History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 4,071,576 +0 0.16% 179,149,344
2025-10-13 2025-10-09 44.080 4,071,576 +0 0.16% 179,475,070
2025-10-10 2025-10-08 44.500 4,071,576 +0 0.16% 181,185,132
2025-10-09 2025-10-06 46.720 4,071,576 +0 0.16% 190,224,031
2025-10-08 2025-10-03 46.900 4,071,576 +0 0.16% 190,956,914
2025-10-06 2025-10-02 47.780 4,071,576 +0 0.16% 194,539,901
2025-10-03 2025-09-30 46.800 4,071,576 +0 0.16% 190,549,757
2025-10-02 2025-09-29 46.400 4,071,576 +0 0.16% 188,921,126
2025-09-30 2025-09-26 45.500 4,071,576 +0 0.16% 185,256,708
2025-09-29 2025-09-25 46.320 4,071,576 +0 0.16% 188,595,400
2025-09-26 2025-09-24 46.980 4,071,576 +13,700 0.16% 191,282,640
2025-09-22 2025-09-18 47.500 4,057,876 -12,500 0.16% 192,749,110
2025-09-10 2025-09-08 44.040 4,070,376 -44,100 0.16% 179,259,359
2025-09-08 2025-09-04 45.240 4,114,476 +10,000 0.16% 186,138,894
2025-09-03 2025-09-01 45.260 4,104,476 +893,680 0.16% 185,768,584
2025-09-01 2025-08-28 44.820 3,210,796 +1,000 0.13% 143,907,877
2025-08-27 2025-08-25 40.320 3,209,796 +78,000 0.13% 129,418,975
2025-08-26 2025-08-22 41.100 3,131,796 +10,900 0.12% 128,716,816
2025-08-04 2025-07-31 42.900 3,120,896 +3,000 0.12% 133,886,438
2025-08-01 2025-07-30 46.800 3,117,896 +2,250 0.12% 145,917,533
2025-07-30 2025-07-28 48.000 3,115,646 +500 0.12% 149,551,008
2025-07-28 2025-07-24 48.600 3,115,146 -9,702 0.12% 151,396,096
2025-07-23 2025-07-21 49.100 3,124,848 -1,375 0.12% 153,430,037
2025-07-11 2025-07-09 49.300 3,126,223 -160,800 0.12% 154,122,794
2025-07-09 2025-07-07 49.500 3,287,023 +60,000 0.13% 162,707,638
2025-07-07 2025-07-03 50.500 3,227,023 +5,000 0.13% 162,964,662
2025-07-04 2025-07-02 49.200 3,222,023 -8,000 0.13% 158,523,532
2025-06-30 2025-06-26 48.350 3,230,023 +20,000 0.13% 156,171,612
2025-06-24 2025-06-20 47.700 3,210,023 +10,000 0.13% 153,118,097
2025-06-23 2025-06-19 47.150 3,200,023 +10,000 0.13% 150,881,084
2025-06-19 2025-06-17 47.450 3,190,023 +2,400 0.12% 151,366,591
2025-06-17 2025-06-13 46.900 3,187,623 -9,220 0.12% 149,499,519
2025-06-16 2025-06-12 49.150 3,196,843 +40,000 0.12% 157,124,833
2025-06-11 2025-06-09 50.150 3,156,843 +1,000 0.12% 158,315,676
2025-06-10 2025-06-06 49.900 3,155,843 +6,482 0.12% 157,476,566
2025-05-21 2025-05-19 52.450 3,149,361 +11,400 0.12% 165,183,984
2025-05-20 2025-05-16 53.850 3,137,961 +400 0.12% 168,979,200
2025-05-19 2025-05-15 53.200 3,137,561 +30,000 0.12% 166,918,245
2025-05-09 2025-05-07 49.700 3,107,561 -9,000 0.12% 154,445,782
2025-05-06 2025-04-30 49.988 3,116,561 +190,765 0.12% 155,790,659
2025-05-02 2025-04-29 50.606 2,925,796 +2,716 0.12% 148,064,034
2025-04-30 2025-04-28 50.503 2,923,080 +15,136 0.12% 147,625,311
2025-04-29 2025-04-25 50.709 2,907,944 +15,330 0.12% 147,460,325
2025-04-28 2025-04-24 49.988 2,892,614 +15,329 0.12% 144,595,996
2025-04-25 2025-04-23 49.267 2,877,285 +10,576 0.12% 141,753,837
2025-04-23 2025-04-17 48.184 2,866,709 +17,949 0.12% 138,130,400
2025-04-22 2025-04-16 46.381 2,848,760 +24,256 0.11% 132,127,258
2025-04-17 2025-04-15 48.390 2,824,504 +50,355 0.11% 136,679,013
2025-04-16 2025-04-14 50.503 2,774,149 +22,898 0.11% 140,103,798
2025-04-15 2025-04-11 50.503 2,751,251 +10,090 0.11% 138,947,372
2025-04-14 2025-04-10 49.318 2,741,161 +15,241 0.11% 135,188,743
2025-04-11 2025-04-09 46.999 2,725,920 +113,517 0.11% 128,115,594
2025-04-10 2025-04-08 47.566 2,612,403 +32,842 0.11% 124,261,309
2025-04-08 2025-04-03 53.080 2,579,561 +33,974 0.10% 136,923,211
2025-04-07 2025-04-02 55.657 2,545,587 +34,298 0.10% 141,679,087
2025-04-03 2025-04-01 56.533 2,511,289 +33,667 0.10% 141,970,258
2025-04-02 2025-03-31 55.811 2,477,622 +32,580 0.10% 138,279,422
2025-04-01 2025-03-28 56.790 2,445,042 +67,334 0.10% 138,855,142
2025-03-31 2025-03-27 57.203 2,377,708 +23,286 0.10% 136,011,474
