,819 |
| 2013-12-09 | 2013-12-05 | 91.942 | 30,030 | +6,576 | 0.00% | 2,761,005 |
| 2013-12-06 | 2013-12-04 | 95.034 | 23,454 | +793 | 0.00% | 2,228,918 |
| 2013-12-05 | 2013-12-03 | 96.233 | 22,661 | -793 | 0.00% | 2,180,726 |
| 2013-12-04 | 2013-12-02 | 95.160 | 23,454 | +793 | 0.00% | 2,231,878 |
| 2013-12-02 | 2013-11-28 | 94.529 | 22,661 | +792 | 0.00% | 2,142,117 |
| 2013-11-29 | 2013-11-27 | 93.961 | 21,869 | +1,585 | 0.00% | 2,054,830 |
| 2013-11-28 | 2013-11-26 | 94.844 | 20,284 | +1,585 | 0.00% | 1,923,822 |
| 2013-11-21 | 2013-11-19 | 98.567 | 18,699 | -634 | 0.00% | 1,843,112 |
| 2013-11-20 | 2013-11-18 | 97.621 | 19,333 | +1,584 | 0.00% | 1,887,304 |
| 2013-11-15 | 2013-11-13 | 99.640 | 17,749 | -2,377 | 0.00% | 1,768,513 |
| 2013-11-14 | 2013-11-12 | 98.441 | 20,126 | -475 | 0.00% | 1,981,228 |
| 2013-11-12 | 2013-11-08 | 96.548 | 20,601 | -238 | 0.00% | 1,988,987 |
| 2013-11-11 | 2013-11-07 | 98.631 | 20,839 | -792 | 0.00% | 2,055,361 |
| 2013-11-06 | 2013-11-04 | 96.296 | 21,631 | -2,377 | 0.00% | 2,082,972 |
| 2013-11-04 | 2013-10-31 | 95.412 | 24,008 | +3,169 | 0.00% | 2,290,657 |
| 2013-10-31 | 2013-10-29 | 93.393 | 20,839 | +1,585 | 0.00% | 1,946,215 |
| 2013-10-30 | 2013-10-28 | 93.393 | 19,254 | +238 | 0.00% | 1,798,187 |
| 2013-10-29 | 2013-10-25 | 96.548 | 19,016 | +2,377 | 0.00% | 1,835,959 |
| 2013-10-28 | 2013-10-24 | 97.558 | 16,639 | -2,377 | 0.00% | 1,623,263 |
| 2013-10-25 | 2013-10-23 | 96.990 | 19,016 | +2,377 | 0.00% | 1,844,358 |
| 2013-10-23 | 2013-10-21 | 96.927 | 16,639 | -1,585 | 0.00% | 1,612,764 |
| 2013-10-21 | 2013-10-17 | 95.286 | 18,224 | +2,377 | 0.00% | 1,736,493 |
| 2013-10-17 | 2013-10-15 | 99.577 | 15,847 | +792 | 0.00% | 1,577,998 |
| 2013-10-16 | 2013-10-11 | 98.757 | 15,055 | -554 | 0.00% | 1,486,782 |
| 2013-10-09 | 2013-10-07 | 98.504 | 15,609 | +237 | 0.00% | 1,537,554 |
| 2013-10-07 | 2013-10-03 | 99.514 | 15,372 | -2,377 | 0.00% | 1,529,728 |
| 2013-10-03 | 2013-09-30 | 94.844 | 17,749 | -2,377 | 0.00% | 1,683,392 |
| 2013-09-27 | 2013-09-25 | 94.403 | 20,126 | +1,585 | 0.00% | 1,899,946 |
| 2013-09-26 | 2013-09-24 | 93.772 | 18,541 | -2,377 | 0.00% | 1,738,618 |
| 2013-09-23 | 2013-09-18 | 99.072 | 20,918 | +2,377 | 0.00% | 2,072,393 |
| 2013-09-18 | 2013-09-16 | 101.218 | 18,541 | -1,585 | 0.00% | 1,876,678 |
| 2013-09-17 | 2013-09-13 | 97.873 | 20,126 | +1,664 | 0.00% | 1,969,797 |
| 2013-09-16 | 2013-09-12 | 99.703 | 18,462 | -1,584 | 0.00% | 1,840,722 |
| 2013-09-13 | 2013-09-11 | 97.684 | 20,046 | +2,535 | 0.00% | 1,958,173 |
| 2013-09-09 | 2013-09-05 | 100.965 | 17,511 | -158 | 0.00% | 1,768,004 |
| 2013-09-06 | 2013-09-04 | 100.902 | 17,669 | -793 | 0.00% | 1,782,841 |
| 2013-09-05 | 2013-09-03 | 99.388 | 18,462 | -237 | 0.00% | 1,834,897 |
| 2013-09-03 | 2013-08-30 | 96.422 | 18,699 | -3,408 | 0.00% | 1,802,993 |
| 2013-09-02 | 2013-08-29 | 94.150 | 22,107 | +3,408 | 0.00% | 2,081,378 |
| 2013-08-30 | 2013-08-28 | 94.971 | 18,699 | -1,585 | 0.00% | 1,775,854 |
| 2013-08-29 | 2013-08-27 | 95.160 | 20,284 | +792 | 0.00% | 1,930,222 |
| 2013-08-28 | 2013-08-26 | 96.359 | 19,492 | +1,585 | 0.00% | 1,878,225 |
| 2013-08-27 | 2013-08-23 | 99.451 | 17,907 | -2,377 | 0.00% | 1,780,866 |
| 2013-08-26 | 2013-08-22 | 95.475 | 20,284 | +792 | 0.00% | 1,936,622 |
| 2013-08-23 | 2013-08-21 | 92.636 | 19,492 | +793 | 0.00% | 1,805,655 |
| 2013-08-22 | 2013-08-20 | 92.636 | 18,699 | +1,584 | 0.00% | 1,732,195 |
| 2013-08-19 | 2013-08-15 | 98.757 | 17,115 | +793 | 0.00% | 1,690,221 |
| 2013-08-15 | 2013-08-12 | 90.869 | 16,322 | -1,664 | 0.00% | 1,483,160 |
| 2013-08-13 | 2013-08-09 | 88.471 | 17,986 | +1,664 | 0.00% | 1,591,237 |
| 2013-08-08 | 2013-08-06 | 92.383 | 16,322 | +792 | 0.00% | 1,507,880 |
| 2013-07-29 | 2013-07-25 | 90.869 | 15,530 | -2,615 | 0.00% | 1,411,192 |
| 2013-07-22 | 2013-07-18 | 87.146 | 18,145 | -792 | 0.00% | 1,581,259 |
| 2013-07-19 | 2013-07-17 | 87.335 | 18,937 | +554 | 0.00% | 1,653,863 |
| 2013-07-18 | 2013-07-16 | 89.607 | 18,383 | +476 | 0.00% | 1,647,241 |