2025-03-27 2025-03-25 58.285 2,354,422 +5,336 0.09% 137,227,440
2025-03-26 2025-03-24 56.481 2,349,086 +67,334 0.09% 132,679,406
2025-03-24 2025-03-20 58.233 2,281,752 +66,073 0.09% 132,874,282
2025-03-21 2025-03-19 58.955 2,215,679 +30,562 0.09% 130,625,184
2025-03-19 2025-03-17 58.903 2,185,117 +3,959 0.09% 128,710,796
2025-03-17 2025-03-13 59.419 2,181,158 -1,057 0.09% 129,601,636
2025-03-14 2025-03-12 62.717 2,182,215 +5,337 0.09% 136,861,774
2025-03-13 2025-03-11 67.252 2,176,878 +1,940 0.09% 146,399,182
2025-03-06 2025-03-04 70.395 2,174,938 +97 0.09% 153,105,795
2025-03-05 2025-03-03 70.602 2,174,841 -698 0.09% 153,547,280
2025-03-04 2025-02-28 68.231 2,175,539 +23,770 0.09% 148,439,303
2025-03-03 2025-02-27 70.086 2,151,769 -1,174 0.09% 150,809,467
2025-02-19 2025-02-17 71.117 2,152,943 -1,377 0.09% 153,110,744
2025-02-17 2025-02-13 67.819 2,154,320 -940 0.09% 146,103,342
2025-02-14 2025-02-12 65.964 2,155,260 +127,295 0.09% 142,168,600
2025-02-11 2025-02-07 65.551 2,027,965 +1,843 0.08% 132,935,697
2025-02-10 2025-02-06 66.221 2,026,122 -1,358 0.08% 134,172,270
2025-02-07 2025-02-05 64.778 2,027,480 +4,851 0.08% 131,336,641
2025-02-05 2025-02-03 63.799 2,022,629 +3,024 0.08% 129,041,952
2025-02-04 2025-01-28 64.572 2,019,605 +1,165 0.08% 130,410,199
2025-01-23 2025-01-21 64.211 2,018,440 -388 0.08% 129,606,844
2025-01-22 2025-01-20 64.108 2,018,828 -1,378 0.08% 129,423,681
2025-01-20 2025-01-16 63.799 2,020,206 -1,455 0.08% 128,887,367
2025-01-17 2025-01-15 61.171 2,021,661 -16,116 0.08% 123,666,794
2025-01-15 2025-01-13 63.335 2,037,777 +7,762 0.08% 129,063,247
2025-01-14 2025-01-10 62.098 2,030,015 -194 0.08% 126,060,882
2025-01-08 2025-01-06 62.459 2,030,209 -965 0.08% 126,805,303
2024-12-30 2024-12-24 64.624 2,031,174 +10,945 0.08% 131,261,908
2024-12-27 2024-12-20 63.954 2,020,229 +1,261 0.08% 129,201,166
2024-12-23 2024-12-19 66.479 2,018,968 -388 0.08% 134,218,752
2024-12-16 2024-12-12 65.603 2,019,356 -582 0.08% 132,475,431
2024-12-12 2024-12-10 64.778 2,019,938 -79,171 0.08% 130,848,084
2024-12-11 2024-12-09 62.768 2,099,109 -1,378 0.08% 131,757,798
2024-12-10 2024-12-06 62.872 2,100,487 -7,762 0.08% 132,060,786
2024-12-06 2024-12-04 58.800 2,108,249 -39,003 0.08% 123,965,717
2024-12-04 2024-12-02 57.821 2,147,252 -1,326 0.09% 124,156,632
2024-12-02 2024-11-28 55.554 2,148,578 +21,443 0.09% 119,361,408
2024-11-27 2024-11-25 55.554 2,127,135 +14,145 0.09% 118,170,171
2024-11-26 2024-11-22 56.533 2,112,990 -74,028 0.09% 119,453,291
2024-11-25 2024-11-21 57.821 2,187,018 -15,815 0.09% 126,455,948
2024-11-22 2024-11-20 57.254 2,202,833 +1,358 0.09% 126,121,661
2024-11-20 2024-11-18 56.224 2,201,475 +11,643 0.09% 123,774,892
2024-11-15 2024-11-13 55.966 2,189,832 -24,256 0.09% 122,556,027
2024-11-13 2024-11-11 58.646 2,214,088 +14,146 0.09% 129,846,781
2024-11-12 2024-11-08 59.470 2,199,942 -3,202 0.09% 130,831,129
2024-11-11 2024-11-07 59.779 2,203,144 -219,466 0.09% 131,702,774
2024-11-08 2024-11-06 59.728 2,422,610 -17,755 0.10% 144,697,488
2024-11-06 2024-11-04 59.986 2,440,365 +776 0.10% 146,386,766
2024-11-05 2024-11-01 59.986 2,439,589 +11,643 0.10% 146,340,217
2024-11-04 2024-10-31 61.377 2,427,946 -4,172 0.10% 149,020,094
2024-10-29 2024-10-25 58.903 2,432,118 -104,301 0.10% 143,259,992
2024-10-24 2024-10-22 56.687 2,536,419 +98 0.10% 143,783,063
2024-10-23 2024-10-21 57.409 2,536,321 +1,067 0.10% 145,607,403
2024-10-22 2024-10-18 57.048 2,535,254 +58,214 0.10% 144,631,585
2024-10-21 2024-10-17 53.905 2,477,040 -705,554 0.10% 133,523,821
2024-10-18 2024-10-16 53.853 3,182,594 +14,069 0.13% 171,392,407
2024-10-17 2024-10-15 55.038 3,168,525 +14,262 0.13% 174,390,346
2024-10-16 2024-10-14 54.781 3,154,263 +13,875 0.13% 172,792,630
2024-10-15 2024-10-10 55.244 3,140,388 -117,011 0.13% 173,489,080