| 2013-07-17 | 2013-07-15 | 90.048 | 17,907 | -238 | 0.00% | 1,612,498 |
| 2013-07-15 | 2013-07-11 | 90.995 | 18,145 | -396 | 0.00% | 1,651,104 |
| 2013-07-09 | 2013-07-05 | 89.670 | 18,541 | -1,743 | 0.00% | 1,662,568 |
| 2013-07-02 | 2013-06-27 | 86.199 | 20,284 | -793 | 0.00% | 1,748,464 |
| 2013-06-28 | 2013-06-26 | 84.685 | 21,077 | +793 | 0.00% | 1,784,899 |
| 2013-06-26 | 2013-06-24 | 82.034 | 20,284 | -2,377 | 0.00% | 1,663,984 |
| 2013-06-25 | 2013-06-21 | 86.452 | 22,661 | -1,030 | 0.00% | 1,959,079 |
| 2013-06-24 | 2013-06-20 | 86.830 | 23,691 | +1,822 | 0.00% | 2,057,094 |
| 2013-06-18 | 2013-06-14 | 87.398 | 21,869 | +396 | 0.00% | 1,911,309 |
| 2013-06-17 | 2013-06-13 | 89.039 | 21,473 | +2,377 | 0.00% | 1,911,930 |
| 2013-06-14 | 2013-06-11 | 92.446 | 19,096 | -792 | 0.00% | 1,765,356 |
| 2013-06-06 | 2013-06-04 | 95.223 | 19,888 | -396 | 0.00% | 1,893,794 |
| 2013-06-05 | 2013-06-03 | 95.160 | 20,284 | -2,377 | 0.00% | 1,930,222 |
| 2013-06-04 | 2013-05-31 | 94.466 | 22,661 | +237 | 0.00% | 2,140,687 |
| 2013-06-03 | 2013-05-30 | 92.888 | 22,424 | +1,585 | 0.00% | 2,082,923 |
| 2013-05-30 | 2013-05-28 | 93.204 | 20,839 | -634 | 0.00% | 1,942,270 |
| 2013-05-29 | 2013-05-27 | 93.527 | 21,473 | +2,219 | 0.00% | 2,008,311 |
| 2013-05-28 | 2013-05-24 | 94.549 | 19,254 | -312 | 0.00% | 1,820,455 |
| 2013-05-27 | 2013-05-23 | 93.144 | 19,566 | -235 | 0.00% | 1,822,455 |
| 2013-05-23 | 2013-05-21 | 96.210 | 19,801 | -2,583 | 0.00% | 1,905,063 |
| 2013-05-22 | 2013-05-20 | 93.783 | 22,384 | -391 | 0.00% | 2,099,235 |
| 2013-05-21 | 2013-05-16 | 93.847 | 22,775 | -3,522 | 0.00% | 2,137,359 |
| 2013-05-20 | 2013-05-15 | 93.911 | 26,297 | -5,401 | 0.00% | 2,469,567 |
| 2013-05-16 | 2013-05-14 | 90.078 | 31,698 | +7,670 | 0.00% | 2,855,277 |
| 2013-05-15 | 2013-05-13 | 91.291 | 24,028 | +1,331 | 0.00% | 2,193,548 |
| 2013-05-09 | 2013-05-07 | 94.102 | 22,697 | -548 | 0.00% | 2,135,839 |
| 2013-05-08 | 2013-05-06 | 94.805 | 23,245 | -5,792 | 0.00% | 2,203,742 |
| 2013-05-03 | 2013-04-30 | 89.375 | 29,037 | +940 | 0.00% | 2,595,175 |
| 2013-05-02 | 2013-04-29 | 89.375 | 28,097 | +9,157 | 0.00% | 2,511,163 |
| 2013-04-26 | 2013-04-24 | 94.741 | 18,940 | -783 | 0.00% | 1,794,396 |
| 2013-04-25 | 2013-04-23 | 93.911 | 19,723 | -1,017 | 0.00% | 1,852,199 |
| 2013-04-23 | 2013-04-19 | 92.633 | 20,740 | +156 | 0.00% | 1,921,206 |
| 2013-04-22 | 2013-04-18 | 91.483 | 20,584 | +1,409 | 0.00% | 1,883,085 |
| 2013-04-19 | 2013-04-17 | 92.825 | 19,175 | +1,409 | 0.00% | 1,779,911 |
| 2013-04-18 | 2013-04-16 | 94.997 | 17,766 | -1,409 | 0.00% | 1,687,710 |
| 2013-04-17 | 2013-04-15 | 94.038 | 19,175 | +1,409 | 0.00% | 1,803,186 |
| 2013-04-16 | 2013-04-12 | 96.658 | 17,766 | -1,644 | 0.00% | 1,717,220 |
| 2013-04-15 | 2013-04-11 | 91.802 | 19,410 | -391 | 0.00% | 1,781,884 |
| 2013-04-12 | 2013-04-10 | 92.761 | 19,801 | +3,835 | 0.00% | 1,836,754 |
| 2013-04-11 | 2013-04-09 | 96.466 | 15,966 | -2,035 | 0.00% | 1,540,176 |
| 2013-04-10 | 2013-04-08 | 94.549 | 18,001 | +2,270 | 0.00% | 1,701,984 |
| 2013-04-09 | 2013-04-05 | 98.510 | 15,731 | -783 | 0.00% | 1,549,665 |
| 2013-04-08 | 2013-04-03 | 99.980 | 16,514 | -783 | 0.00% | 1,651,064 |
| 2013-04-05 | 2013-04-02 | 99.660 | 17,297 | +1,174 | 0.00% | 1,723,823 |
| 2013-04-02 | 2013-03-27 | 101.768 | 16,123 | -1,565 | 0.00% | 1,640,812 |
| 2013-03-26 | 2013-03-22 | 98.766 | 17,688 | +391 | 0.00% | 1,746,970 |
| 2013-03-18 | 2013-03-14 | 101.577 | 17,297 | +939 | 0.00% | 1,756,973 |
| 2013-03-14 | 2013-03-12 | 100.874 | 16,358 | -1,956 | 0.00% | 1,650,097 |
| 2013-03-12 | 2013-03-08 | 104.132 | 18,314 | +782 | 0.00% | 1,907,076 |
| 2013-03-04 | 2013-02-28 | 97.999 | 17,532 | -78 | 0.00% | 1,718,122 |
| 2013-02-28 | 2013-02-26 | 95.061 | 17,610 | -313 | 0.00% | 1,674,016 |
| 2013-02-26 | 2013-02-22 | 97.105 | 17,923 | -783 | 0.00% | 1,740,410 |
| 2013-02-25 | 2013-02-21 | 100.491 | 18,706 | -7,826 | 0.00% | 1,879,779 |
| 2013-02-22 | 2013-02-20 | 95.508 | 26,532 | -11,036 | 0.00% | 2,534,010 |