2024-10-14 2024-10-09 54.575 3,257,399 +13,778 0.13% 177,771,021
2024-10-09 2024-10-07 58.027 3,243,621 -45,795 0.13% 188,218,602
2024-10-04 2024-10-02 59.831 3,289,416 -108,084 0.13% 196,809,052
2024-10-03 2024-09-30 61.841 3,397,500 +120,115 0.14% 210,104,213
2024-10-02 2024-09-27 61.171 3,277,385 -21,713 0.13% 200,480,543
2024-09-25 2024-09-23 50.864 3,299,098 +14,844 0.13% 167,805,588
2024-09-24 2024-09-20 52.359 3,284,254 +7,762 0.13% 171,958,835
2024-09-23 2024-09-19 51.534 3,276,492 +14,069 0.13% 168,850,815
2024-09-20 2024-09-17 51.379 3,262,423 +15,038 0.13% 167,621,405
2024-09-19 2024-09-16 51.792 3,247,385 +5,531 0.13% 168,187,568
2024-09-17 2024-09-13 51.328 3,241,854 +6,816 0.13% 166,397,516
2024-09-16 2024-09-12 51.122 3,235,038 +29,496 0.13% 165,380,807
2024-09-13 2024-09-11 50.864 3,205,542 +16,882 0.13% 163,046,948
2024-09-12 2024-09-10 51.379 3,188,660 +618,523 0.13% 163,831,505
2024-09-11 2024-09-09 51.328 2,570,137 -291 0.10% 131,919,702
2024-09-10 2024-09-05 54.575 2,570,428 +14,262 0.10% 140,279,902
2024-09-09 2024-09-04 54.368 2,556,166 +14,263 0.10% 138,974,642
2024-09-04 2024-09-02 56.687 2,541,903 +13,680 0.10% 144,093,937
2024-09-03 2024-08-30 57.460 2,528,223 +13,680 0.10% 145,272,796
2024-09-02 2024-08-29 56.894 2,514,543 +13,972 0.10% 143,061,307
2024-08-30 2024-08-28 55.451 2,500,571 +24,450 0.10% 138,658,185
2024-08-29 2024-08-27 55.657 2,476,121 +13,971 0.10% 137,812,835
2024-08-28 2024-08-26 55.657 2,462,150 +13,971 0.10% 137,035,255
2024-08-27 2024-08-23 55.554 2,448,179 +13,972 0.10% 136,005,346
2024-08-26 2024-08-22 55.708 2,434,207 +13,777 0.10% 135,605,483
2024-08-19 2024-08-15 58.130 2,420,430 -5,433 0.10% 140,700,511
2024-08-15 2024-08-13 59.779 2,425,863 +776 0.10% 145,016,797
2024-07-29 2024-07-25 53.492 2,425,087 +9,702 0.10% 129,723,520
2024-07-24 2024-07-22 54.935 2,415,385 +970 0.10% 132,689,824
2024-07-23 2024-07-19 54.265 2,414,415 -5,239 0.10% 131,019,018
2024-07-22 2024-07-18 54.626 2,419,654 +2,135 0.10% 132,176,176
2024-07-18 2024-07-16 54.265 2,417,519 +15,523 0.10% 131,187,458
2024-07-17 2024-07-15 55.657 2,401,996 +5,822 0.10% 133,687,279
2024-07-16 2024-07-12 57.924 2,396,174 +10,672 0.10% 138,796,563
2024-07-02 2024-06-27 61.429 2,385,502 -2,328 0.10% 146,537,942
2024-06-27 2024-06-25 58.182 2,387,830 +194,046 0.10% 138,928,515
2024-06-26 2024-06-24 58.594 2,193,784 +9,703 0.09% 128,542,984
2024-06-25 2024-06-21 58.749 2,184,081 +38,809 0.09% 128,312,108
2024-06-24 2024-06-20 59.264 2,145,272 -4,851 0.09% 127,137,672
2024-06-21 2024-06-19 59.728 2,150,123 -518 0.09% 128,422,402
2024-06-20 2024-06-18 61.532 2,150,641 +19,404 0.09% 132,332,433
2024-06-19 2024-06-17 62.614 2,131,237 +8,344 0.09% 133,444,929
2024-06-17 2024-06-13 64.572 2,122,893 +7,471 0.09% 137,079,725
2024-06-13 2024-06-11 64.984 2,115,422 -7,956 0.09% 137,469,436
2024-06-12 2024-06-07 67.355 2,123,378 -863 0.09% 143,020,058
2024-06-06 2024-06-04 67.664 2,124,241 -32,212 0.09% 143,735,009
2024-05-31 2024-05-29 66.891 2,156,453 -17,561 0.09% 144,247,647
2024-05-28 2024-05-24 64.418 2,174,014 +582 0.09% 140,044,610
2024-05-21 2024-05-17 62.150 2,173,432 -84,499 0.09% 135,078,868
2024-05-17 2024-05-14 65.964 2,257,931 -794 0.09% 148,941,144
2024-05-16 2024-05-13 66.427 2,258,725 +84,410 0.09% 150,041,130
2024-05-07 2024-05-03 67.303 2,174,315 -1,261 0.09% 146,338,867
2024-05-03 2024-04-30 66.273 2,175,576 +1,325 0.09% 144,181,413
2024-04-29 2024-04-25 64.699 2,174,251 +38,916 0.09% 140,672,920
2024-04-18 2024-04-16 59.924 2,135,335 +130,189 0.09% 127,958,715
2024-04-17 2024-04-15 60.764 2,005,146 +28,681 0.08% 121,840,678
2024-04-16 2024-04-12 60.974 1,976,465 +30,110 0.08% 120,512,752
2024-04-11 2024-04-09 62.653 1,946,355 -620 0.08% 121,945,037
2024-04-10 2024-04-08 62.863 1,946,975 +40,021 0.08% 122,392,538