| 2013-02-21 | 2013-02-19 | 92.505 | 37,568 | +12,601 | 0.00% | 3,475,232 |
| 2013-02-20 | 2013-02-18 | 93.080 | 24,967 | -2,348 | 0.00% | 2,323,931 |
| 2013-02-19 | 2013-02-15 | 91.930 | 27,315 | -782 | 0.00% | 2,511,072 |
| 2013-02-18 | 2013-02-14 | 91.802 | 28,097 | +782 | 0.00% | 2,579,372 |
| 2013-02-15 | 2013-02-08 | 90.972 | 27,315 | -782 | 0.00% | 2,484,897 |
| 2013-02-14 | 2013-02-07 | 89.119 | 28,097 | +3,130 | 0.00% | 2,503,983 |
| 2013-02-08 | 2013-02-06 | 91.036 | 24,967 | +157 | 0.00% | 2,272,890 |
| 2013-02-07 | 2013-02-05 | 90.333 | 24,810 | +1,565 | 0.00% | 2,241,163 |
| 2013-02-06 | 2013-02-04 | 92.250 | 23,245 | -1,565 | 0.00% | 2,144,342 |
| 2013-02-04 | 2013-01-31 | 89.055 | 24,810 | -2,348 | 0.00% | 2,209,463 |
| 2013-02-01 | 2013-01-30 | 88.928 | 27,158 | -2,974 | 0.00% | 2,415,095 |
| 2013-01-31 | 2013-01-29 | 89.503 | 30,132 | +782 | 0.00% | 2,696,891 |
| 2013-01-30 | 2013-01-28 | 89.503 | 29,350 | +626 | 0.00% | 2,626,900 |
| 2013-01-29 | 2013-01-25 | 90.461 | 28,724 | +3,131 | 0.00% | 2,598,396 |
| 2013-01-24 | 2013-01-22 | 91.483 | 25,593 | +1,017 | 0.00% | 2,341,324 |
| 2013-01-22 | 2013-01-18 | 93.974 | 24,576 | +783 | 0.00% | 2,309,517 |
| 2013-01-21 | 2013-01-17 | 92.377 | 23,793 | +8,609 | 0.00% | 2,197,934 |
| 2013-01-17 | 2013-01-15 | 91.994 | 15,184 | -1,174 | 0.00% | 1,396,838 |
| 2013-01-16 | 2013-01-14 | 92.313 | 16,358 | -547 | 0.00% | 1,510,064 |
| 2013-01-15 | 2013-01-11 | 93.336 | 16,905 | -3,131 | 0.00% | 1,577,839 |
| 2013-01-14 | 2013-01-10 | 95.188 | 20,036 | -861 | 0.00% | 1,907,192 |
| 2013-01-09 | 2013-01-07 | 95.827 | 20,897 | -704 | 0.00% | 2,002,500 |
| 2013-01-04 | 2013-01-02 | 94.038 | 21,601 | -2,192 | 0.00% | 2,031,323 |
| 2013-01-03 | 2012-12-31 | 94.486 | 23,793 | +313 | 0.00% | 2,248,095 |
| 2012-12-27 | 2012-12-20 | 89.694 | 23,480 | -782 | 0.00% | 2,106,020 |
| 2012-12-21 | 2012-12-19 | 88.480 | 24,262 | +782 | 0.00% | 2,146,711 |
| 2012-12-19 | 2012-12-17 | 89.311 | 23,480 | +392 | 0.00% | 2,097,020 |
| 2012-12-17 | 2012-12-13 | 91.227 | 23,088 | +469 | 0.00% | 2,106,259 |
| 2012-12-14 | 2012-12-12 | 91.291 | 22,619 | -391 | 0.00% | 2,064,918 |
| 2012-12-11 | 2012-12-07 | 90.716 | 23,010 | -1,018 | 0.00% | 2,087,383 |
| 2012-12-10 | 2012-12-06 | 82.411 | 24,028 | -391 | 0.00% | 1,980,180 |
| 2012-12-07 | 2012-12-05 | 80.495 | 24,419 | +1,174 | 0.00% | 1,965,602 |
| 2012-12-04 | 2012-11-30 | 81.772 | 23,245 | -391 | 0.00% | 1,900,801 |
| 2012-12-03 | 2012-11-29 | 81.134 | 23,636 | +626 | 0.00% | 1,917,675 |
| 2012-11-30 | 2012-11-28 | 81.006 | 23,010 | -783 | 0.00% | 1,863,945 |
| 2012-11-29 | 2012-11-27 | 80.878 | 23,793 | +939 | 0.00% | 1,924,333 |
| 2012-11-27 | 2012-11-23 | 82.220 | 22,854 | +1,566 | 0.00% | 1,879,049 |
| 2012-11-26 | 2012-11-22 | 80.942 | 21,288 | -1,566 | 0.00% | 1,723,093 |
| 2012-11-23 | 2012-11-21 | 80.878 | 22,854 | -1,174 | 0.00% | 1,848,388 |
| 2012-11-22 | 2012-11-20 | 80.495 | 24,028 | -313 | 0.00% | 1,934,129 |
| 2012-11-21 | 2012-11-19 | 79.920 | 24,341 | -704 | 0.00% | 1,945,329 |
| 2012-11-19 | 2012-11-15 | 78.195 | 25,045 | -2,739 | 0.00% | 1,958,392 |
| 2012-11-16 | 2012-11-14 | 79.600 | 27,784 | +391 | 0.00% | 2,211,618 |
| 2012-11-14 | 2012-11-12 | 79.728 | 27,393 | +2,661 | 0.00% | 2,183,994 |
| 2012-11-06 | 2012-11-02 | 82.411 | 24,732 | -3,131 | 0.00% | 2,038,197 |
| 2012-11-05 | 2012-11-01 | 79.473 | 27,863 | +4,696 | 0.00% | 2,214,346 |
| 2012-11-02 | 2012-10-31 | 80.750 | 23,167 | -1,487 | 0.00% | 1,870,743 |
| 2012-11-01 | 2012-10-30 | 79.537 | 24,654 | +1,252 | 0.00% | 1,960,893 |
| 2012-10-30 | 2012-10-26 | 79.089 | 23,402 | -2,347 | 0.00% | 1,850,848 |
| 2012-10-29 | 2012-10-25 | 79.217 | 25,749 | -1,566 | 0.00% | 2,039,761 |
| 2012-10-26 | 2012-10-24 | 77.876 | 27,315 | +1,957 | 0.00% | 2,127,170 |
| 2012-10-25 | 2012-10-22 | 77.876 | 25,358 | -2,818 | 0.00% | 1,974,767 |
| 2012-10-24 | 2012-10-19 | 77.109 | 28,176 | +1,253 | 0.00% | 2,172,620 |
| 2012-10-22 | 2012-10-18 | 78.514 | 26,923 | +1,565 | 0.00% | 2,113,842 |
| 2012-10-19 | 2012-10-17 | 77.492 | 25,358 | +5,870 | 0.00% | 1,965,047 |
| 2012-10-16 | 2012-10-12 | 79.025 | 19,488 | -6,340 | 0.00% | 1,540,048 |
| 2012-10-15 | 2012-10-11 | 75.703 | 25,828 | +392 | 0.00% | 1,955,268 |
| 2012-10-12 | 2012-10-10 | 76.342 | 25,436 | -2,975 | 0.00% | 1,941,842 |
| 2012-10-11 | 2012-10-09 | 75.576 | 28,411 | -1,330 | 0.00% | 2,147,180 |
| 2012-10-10 | 2012-10-08 | 76.534 | 29,741 | -11,740 | 0.00% | 2,276,196 |
| 2012-10-09 | 2012-10-05 | 76.023 | 41,481 | -17,766 | 0.00% | 3,153,504 |
| 2012-10-08 | 2012-10-04 | 73.531 | 59,247 | +2,035 | 0.00% | 4,356,512 |
| 2012-10-05 | 2012-10-03 | 73.979 | 57,212 | +1,565 | 0.00% | 4,232,461 |
| 2012-10-04 | 2012-09-28 | 73.979 | 55,647 | -3,444 | 0.00% | 4,116,684 |
| 2012-10-03 | 2012-09-27 | 72.956 | 59,091 | +1,252 | 0.00% | 4,311,066 |
| 2012-09-28 | 2012-09-26 | 72.637 | 57,839 | +7,044 | 0.00% | 4,201,249 |
| 2012-09-27 | 2012-09-25 | 73.915 | 50,795 | +3,601 | 0.00% | 3,754,495 |
| 2012-09-26 | 2012-09-24 | 76.598 | 47,194 | -313 | 0.00% | 3,614,958 |
| 2012-09-25 | 2012-09-21 | 75.703 | 47,507 | -8,766 | 0.00% | 3,596,443 |
| 2012-09-24 | 2012-09-20 | 73.340 | 56,273 | +12,914 | 0.00% | 4,127,045 |
| 2012-09-21 | 2012-09-19 | 74.234 | 43,359 | +1,252 | 0.00% | 3,218,716 |
| 2012-09-20 | 2012-09-18 | 74.937 | 42,107 | +2,504 | 0.00% | 3,155,365 |
| 2012-09-19 | 2012-09-17 | 76.278 | 39,603 | +6,183 | 0.00% | 3,020,853 |
| 2012-09-18 | 2012-09-14 | 77.237 | 33,420 | -10,879 | 0.00% | 2,581,249 |
| 2012-09-17 | 2012-09-13 | 73.723 | 44,299 | +11,427 | 0.00% | 3,265,855 |
| 2012-09-14 | 2012-09-12 | 75.512 | 32,872 | +5,244 | 0.00% | 2,482,223 |
| 2012-09-13 | 2012-09-11 | 76.662 | 27,628 | +4,618 | 0.00% | 2,118,010 |
| 2012-09-12 | 2012-09-10 | 81.772 | 23,010 | -1,566 | 0.00% | 1,881,585 |
| 2012-09-11 | 2012-09-07 | 78.003 | 24,576 | -2,113 | 0.00% | 1,917,009 |
| 2012-09-10 | 2012-09-06 | 76.470 | 26,689 | +392 | 0.00% | 2,040,909 |
| 2012-09-06 | 2012-09-04 | 76.981 | 26,297 | +469 | 0.00% | 2,024,373 |
| 2012-09-05 | 2012-09-03 | 77.939 | 25,828 | +3,914 | 0.00% | 2,013,019 |
| 2012-09-04 | 2012-08-31 | 76.342 | 21,914 | -7,044 | 0.00% | 1,672,965 |
| 2012-09-03 | 2012-08-30 | 75.767 | 28,958 | +3,287 | 0.00% | 2,194,070 |
| 2012-08-31 | 2012-08-29 | 75.128 | 25,671 | +4,696 | 0.00% | 1,928,623 |
| 2012-08-29 | 2012-08-27 | 75.576 | 20,975 | -3,914 | 0.00% | 1,585,200 |
| 2012-08-28 | 2012-08-24 | 74.106 | 24,889 | +4,383 | 0.00% | 1,844,432 |
| 2012-08-27 | 2012-08-23 | 75.640 | 20,506 | +1,566 | 0.00% | 1,551,065 |
| 2012-08-24 | 2012-08-22 | 75.128 | 18,940 | +782 | 0.00% | 1,422,933 |
| 2012-08-21 | 2012-08-17 | 75.895 | 18,158 | -1,174 | 0.00% | 1,378,103 |
| 2012-08-20 | 2012-08-16 | 73.595 | 19,332 | +1,331 | 0.00% | 1,422,743 |
| 2012-08-17 | 2012-08-15 | 73.020 | 18,001 | -1,565 | 0.00% | 1,314,438 |
| 2012-08-16 | 2012-08-14 | 74.298 | 19,566 | -2,896 | 0.00% | 1,453,714 |
| 2012-08-15 | 2012-08-13 | 70.657 | 22,462 | +3,130 | 0.00% | 1,587,087 |
| 2012-08-09 | 2012-08-07 | 73.148 | 19,332 | -8,922 | 0.00% | 1,414,098 |
| 2012-08-08 | 2012-08-06 | 68.548 | 28,254 | -1,331 | 0.00% | 1,936,765 |
| 2012-08-07 | 2012-08-03 | 66.887 | 29,585 | +783 | 0.00% | 1,978,862 |
| 2012-08-06 | 2012-08-02 | 65.865 | 28,802 | +5,244 | 0.00% | 1,897,049 |
| 2012-08-03 | 2012-08-01 | 65.801 | 23,558 | +7,044 | 0.00% | 1,550,147 |
| 2012-08-02 | 2012-07-31 | 68.548 | 16,514 | -9,862 | 0.00% | 1,132,007 |
| 2012-08-01 | 2012-07-30 | 66.440 | 26,376 | -12,053 | 0.00% | 1,752,425 |
| 2012-07-31 | 2012-07-27 | 64.076 | 38,429 | +1,174 | 0.00% | 2,462,392 |
| 2012-07-30 | 2012-07-26 | 62.224 | 37,255 | +1,253 | 0.00% | 2,318,146 |
| 2012-07-27 | 2012-07-25 | 63.949 | 36,002 | -1,566 | 0.00% | 2,302,279 |
| 2012-07-25 | 2012-07-23 | 63.374 | 37,568 | -782 | 0.00% | 2,380,822 |
| 2012-07-24 | 2012-07-20 | 65.035 | 38,350 | -2,583 | 0.00% | 2,494,080 |
| 2012-07-23 | 2012-07-19 | 61.968 | 40,933 | +1,644 | 0.00% | 2,536,545 |