2024-04-02 2024-03-27 67.166 1,906,954 +314,446 0.08% 128,081,951
2024-03-28 2024-03-26 65.067 1,592,508 -96 0.07% 103,619,396
2024-03-25 2024-03-21 62.496 1,592,604 -3,872 0.07% 99,530,758
2024-03-21 2024-03-19 64.437 1,596,476 -96 0.07% 102,872,314
2024-03-19 2024-03-15 65.592 1,596,572 +1,310 0.07% 104,721,600
2024-03-13 2024-03-11 67.481 1,595,262 -3,145 0.07% 107,649,183
2024-03-12 2024-03-08 67.061 1,598,407 -71,179 0.07% 107,190,421
2024-03-08 2024-03-06 57.983 1,669,586 +171,516 0.07% 96,807,459
2024-02-29 2024-02-27 56.409 1,498,070 -4,764 0.06% 84,504,205
2024-02-22 2024-02-20 57.248 1,502,834 -95,287 0.06% 86,034,673
2024-02-16 2024-02-14 53.785 1,598,121 +412 0.07% 85,955,025
2024-02-14 2024-02-07 52.841 1,597,709 +180,855 0.07% 84,423,801
2024-02-07 2024-02-05 50.427 1,416,854 +28,586 0.06% 71,447,368
2024-02-02 2024-01-31 50.952 1,388,268 -8,004 0.06% 70,734,338
2024-01-18 2024-01-16 44.970 1,396,272 -1,906 0.06% 62,789,728
2024-01-15 2024-01-11 43.710 1,398,178 -190,573 0.06% 61,114,634
2024-01-11 2024-01-09 43.133 1,588,751 +190,573 0.07% 68,527,581
2023-12-21 2023-12-19 47.488 1,398,178 -4,764 0.06% 66,397,051
2023-12-11 2023-12-07 44.760 1,402,942 +5,526 0.06% 62,795,207
2023-12-08 2023-12-06 44.602 1,397,416 -3,811 0.06% 62,327,884
2023-12-01 2023-11-29 45.652 1,401,227 -24,489 0.06% 63,968,401
2023-11-28 2023-11-24 45.757 1,425,716 +38,115 0.06% 65,235,990
2023-11-21 2023-11-17 44.078 1,387,601 +19,057 0.06% 61,161,994
2023-11-13 2023-11-09 48.433 1,368,544 -1,905 0.06% 66,282,398
2023-11-03 2023-11-01 47.383 1,370,449 -176,281 0.06% 64,936,425
2023-10-25 2023-10-20 48.065 1,546,730 -190 0.06% 74,344,309
2023-10-18 2023-10-16 46.701 1,546,920 +2,382 0.06% 72,242,973
2023-10-17 2023-10-13 47.121 1,544,538 -3,621 0.06% 72,780,106
2023-10-13 2023-10-11 46.544 1,548,159 +9,529 0.06% 72,057,125
2023-10-04 2023-09-29 48.380 1,538,630 -38,115 0.06% 74,439,400
2023-09-29 2023-09-27 47.226 1,576,745 -2,382 0.06% 74,463,204
2023-09-27 2023-09-25 48.433 1,579,127 +8,290 0.06% 76,481,520
2023-09-25 2023-09-21 49.220 1,570,837 +2,382 0.06% 77,316,415
2023-09-20 2023-09-18 51.109 1,568,455 +21,249 0.06% 80,162,041
2023-09-19 2023-09-15 52.473 1,547,206 +178,472 0.06% 81,186,887
2023-09-15 2023-09-13 51.948 1,368,734 -4,765 0.06% 71,103,667
2023-09-12 2023-09-07 51.109 1,373,499 +4,765 0.06% 70,198,051
2023-09-07 2023-09-05 53.365 1,368,734 +12,768 0.06% 73,042,858
2023-09-04 2023-08-30 54.782 1,355,966 -1,048 0.06% 74,282,592
2023-08-18 2023-08-16 57.196 1,357,014 -762 0.06% 77,615,520
2023-07-31 2023-07-27 61.394 1,357,776 -14,293 0.06% 83,358,854
2023-07-27 2023-07-25 62.653 1,372,069 +2,382 0.06% 85,964,279
2023-07-20 2023-07-18 60.187 1,369,687 -1,715 0.06% 82,437,061
2023-06-29 2023-06-27 54.887 1,371,402 +286 0.06% 75,272,131
2023-06-27 2023-06-23 54.205 1,371,116 +49,549 0.06% 74,321,124
2023-06-26 2023-06-21 54.992 1,321,567 +381 0.05% 72,675,531
2023-06-08 2023-06-06 57.406 1,321,186 +38,114 0.05% 75,843,616
2023-06-07 2023-06-05 55.727 1,283,072 -95 0.05% 71,501,194
2023-05-18 2023-05-16 62.233 1,283,167 +90,523 0.05% 79,855,644
2023-05-12 2023-05-10 57.878 1,192,644 -953 0.05% 69,027,809
2023-05-11 2023-05-09 58.140 1,193,597 +26,299 0.05% 69,396,126
2023-05-10 2023-05-08 60.239 1,167,298 -191 0.05% 70,317,169
2023-05-03 2023-04-28 61.431 1,167,489 +16,310 0.05% 71,719,624
2023-04-04 2023-03-31 59.351 1,151,179 +562 0.05% 68,323,602
2023-03-30 2023-03-28 60.258 1,150,617 +1,501 0.05% 69,333,314
2023-03-29 2023-03-27 60.204 1,149,116 +22,222 0.05% 69,181,591
2023-03-28 2023-03-24 60.951 1,126,894 -2,344 0.05% 68,685,020
2023-03-16 2023-03-14 59.084 1,129,238 -3,001 0.05% 66,720,297
2023-03-06 2023-03-02 57.591 1,132,239 -4,688 0.05% 65,207,056
2023-03-03 2023-03-01 57.431 1,136,927 -2,813 0.05% 65,295,163