| 2012-07-20 | 2012-07-18 | 58.902 | 39,289 | +1,956 | 0.00% | 2,314,191 |
| 2012-07-19 | 2012-07-17 | 60.307 | 37,333 | -391 | 0.00% | 2,251,449 |
| 2012-07-18 | 2012-07-16 | 60.627 | 37,724 | +469 | 0.00% | 2,287,079 |
| 2012-07-16 | 2012-07-12 | 60.052 | 37,255 | +2,740 | 0.00% | 2,237,225 |
| 2012-07-11 | 2012-07-09 | 63.629 | 34,515 | +782 | 0.00% | 2,196,162 |
| 2012-07-10 | 2012-07-06 | 65.546 | 33,733 | -782 | 0.00% | 2,211,055 |
| 2012-07-09 | 2012-07-05 | 65.674 | 34,515 | +2,348 | 0.00% | 2,266,722 |
| 2012-07-05 | 2012-07-03 | 65.801 | 32,167 | -783 | 0.00% | 2,116,630 |
| 2012-07-04 | 2012-06-29 | 65.865 | 32,950 | -783 | 0.00% | 2,170,258 |
| 2012-07-03 | 2012-06-28 | 65.354 | 33,733 | -1,174 | 0.00% | 2,204,590 |
| 2012-06-29 | 2012-06-27 | 65.546 | 34,907 | +7,436 | 0.00% | 2,288,006 |
| 2012-06-28 | 2012-06-26 | 62.479 | 27,471 | +782 | 0.00% | 1,716,369 |
| 2012-06-27 | 2012-06-25 | 63.629 | 26,689 | +392 | 0.00% | 1,698,200 |
| 2012-06-25 | 2012-06-21 | 63.821 | 26,297 | +3,600 | 0.00% | 1,678,297 |
| 2012-06-22 | 2012-06-20 | 68.421 | 22,697 | -470 | 0.00% | 1,552,942 |
| 2012-06-21 | 2012-06-19 | 66.951 | 23,167 | -782 | 0.00% | 1,551,059 |
| 2012-06-20 | 2012-06-18 | 65.610 | 23,949 | +782 | 0.00% | 1,571,285 |
| 2012-06-15 | 2012-06-13 | 66.185 | 23,167 | -6,261 | 0.00% | 1,533,299 |
| 2012-06-13 | 2012-06-11 | 66.121 | 29,428 | -78 | 0.00% | 1,945,801 |
| 2012-06-12 | 2012-06-08 | 62.671 | 29,506 | -1,879 | 0.00% | 1,849,169 |
| 2012-06-11 | 2012-06-07 | 58.071 | 31,385 | -2,348 | 0.00% | 1,822,566 |
| 2012-06-08 | 2012-06-06 | 59.477 | 33,733 | -391 | 0.00% | 2,006,328 |
| 2012-06-07 | 2012-06-05 | 56.155 | 34,124 | -2,739 | 0.00% | 1,916,223 |
| 2012-06-06 | 2012-06-04 | 54.813 | 36,863 | +3,913 | 0.00% | 2,020,576 |
| 2012-06-05 | 2012-06-01 | 58.391 | 32,950 | +391 | 0.00% | 1,923,972 |
| 2012-06-04 | 2012-05-31 | 61.074 | 32,559 | +6,262 | 0.00% | 1,988,503 |
| 2012-06-01 | 2012-05-30 | 63.310 | 26,297 | -2,740 | 0.00% | 1,664,858 |
| 2012-05-31 | 2012-05-29 | 62.224 | 29,037 | -391 | 0.00% | 1,806,791 |
| 2012-05-29 | 2012-05-25 | 58.710 | 29,428 | -783 | 0.00% | 1,727,721 |
| 2012-05-28 | 2012-05-24 | 59.026 | 30,211 | +3,131 | 0.00% | 1,783,233 |
| 2012-05-25 | 2012-05-23 | 58.961 | 27,080 | -4,741 | 0.00% | 1,596,674 |
| 2012-05-24 | 2012-05-22 | 60.705 | 31,821 | -387 | 0.00% | 1,931,694 |
| 2012-05-22 | 2012-05-18 | 56.701 | 32,208 | -3,020 | 0.00% | 1,826,228 |
| 2012-05-21 | 2012-05-17 | 59.543 | 35,228 | +1,549 | 0.00% | 2,097,566 |
| 2012-05-18 | 2012-05-16 | 60.576 | 33,679 | -1,239 | 0.00% | 2,040,134 |
| 2012-05-17 | 2012-05-15 | 60.834 | 34,918 | +8,129 | 0.00% | 2,124,208 |
| 2012-05-15 | 2012-05-11 | 61.286 | 26,789 | -387 | 0.00% | 1,641,797 |
| 2012-05-14 | 2012-05-10 | 61.092 | 27,176 | -1,548 | 0.00% | 1,660,250 |
| 2012-05-11 | 2012-05-09 | 61.803 | 28,724 | +3,871 | 0.00% | 1,775,226 |
| 2012-05-10 | 2012-05-08 | 65.226 | 24,853 | +774 | 0.00% | 1,621,052 |
| 2012-05-09 | 2012-05-07 | 64.580 | 24,079 | +1,549 | 0.00% | 1,555,017 |
| 2012-05-08 | 2012-05-04 | 67.680 | 22,530 | +697 | 0.00% | 1,524,822 |
| 2012-05-07 | 2012-05-03 | 68.196 | 21,833 | +2,632 | 0.00% | 1,488,929 |
| 2012-05-04 | 2012-05-02 | 70.844 | 19,201 | -852 | 0.00% | 1,360,276 |
| 2012-05-02 | 2012-04-27 | 65.807 | 20,053 | +465 | 0.00% | 1,319,624 |
| 2012-04-27 | 2012-04-25 | 65.807 | 19,588 | +1,006 | 0.00% | 1,289,024 |
| 2012-04-25 | 2012-04-23 | 67.421 | 18,582 | +3,949 | 0.00% | 1,252,823 |
| 2012-04-24 | 2012-04-20 | 69.940 | 14,633 | -697 | 0.00% | 1,023,431 |
| 2012-04-23 | 2012-04-19 | 66.840 | 15,330 | -2,477 | 0.00% | 1,024,659 |
| 2012-04-20 | 2012-04-18 | 66.130 | 17,807 | +1,548 | 0.00% | 1,177,572 |
| 2012-04-19 | 2012-04-17 | 64.774 | 16,259 | -619 | 0.00% | 1,053,153 |
| 2012-04-17 | 2012-04-13 | 66.001 | 16,878 | -3,872 | 0.00% | 1,113,957 |
| 2012-04-16 | 2012-04-12 | 63.869 | 20,750 | +3,872 | 0.00% | 1,325,291 |
| 2012-04-13 | 2012-04-11 | 62.901 | 16,878 | +1,006 | 0.00% | 1,061,638 |