2023-03-02 2023-02-28 56.631 1,139,740 -37,341 0.05% 64,545,064
2023-02-23 2023-02-21 55.778 1,177,081 +146,783 0.05% 65,655,447
2023-02-22 2023-02-20 56.578 1,030,298 -1,313 0.04% 58,292,270
2023-02-20 2023-02-16 56.098 1,031,611 -93,764 0.04% 57,871,459
2023-02-17 2023-02-15 55.618 1,125,375 +2,437 0.05% 62,591,347
2023-02-14 2023-02-10 56.898 1,122,938 -4,219 0.05% 63,892,948
2023-02-10 2023-02-08 59.031 1,127,157 -13,408 0.05% 66,537,237
2023-02-02 2023-01-31 53.379 1,140,565 -6,470 0.05% 60,881,711
2023-01-27 2023-01-20 50.126 1,147,035 +56,259 0.05% 57,495,950
2023-01-13 2023-01-11 49.326 1,090,776 +20,440 0.05% 53,803,439
2023-01-12 2023-01-10 50.126 1,070,336 +1,500 0.04% 53,651,358
2022-12-20 2022-12-16 47.086 1,068,836 +42,663 0.04% 50,327,401
2022-12-05 2022-12-01 45.700 1,026,173 +3,188 0.04% 46,895,820
2022-11-28 2022-11-24 42.927 1,022,985 +7,501 0.04% 43,913,482
2022-11-25 2022-11-23 42.340 1,015,484 -37,505 0.04% 42,995,828
2022-11-11 2022-11-09 41.914 1,052,989 +93,764 0.04% 44,134,591
2022-10-27 2022-10-25 39.034 959,225 +19,690 0.04% 37,442,454
2022-10-25 2022-10-21 40.527 939,535 +54,384 0.04% 38,076,698
2022-10-20 2022-10-18 40.527 885,151 +18,752 0.04% 35,872,669
2022-10-19 2022-10-17 40.314 866,399 +17,206 0.04% 34,927,899
2022-10-18 2022-10-14 37.328 849,193 -4,496 0.04% 31,698,388
2022-10-03 2022-09-29 38.074 853,689 +118,800 0.04% 32,503,537
2022-09-29 2022-09-27 40.261 734,889 +4,219 0.03% 29,587,034
2022-09-23 2022-09-21 43.727 730,670 -15,940 0.03% 31,949,779
2022-09-21 2022-09-19 45.380 746,610 -66,198 0.03% 33,880,990
2022-09-19 2022-09-15 43.567 812,808 -125,831 0.03% 35,411,372
2022-09-16 2022-09-14 44.100 938,639 -128,645 0.04% 41,393,947
2022-09-15 2022-09-13 45.700 1,067,284 -125,925 0.04% 48,774,581
2022-09-14 2022-09-09 45.380 1,193,209 -100,984 0.05% 54,147,550
2022-09-05 2022-09-01 45.486 1,294,193 -40,131 0.05% 58,868,207
2022-08-08 2022-08-04 47.779 1,334,324 -11,721 0.06% 63,753,207
2022-08-04 2022-08-02 47.566 1,346,045 -6,563 0.06% 64,026,117
2022-07-29 2022-07-27 46.713 1,352,608 -5,626 0.06% 63,184,243
2022-07-27 2022-07-25 46.180 1,358,234 -52,602 0.06% 62,722,768
2022-07-26 2022-07-22 46.980 1,410,836 -39,850 0.06% 66,280,408
2022-05-04 2022-04-29 52.894 1,450,686 +17,426 0.06% 76,732,695
2022-05-03 2022-04-28 49.818 1,433,260 -1,112 0.06% 71,401,550
2022-04-21 2022-04-19 52.300 1,434,372 -5,762 0.06% 75,018,181
2022-04-19 2022-04-13 52.084 1,440,134 -3,706 0.06% 75,008,620
2022-03-31 2022-03-29 53.380 1,443,840 -676 0.06% 77,071,945
2022-03-25 2022-03-23 48.306 1,444,516 -5,558 0.06% 69,779,258
2022-03-24 2022-03-22 49.116 1,450,074 +463 0.06% 71,221,729
2022-03-18 2022-03-16 44.042 1,449,611 -1,112 0.06% 63,844,368
2022-03-17 2022-03-15 40.912 1,450,723 -2,038 0.06% 59,351,904
2022-03-10 2022-03-08 40.048 1,452,761 +27,606 0.06% 58,180,712
2022-03-03 2022-03-01 52.354 1,425,155 -1,204 0.06% 74,613,050
2022-02-22 2022-02-18 53.866 1,426,359 -93 0.06% 76,831,683
2022-02-18 2022-02-16 52.462 1,426,452 +742 0.06% 74,834,935
2022-02-09 2022-02-07 51.977 1,425,710 +13,617 0.06% 74,103,452
2022-02-08 2022-02-04 53.596 1,412,093 +556 0.06% 75,682,158
2022-02-07 2022-01-31 51.221 1,411,537 -59,196 0.06% 72,300,189
2022-02-04 2022-01-27 50.087 1,470,733 -5,558 0.06% 73,665,267
2022-01-28 2022-01-26 50.735 1,476,291 +12,043 0.06% 74,899,821
2022-01-27 2022-01-25 52.030 1,464,248 +49,098 0.06% 76,185,554
2022-01-21 2022-01-19 53.974 1,415,150 +4,169 0.06% 76,380,664
2022-01-20 2022-01-18 51.977 1,410,981 +2,964 0.06% 73,337,890
2022-01-17 2022-01-13 51.599 1,408,017 -833 0.06% 72,651,862
2022-01-14 2022-01-12 51.653 1,408,850 -93 0.06% 72,770,884
2022-01-04 2021-12-31 53.866 1,408,943 -3,891 0.06% 75,893,559
2021-12-20 2021-12-16 56.348 1,412,834 +93 0.06% 79,610,911
2021-12-16 2021-12-14 55.647 1,412,741 +11,116 0.06% 78,614,412
2021-12-10 2021-12-08 57.968 1,401,625 +64,847 0.06% 81,248,822
2021-12-07 2021-12-03 56.564 1,336,778 -1,760 0.06% 75,613,881
2021-12-01 2021-11-29 54.243 1,338,538 -23,160 0.06% 72,606,871
2021-11-26 2021-11-24 58.939 1,361,698 -648 0.06% 80,257,272
2021-11-25 2021-11-23 59.155 1,362,346 -1,482 0.06% 80,589,587
2021-11-23 2021-11-19 62.124 1,363,828 -463 0.06% 84,725,840
2021-11-16 2021-11-12 54.028 1,364,291 -464 0.06% 73,709,259
2021-11-10 2021-11-08 54.513 1,364,755 +371 0.06% 74,397,274
2021-11-08 2021-11-04 52.624 1,364,384 +185 0.06% 71,799,627
2021-11-04 2021-11-02 53.218 1,364,199 +463 0.06% 72,599,829
2021-10-27 2021-10-25 51.707 1,363,736 +464 0.06% 70,514,230
2021-10-26 2021-10-22 52.408 1,363,272 +15,007 0.06% 71,446,787
2021-10-20 2021-10-18 50.897 1,348,265 +9,727 0.06% 68,622,717
2021-10-19 2021-10-15 53.488 1,338,538 +17,416 0.06% 71,595,432
2021-10-08 2021-10-06 46.525 1,321,122 +463 0.06% 61,465,462
2021-09-30 2021-09-28 43.880 1,320,659 +185 0.06% 57,951,168
2021-09-24 2021-09-21 46.147 1,320,474 -741 0.06% 60,936,419
2021-09-21 2021-09-17 47.227 1,321,215 +369,297 0.06% 62,396,827
2021-09-17 2021-09-15 47.119 951,918 -1,390 0.04% 44,853,335
2021-09-10 2021-09-08 51.167 953,308 +11,117 0.04% 48,777,836
2021-09-03 2021-09-01 51.005 942,191 +15,656 0.04% 48,056,453
2021-08-30 2021-08-26 50.249 926,535 +73,462 0.04% 46,557,802
2021-08-24 2021-08-20 47.281 853,073 +2,593 0.04% 40,333,997
2021-08-16 2021-08-12 60.288 850,480 -8,832,684 0.04% 51,274,122
2021-08-13 2021-08-11 60.396 9,683,164 +442,814 0.41% 584,828,233
2021-08-12 2021-08-10 60.450 9,240,350 -261,228 0.39% 558,582,597
2021-08-11 2021-08-09 61.476 9,501,578 +40,112 0.40% 584,117,770
2021-08-10 2021-08-06 63.797 9,461,466 -553,132 0.40% 603,610,611
2021-08-09 2021-08-05 63.851 10,014,598 +759,721 0.42% 639,439,149
2021-08-06 2021-08-04 65.200 9,254,877 -295,741 0.39% 603,418,390
2021-08-05 2021-08-03 66.280 9,550,618 +124,731 0.40% 633,010,331
2021-08-04 2021-08-02 64.768 9,425,887 +342,695 0.40% 610,498,261
2021-08-03 2021-07-30 65.524 9,083,192 +449,069 0.38% 595,166,033
2021-08-02 2021-07-29 58.669 8,634,123 +33,720 0.36% 506,557,479
2021-07-30 2021-07-28 57.644 8,600,403 -492,649 0.36% 495,759,461
2021-07-29 2021-07-27 57.050 9,093,052 -230,020 0.38% 518,758,969
2021-07-28 2021-07-26 56.780 9,323,072 -226,407 0.39% 529,365,622
2021-07-27 2021-07-23 56.132 9,549,479 -35,202 0.40% 536,036,020
2021-07-26 2021-07-22 57.374 9,584,681 +92,360 0.40% 549,910,338
2021-07-23 2021-07-21 55.593 9,492,321 -182,229 0.40% 527,704,257
2021-07-22 2021-07-20 55.323 9,674,550 +294,125 0.41% 535,224,019
2021-07-21 2021-07-19 56.564 9,380,425 -116,304 0.40% 530,596,956
2021-07-20 2021-07-16 56.834 9,496,729 -155,297 0.40% 539,738,469
2021-07-19 2021-07-15 58.237 9,652,026 +269,483 0.41% 562,109,447
2021-07-16 2021-07-14 57.050 9,382,543 -160,602 0.40% 535,274,442
2021-07-15 2021-07-13 58.399 9,543,145 +409,720 0.40% 557,313,726
2021-07-14 2021-07-12 58.615 9,133,425 +192,779 0.39% 535,358,187
2021-07-13 2021-07-09 58.076 8,940,646 -207,721 0.38% 519,232,810
2021-07-12 2021-07-08 58.291 9,148,367 +431,261 0.39% 533,271,397
2021-07-09 2021-07-07 61.098 8,717,106 +72,562 0.37% 532,598,219
2021-07-08 2021-07-06 62.609 8,644,544 +43,546 0.36% 541,228,970
2021-07-07 2021-07-05 63.203 8,600,998 -330,483 0.36% 543,609,075
2021-07-06 2021-07-02 61.206 8,931,481 -321,153 0.38% 546,660,242
2021-07-05 2021-06-30 63.635 9,252,634 +165,730 0.39% 588,789,620
2021-07-02 2021-06-29 62.339 9,086,904 +45,831 0.38% 566,472,564
2021-06-30 2021-06-28 62.070 9,041,073 +121,555 0.38% 561,175,591
2021-06-29 2021-06-25 62.393 8,919,518 +27,174 0.38% 556,519,231
2021-06-28 2021-06-24 61.152 8,892,344 +139,137 0.38% 543,784,872
2021-06-25 2021-06-23 61.854 8,753,207 -212,929 0.37% 541,418,103