| 2012-04-12 | 2012-04-10 | 65.742 | 15,872 | +1,239 | 0.00% | 1,043,461 |
| 2012-04-05 | 2012-04-02 | 67.228 | 14,633 | +1,394 | 0.00% | 983,741 |
| 2012-04-03 | 2012-03-30 | 65.226 | 13,239 | -1,781 | 0.00% | 863,522 |
| 2012-04-02 | 2012-03-29 | 63.999 | 15,020 | -12,465 | 0.00% | 961,259 |
| 2012-03-30 | 2012-03-28 | 62.901 | 27,485 | -13,085 | 0.00% | 1,728,826 |
| 2012-03-29 | 2012-03-27 | 62.642 | 40,570 | +8,052 | 0.00% | 2,541,402 |
| 2012-03-28 | 2012-03-26 | 60.705 | 32,518 | +5,884 | 0.00% | 1,974,006 |
| 2012-03-27 | 2012-03-23 | 61.351 | 26,634 | -774 | 0.00% | 1,634,017 |
| 2012-03-26 | 2012-03-22 | 59.930 | 27,408 | +774 | 0.00% | 1,642,563 |
| 2012-03-23 | 2012-03-21 | 61.997 | 26,634 | -12,387 | 0.00% | 1,651,218 |
| 2012-03-22 | 2012-03-20 | 61.997 | 39,021 | -1,549 | 0.00% | 2,419,170 |
| 2012-03-21 | 2012-03-19 | 60.640 | 40,570 | -3,871 | 0.00% | 2,460,182 |
| 2012-03-16 | 2012-03-14 | 63.030 | 44,441 | -155 | 0.00% | 2,801,111 |
| 2012-03-15 | 2012-03-13 | 62.061 | 44,596 | +16,646 | 0.00% | 2,767,681 |
| 2012-03-14 | 2012-03-12 | 63.288 | 27,950 | -1,548 | 0.00% | 1,768,905 |
| 2012-03-13 | 2012-03-09 | 61.803 | 29,498 | +1,471 | 0.00% | 1,823,061 |
| 2012-03-12 | 2012-03-08 | 61.028 | 28,027 | -7,743 | 0.00% | 1,710,429 |
| 2012-03-09 | 2012-03-07 | 58.122 | 35,770 | +3,871 | 0.00% | 2,079,017 |
| 2012-03-08 | 2012-03-06 | 56.572 | 31,899 | -15,484 | 0.00% | 1,804,587 |
| 2012-03-07 | 2012-03-05 | 57.476 | 47,383 | -3,871 | 0.00% | 2,723,386 |
| 2012-03-06 | 2012-03-02 | 58.509 | 51,254 | -1,007 | 0.00% | 2,998,836 |
| 2012-03-05 | 2012-03-01 | 56.572 | 52,261 | +774 | 0.00% | 2,956,504 |
| 2012-03-02 | 2012-02-29 | 56.572 | 51,487 | +3,871 | 0.00% | 2,912,718 |
| 2012-03-01 | 2012-02-28 | 55.539 | 47,616 | +16,259 | 0.00% | 2,644,527 |
| 2012-02-28 | 2012-02-24 | 56.120 | 31,357 | +7,743 | 0.00% | 1,759,750 |
| 2012-02-27 | 2012-02-23 | 56.701 | 23,614 | -2,323 | 0.00% | 1,338,939 |
| 2012-02-24 | 2012-02-22 | 56.830 | 25,937 | +1,858 | 0.00% | 1,474,006 |
| 2012-02-23 | 2012-02-21 | 55.409 | 24,079 | -1,548 | 0.00% | 1,334,205 |
| 2012-02-22 | 2012-02-20 | 54.957 | 25,627 | +7,742 | 0.00% | 1,408,394 |
| 2012-02-20 | 2012-02-16 | 55.797 | 17,885 | -774 | 0.00% | 997,928 |
| 2012-02-17 | 2012-02-15 | 55.216 | 18,659 | -852 | 0.00% | 1,030,270 |
| 2012-02-16 | 2012-02-14 | 51.406 | 19,511 | -2,710 | 0.00% | 1,002,973 |
| 2012-02-15 | 2012-02-13 | 50.889 | 22,221 | -1,548 | 0.00% | 1,130,802 |
| 2012-02-10 | 2012-02-08 | 49.339 | 23,769 | +2,323 | 0.00% | 1,172,738 |
| 2012-02-09 | 2012-02-07 | 48.951 | 21,446 | -7,356 | 0.00% | 1,049,814 |
| 2012-02-08 | 2012-02-06 | 51.276 | 28,802 | -774 | 0.00% | 1,476,862 |
| 2012-02-07 | 2012-02-03 | 51.341 | 29,576 | -5,419 | 0.00% | 1,518,460 |
| 2012-02-06 | 2012-02-02 | 50.114 | 34,995 | +3,096 | 0.00% | 1,753,737 |
| 2012-02-03 | 2012-02-01 | 48.822 | 31,899 | +1,549 | 0.00% | 1,557,383 |
| 2012-02-02 | 2012-01-31 | 47.918 | 30,350 | +1,548 | 0.00% | 1,454,318 |
| 2012-02-01 | 2012-01-30 | 49.145 | 28,802 | -2,942 | 0.00% | 1,415,481 |
| 2012-01-31 | 2012-01-27 | 49.791 | 31,744 | -929 | 0.00% | 1,580,566 |
| 2012-01-27 | 2012-01-20 | 49.533 | 32,673 | -2,555 | 0.00% | 1,618,382 |
| 2012-01-26 | 2012-01-19 | 47.337 | 35,228 | -464 | 0.00% | 1,667,588 |
| 2012-01-20 | 2012-01-18 | 47.272 | 35,692 | -775 | 0.00% | 1,687,247 |
| 2012-01-18 | 2012-01-16 | 43.785 | 36,467 | -1,161 | 0.00% | 1,596,711 |
| 2012-01-17 | 2012-01-13 | 45.335 | 37,628 | -13,936 | 0.00% | 1,705,866 |
| 2012-01-16 | 2012-01-12 | 43.721 | 51,564 | -387 | 0.00% | 2,254,405 |
| 2012-01-13 | 2012-01-11 | 42.171 | 51,951 | +13,162 | 0.00% | 2,190,805 |
| 2012-01-12 | 2012-01-10 | 43.979 | 38,789 | +232 | 0.00% | 1,705,895 |
| 2012-01-11 | 2012-01-09 | 42.235 | 38,557 | -852 | 0.00% | 1,628,462 |
| 2012-01-10 | 2012-01-06 | 41.783 | 39,409 | +4,104 | 0.00% | 1,646,631 |
| 2012-01-09 | 2012-01-05 | 43.075 | 35,305 | +697 | 0.00% | 1,520,753 |
| 2012-01-06 | 2012-01-04 | 43.591 | 34,608 | +7,432 | 0.00% | 1,508,610 |
| 2012-01-05 | 2012-01-03 | 45.270 | 27,176 | -774 | 0.00% | 1,230,269 |
| 2012-01-04 | 2011-12-30 | 45.400 | 27,950 | -6,968 | 0.00% | 1,268,919 |
| 2011-12-30 | 2011-12-28 | 44.883 | 34,918 | -1,161 | 0.00% | 1,567,223 |
| 2011-12-28 | 2011-12-22 | 42.364 | 36,079 | -775 | 0.00% | 1,528,463 |
| 2011-12-22 | 2011-12-20 | 41.912 | 36,854 | +387 | 0.00% | 1,544,636 |
| 2011-12-21 | 2011-12-19 | 43.010 | 36,467 | -8,903 | 0.00% | 1,568,451 |
| 2011-12-20 | 2011-12-16 | 43.527 | 45,370 | +9,291 | 0.00% | 1,974,810 |
| 2011-12-19 | 2011-12-15 | 42.429 | 36,079 | +387 | 0.00% | 1,530,793 |
| 2011-12-16 | 2011-12-14 | 43.075 | 35,692 | +232 | 0.00% | 1,537,423 |
| 2011-12-15 | 2011-12-13 | 43.333 | 35,460 | +7,742 | 0.00% | 1,536,590 |
| 2011-12-14 | 2011-12-12 | 43.785 | 27,718 | +1,626 | 0.00% | 1,213,636 |
| 2011-12-13 | 2011-12-09 | 46.304 | 26,092 | -387 | 0.00% | 1,208,157 |
| 2011-12-12 | 2011-12-08 | 48.306 | 26,479 | +5,033 | 0.00% | 1,279,086 |
| 2011-12-09 | 2011-12-07 | 47.854 | 21,446 | +387 | 0.00% | 1,026,269 |
| 2011-12-08 | 2011-12-06 | 48.435 | 21,059 | +2,322 | 0.00% | 1,019,989 |
| 2011-12-07 | 2011-12-05 | 50.631 | 18,737 | +155 | 0.00% | 948,665 |
| 2011-12-06 | 2011-12-02 | 50.437 | 18,582 | -387 | 0.00% | 937,217 |
| 2011-12-05 | 2011-12-01 | 50.243 | 18,969 | -387 | 0.00% | 953,061 |
| 2011-12-02 | 2011-11-30 | 47.014 | 19,356 | -2,168 | 0.00% | 910,005 |
| 2011-12-01 | 2011-11-29 | 45.787 | 21,524 | -1,316 | 0.00% | 985,521 |
| 2011-11-30 | 2011-11-28 | 44.431 | 22,840 | -774 | 0.00% | 1,014,802 |
| 2011-11-29 | 2011-11-25 | 41.783 | 23,614 | +387 | 0.00% | 986,667 |
| 2011-11-28 | 2011-11-24 | 42.816 | 23,227 | -15,098 | 0.00% | 994,497 |
| 2011-11-25 | 2011-11-23 | 43.139 | 38,325 | -2,632 | 0.00% | 1,653,314 |
| 2011-11-24 | 2011-11-22 | 42.816 | 40,957 | +3,407 | 0.00% | 1,753,632 |
| 2011-11-23 | 2011-11-21 | 44.818 | 37,550 | +1,161 | 0.00% | 1,682,930 |
| 2011-11-22 | 2011-11-18 | 47.466 | 36,389 | -3,484 | 0.00% | 1,727,246 |
| 2011-11-21 | 2011-11-17 | 48.047 | 39,873 | +8,671 | 0.00% | 1,915,793 |
| 2011-11-18 | 2011-11-16 | 48.758 | 31,202 | +3,871 | 0.00% | 1,521,339 |
| 2011-11-16 | 2011-11-14 | 50.437 | 27,331 | -1,548 | 0.00% | 1,378,489 |
| 2011-11-15 | 2011-11-11 | 47.918 | 28,879 | +387 | 0.00% | 1,383,830 |
| 2011-11-14 | 2011-11-10 | 47.079 | 28,492 | -774 | 0.00% | 1,341,366 |
| 2011-11-11 | 2011-11-09 | 48.435 | 29,266 | +1,161 | 0.00% | 1,417,494 |
| 2011-11-10 | 2011-11-08 | 48.758 | 28,105 | +387 | 0.00% | 1,370,337 |
| 2011-11-09 | 2011-11-07 | 48.693 | 27,718 | +387 | 0.00% | 1,349,677 |
| 2011-11-08 | 2011-11-04 | 49.081 | 27,331 | +8,827 | 0.00% | 1,341,423 |
| 2011-11-07 | 2011-11-03 | 47.595 | 18,504 | -310 | 0.00% | 880,704 |
| 2011-11-04 | 2011-11-02 | 48.887 | 18,814 | -3,097 | 0.00% | 919,758 |
| 2011-11-03 | 2011-11-01 | 47.660 | 21,911 | +2,323 | 0.00% | 1,044,276 |
| 2011-11-02 | 2011-10-31 | 50.308 | 19,588 | +1,548 | 0.00% | 985,427 |
| 2011-11-01 | 2011-10-28 | 52.310 | 18,040 | -3,871 | 0.00% | 943,666 |
| 2011-10-31 | 2011-10-27 | 50.243 | 21,911 | -6,581 | 0.00% | 1,100,876 |
| 2011-10-28 | 2011-10-26 | 44.495 | 28,492 | +1,549 | 0.00% | 1,267,765 |
| 2011-10-27 | 2011-10-25 | 45.270 | 26,943 | +774 | 0.00% | 1,219,721 |
| 2011-10-25 | 2011-10-21 | 43.656 | 26,169 | +619 | 0.00% | 1,142,432 |
| 2011-10-21 | 2011-10-19 | 46.497 | 25,550 | +2,323 | 0.00% | 1,188,010 |
| 2011-10-20 | 2011-10-18 | 45.787 | 23,227 | -11,846 | 0.00% | 1,063,496 |
| 2011-10-19 | 2011-10-17 | 46.497 | 35,073 | -387 | 0.00% | 1,630,805 |
| 2011-10-18 | 2011-10-14 | 43.785 | 35,460 | +3,097 | 0.00% | 1,552,620 |
| 2011-10-17 | 2011-10-13 | 45.981 | 32,363 | +3,716 | 0.00% | 1,488,077 |
| 2011-10-13 | 2011-10-11 | 46.627 | 28,647 | +4,181 | 0.00% | 1,335,713 |
| 2011-10-11 | 2011-10-07 | 44.043 | 24,466 | -1,548 | 0.00% | 1,077,566 |
| 2011-10-10 | 2011-10-06 | 43.268 | 26,014 | -3,872 | 0.00% | 1,125,586 |
| 2011-10-07 | 2011-10-04 | 37.521 | 29,886 | -154 | 0.00% | 1,121,349 |