2021-06-24 2021-06-22 60.127 8,966,136 +120,167 0.38% 539,102,653
2021-06-23 2021-06-21 58.831 8,845,969 +148,073 0.37% 520,418,669
2021-06-22 2021-06-18 60.450 8,697,896 -46,968 0.37% 525,791,050
2021-06-21 2021-06-17 59.749 8,744,864 +39,543 0.37% 522,494,396
2021-06-18 2021-06-16 60.019 8,705,321 -8,218 0.37% 522,481,038
2021-06-17 2021-06-15 59.155 8,713,539 +137,016 0.37% 515,449,461
2021-06-16 2021-06-11 60.396 8,576,523 +1,897,011 0.36% 517,991,102
2021-06-15 2021-06-10 56.672 6,679,512 -98,280 0.28% 378,542,800
2021-06-11 2021-06-09 56.672 6,777,792 +31,962 0.29% 384,112,546
2021-06-10 2021-06-08 55.863 6,745,830 +142,604 0.28% 376,839,743
2021-06-09 2021-06-07 56.618 6,603,226 +1,015,679 0.28% 373,863,103
2021-06-08 2021-06-04 55.107 5,587,547 +183,121 0.24% 307,912,903
2021-06-07 2021-06-03 56.294 5,404,426 +3,720,762 0.23% 304,238,968
2021-06-04 2021-06-02 58.130 1,683,664 +58,857 0.07% 97,870,563
2021-06-03 2021-06-01 57.573 1,624,807 +122,931 0.07% 93,544,753
2021-06-02 2021-05-31 58.713 1,501,876 -86,717 0.06% 88,180,297
2021-06-01 2021-05-28 57.681 1,588,593 -283,093 0.07% 91,632,376
2021-05-31 2021-05-27 58.550 1,871,686 -2,842,100 0.08% 109,588,135
2021-05-28 2021-05-26 58.116 4,713,786 +162,725 0.20% 273,946,291
2021-05-27 2021-05-25 58.659 4,551,061 +318,845 0.19% 266,961,231
2021-05-26 2021-05-24 56.758 4,232,216 +40,022 0.18% 240,212,664
2021-05-25 2021-05-21 56.052 4,192,194 +305,903 0.18% 234,981,057
2021-05-24 2021-05-20 54.966 3,886,291 +352,945 0.16% 213,612,968
2021-05-21 2021-05-18 54.966 3,533,346 +113,525 0.15% 194,213,075
2021-05-20 2021-05-17 54.857 3,419,821 +66,684 0.15% 187,601,598
2021-05-18 2021-05-14 53.717 3,353,137 -1,356,961 0.14% 180,118,936
2021-05-17 2021-05-13 51.978 4,710,098 +1,814,838 0.20% 244,823,817
2021-05-14 2021-05-12 53.445 2,895,260 -69,503 0.12% 154,737,100
2021-05-13 2021-05-11 54.314 2,964,763 -495,425 0.13% 161,028,136
2021-05-12 2021-05-10 54.531 3,460,188 -12,206 0.15% 188,688,396
2021-05-11 2021-05-07 53.662 3,472,394 +159,979 0.15% 186,336,411
2021-05-10 2021-05-06 52.685 3,312,415 +99,634 0.14% 174,513,192
2021-05-07 2021-05-05 52.141 3,212,781 +12,350 0.14% 167,519,026
2021-05-06 2021-05-04 52.033 3,200,431 -40,784 0.14% 166,527,423
2021-05-05 2021-05-03 51.816 3,241,215 -429,052 0.14% 167,945,356
2021-05-04 2021-04-30 52.522 3,670,267 -45,722 0.16% 192,768,433
2021-05-03 2021-04-29 53.173 3,715,989 -210,535 0.16% 197,591,790
2021-04-30 2021-04-28 52.793 3,926,524 +38,849 0.17% 207,293,797
2021-04-29 2021-04-27 52.848 3,887,675 -17,269 0.17% 205,453,988
2021-04-28 2021-04-26 53.499 3,904,944 +509,632 0.17% 208,911,730
2021-04-27 2021-04-23 53.119 3,395,312 -34,308 0.14% 180,355,889
2021-04-26 2021-04-22 52.141 3,429,620 +241,162 0.15% 178,825,324
2021-04-23 2021-04-21 50.947 3,188,458 +172,261 0.14% 162,440,876
2021-04-22 2021-04-20 53.445 3,016,197 +9,923 0.13% 161,200,575
2021-04-21 2021-04-19 54.640 3,006,274 -738,689 0.13% 164,262,461
2021-04-20 2021-04-16 54.640 3,744,963 +400,737 0.16% 204,624,342
2021-04-19 2021-04-15 55.074 3,344,226 +75,924 0.14% 184,181,225
2021-04-16 2021-04-14 55.563 3,268,302 +126,671 0.14% 181,597,388
2021-04-15 2021-04-13 53.879 3,141,631 -57,496 0.13% 169,269,468
2021-04-14 2021-04-12 52.467 3,199,127 +434,483 0.14% 167,849,631
2021-04-13 2021-04-09 53.228 2,764,644 -95,366 0.12% 147,155,695
2021-04-12 2021-04-08 53.065 2,860,010 -17,399 0.12% 151,765,794
2021-04-09 2021-04-07 52.522 2,877,409 +515,245 0.12% 151,126,233
2021-04-08 2021-04-01 53.662 2,362,164 -584,196 0.10% 126,758,992
2021-04-07 2021-03-31 52.739 2,946,360 -492,471 0.13% 155,387,766
2021-04-01 2021-03-30 51.598 3,438,831 +226,001 0.15% 177,437,832
2021-03-31 2021-03-29 50.947 3,212,830 -86,457 0.14% 163,682,545
2021-03-30 2021-03-26 52.359 3,299,287 +336,378 0.14% 172,746,364
2021-03-29 2021-03-25 51.707 2,962,909 -119,156 0.13% 153,202,921
2021-03-26 2021-03-24 50.675 3,082,065 -606,480 0.13% 156,183,525
2021-03-25 2021-03-23 52.848 3,688,545 +190,750 0.16% 194,930,461
2021-03-24 2021-03-22 54.314 3,497,795 -257,853 0.15% 189,979,236
2021-03-23 2021-03-19 54.314 3,755,648 +182,148 0.16% 203,984,264
2021-03-22 2021-03-18 56.215 3,573,500 -98 0.15% 200,884,265
2021-03-19 2021-03-17 56.541 3,573,598 +177,104 0.15% 202,054,353
2021-03-18 2021-03-16 56.758 3,396,494 +113,775 0.14% 192,778,646
2021-03-17 2021-03-15 57.681 3,282,719 -17,307 0.14% 189,352,049
2021-03-16 2021-03-12 56.812 3,300,026 +49,324 0.14% 187,482,541
2021-03-15 2021-03-11 54.857 3,250,702 -141,332 0.14% 178,324,213
2021-03-12 2021-03-10 52.196 3,392,034 -266,966 0.14% 177,049,771
2021-03-11 2021-03-09 51.870 3,659,000 -29,394 0.16% 189,791,853
2021-03-10 2021-03-08 48.665 3,688,394 +25,729 0.16% 179,496,961
2021-03-09 2021-03-05 49.969 3,662,665 -141,781 0.16% 183,019,266
2021-03-08 2021-03-04 49.915 3,804,446 +214,033 0.16% 189,897,269
2021-03-05 2021-03-03 50.078 3,590,413 +240,419 0.15% 179,798,934
2021-03-04 2021-03-02 50.023 3,349,994 +52,641 0.14% 167,577,398
2021-03-03 2021-03-01 50.349 3,297,353 -722,465 0.14% 166,018,682
2021-03-02 2021-02-26 50.132 4,019,818 +568,208 0.17% 201,520,799
2021-03-01 2021-02-25 50.892 3,451,610 +5,975 0.15% 175,660,087
2021-02-26 2021-02-24 49.480 3,445,635 +257,822 0.15% 170,490,204
2021-02-25 2021-02-23 52.304 3,187,813 +110,323 0.14% 166,736,587
2021-02-24 2021-02-22 53.282 3,077,490 -189,295 0.13% 163,974,925
2021-02-23 2021-02-19 54.586 3,266,785 -43,245 0.14% 178,319,320
2021-02-22 2021-02-18 54.966 3,310,030 +176,960 0.14% 181,938,340
2021-02-19 2021-02-17 51.870 3,133,070 +234,841 0.13% 162,511,932
2021-02-18 2021-02-16 53.879 2,898,229 +591,580 0.12% 156,155,093
2021-02-17 2021-02-11 52.902 2,306,649 -175,649 0.10% 122,025,966
2021-02-16 2021-02-09 55.889 2,482,298 -672,638 0.11% 138,733,415
2021-02-10 2021-02-08 52.793 3,154,936 -376,334 0.13% 166,559,191
2021-02-09 2021-02-05 51.707 3,531,270 -84,345 0.15% 182,591,122
2021-02-08 2021-02-04 52.902 3,615,615 +82,836 0.15% 191,272,670
2021-02-05 2021-02-03 51.435 3,532,779 -61,678 0.15% 181,709,751
2021-02-04 2021-02-02 51.055 3,594,457 +350,132 0.15% 183,515,576
2021-02-03 2021-02-01 51.109 3,244,325 -419,021 0.14% 165,815,743
2021-02-02 2021-01-29 51.924 3,663,346 +421,588 0.16% 190,216,250
2021-02-01 2021-01-28 53.771 3,241,758 +1,565,069 0.14% 174,312,114
2021-01-29 2021-01-27 53.010 1,676,689 +12,525 0.07% 88,882,061
2021-01-28 2021-01-26 51.055 1,664,164 +178,236 0.07% 84,964,159
2021-01-27 2021-01-25 53.499 1,485,928 -58,531 0.06% 79,496,092
2021-01-26 2021-01-22 52.467 1,544,459 +102,811 0.07% 81,033,630
2021-01-25 2021-01-21 52.141 1,441,648 -361,770 0.06% 75,169,602
2021-01-22 2021-01-20 53.879 1,803,418 +199,561 0.08% 97,167,238
2021-01-21 2021-01-19 51.761 1,603,857 +238,836 0.07% 83,017,630
2021-01-20 2021-01-18 50.186 1,365,021 +31,024 0.06% 68,505,129
2021-01-19 2021-01-15 51.055 1,333,997 -86,511 0.06% 68,107,430
2021-01-18 2021-01-14 52.956 1,420,508 +101,099 0.06% 75,224,634
2021-01-15 2021-01-13 54.640 1,319,409 -32,723 0.06% 72,092,354
2021-01-14 2021-01-12 52.467 1,352,132 -104,719 0.06% 70,942,747
2021-01-13 2021-01-11 52.685 1,456,851 +269,954 0.06% 76,753,582
2021-01-12 2021-01-08 50.947 1,186,897 -35,499 0.05% 60,468,285
2021-01-11 2021-01-07 49.969 1,222,396 -76,775 0.05% 61,081,759
2021-01-08 2021-01-06 52.196 1,299,171 -1,549,780 0.06% 67,811,209
2021-01-07 2021-01-05 53.662 2,848,951 -3,636,225 0.12% 152,881,068
2021-01-06 2021-01-04 53.988 6,485,176 -556,195 0.28% 350,122,431
2021-01-05 2020-12-31 55.618 7,041,371 +5,329,117 0.30% 391,623,702
2021-01-04 2020-12-29 51.870 1,712,254 -5,592,527 0.07