| 2011-10-06 | 2011-10-03 | 37.198 | 30,040 | +154 | 0.00% | 1,117,427 |
| 2011-10-04 | 2011-09-30 | 42.429 | 29,886 | +2,788 | 0.00% | 1,268,031 |
| 2011-10-03 | 2011-09-28 | 45.787 | 27,098 | +5,419 | 0.00% | 1,240,738 |
| 2011-09-27 | 2011-09-23 | 45.916 | 21,679 | -13,007 | 0.00% | 995,418 |
| 2011-09-26 | 2011-09-22 | 45.270 | 34,686 | +387 | 0.00% | 1,570,250 |
| 2011-09-22 | 2011-09-20 | 51.922 | 34,299 | +15,485 | 0.00% | 1,780,878 |
| 2011-09-20 | 2011-09-16 | 55.409 | 18,814 | -3,871 | 0.00% | 1,042,474 |
| 2011-09-19 | 2011-09-15 | 52.633 | 22,685 | -4,646 | 0.00% | 1,193,969 |
| 2011-09-14 | 2011-09-09 | 54.247 | 27,331 | -774 | 0.00% | 1,482,626 |
| 2011-09-12 | 2011-09-08 | 52.439 | 28,105 | -774 | 0.00% | 1,473,792 |
| 2011-09-07 | 2011-09-05 | 51.083 | 28,879 | +774 | 0.00% | 1,475,215 |
| 2011-09-05 | 2011-09-01 | 54.635 | 28,105 | -3,561 | 0.00% | 1,535,503 |
| 2011-09-01 | 2011-08-30 | 51.922 | 31,666 | -2,555 | 0.00% | 1,644,167 |
| 2011-08-31 | 2011-08-29 | 48.951 | 34,221 | -9,291 | 0.00% | 1,675,169 |
| 2011-08-30 | 2011-08-26 | 45.464 | 43,512 | +77 | 0.00% | 1,978,237 |
| 2011-08-29 | 2011-08-25 | 47.854 | 43,435 | +9,291 | 0.00% | 2,078,522 |
| 2011-08-26 | 2011-08-24 | 48.822 | 34,144 | -1,858 | 0.00% | 1,666,990 |
| 2011-08-25 | 2011-08-23 | 49.985 | 36,002 | -10,452 | 0.00% | 1,799,552 |
| 2011-08-24 | 2011-08-22 | 46.433 | 46,454 | -12,233 | 0.00% | 2,156,993 |
| 2011-08-23 | 2011-08-19 | 49.404 | 58,687 | +619 | 0.00% | 2,899,346 |
| 2011-08-22 | 2011-08-18 | 53.795 | 58,068 | -387 | 0.00% | 3,123,766 |
| 2011-08-19 | 2011-08-17 | 53.472 | 58,455 | +14,091 | 0.00% | 3,125,710 |
| 2011-08-18 | 2011-08-16 | 55.409 | 44,364 | +775 | 0.00% | 2,458,186 |
| 2011-08-15 | 2011-08-11 | 54.635 | 43,589 | +3,174 | 0.00% | 2,381,464 |
| 2011-08-12 | 2011-08-10 | 54.376 | 40,415 | +310 | 0.00% | 2,197,614 |
| 2011-08-11 | 2011-08-09 | 54.182 | 40,105 | +9,600 | 0.00% | 2,172,987 |
| 2011-08-10 | 2011-08-08 | 59.220 | 30,505 | -2,477 | 0.00% | 1,806,496 |
| 2011-08-09 | 2011-08-05 | 58.122 | 32,982 | -2,710 | 0.00% | 1,916,974 |
| 2011-08-05 | 2011-08-03 | 58.961 | 35,692 | +774 | 0.00% | 2,104,449 |
| 2011-08-04 | 2011-08-02 | 61.997 | 34,918 | +2,323 | 0.00% | 2,164,798 |
| 2011-08-03 | 2011-08-01 | 63.030 | 32,595 | -4,026 | 0.00% | 2,054,459 |
| 2011-08-02 | 2011-07-29 | 61.351 | 36,621 | -542 | 0.00% | 2,246,728 |
| 2011-08-01 | 2011-07-28 | 62.642 | 37,163 | +2,168 | 0.00% | 2,327,980 |
| 2011-07-29 | 2011-07-27 | 63.869 | 34,995 | -4,646 | 0.00% | 2,235,110 |
| 2011-07-28 | 2011-07-26 | 61.609 | 39,641 | +1,549 | 0.00% | 2,442,247 |
| 2011-07-27 | 2011-07-25 | 60.705 | 38,092 | +696 | 0.00% | 2,312,375 |
| 2011-07-26 | 2011-07-22 | 60.576 | 37,396 | -1,548 | 0.00% | 2,265,295 |
| 2011-07-25 | 2011-07-21 | 60.447 | 38,944 | -77 | 0.00% | 2,354,036 |
| 2011-07-22 | 2011-07-20 | 60.447 | 39,021 | +774 | 0.00% | 2,358,690 |
| 2011-07-21 | 2011-07-19 | 59.284 | 38,247 | -78 | 0.00% | 2,267,445 |
| 2011-07-19 | 2011-07-15 | 58.897 | 38,325 | -155 | 0.00% | 2,257,219 |
| 2011-07-18 | 2011-07-14 | 58.316 | 38,480 | -541 | 0.00% | 2,243,983 |
| 2011-07-13 | 2011-07-11 | 57.605 | 39,021 | +2,090 | 0.00% | 2,247,812 |
| 2011-07-12 | 2011-07-08 | 59.543 | 36,931 | -8,362 | 0.00% | 2,198,967 |
| 2011-07-11 | 2011-07-07 | 57.024 | 45,293 | +12,078 | 0.00% | 2,582,786 |
| 2011-07-08 | 2011-07-06 | 57.734 | 33,215 | -2,322 | 0.00% | 1,917,646 |
| 2011-07-07 | 2011-07-05 | 58.122 | 35,537 | -155 | 0.00% | 2,065,475 |
| 2011-07-06 | 2011-07-04 | 58.057 | 35,692 | -6,039 | 0.00% | 2,072,179 |
| 2011-07-05 | 2011-06-30 | 60.640 | 41,731 | -9,756 | 0.00% | 2,530,586 |
| 2011-07-04 | 2011-06-29 | 58.768 | 51,487 | +8,207 | 0.00% | 3,025,768 |
| 2011-06-30 | 2011-06-28 | 56.314 | 43,280 | -8,826 | 0.00% | 2,437,252 |
| 2011-06-29 | 2011-06-27 | 54.376 | 52,106 | +1,161 | 0.00% | 2,833,326 |
| 2011-06-28 | 2011-06-24 | 51.147 | 50,945 | 0.00% | 2,605,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy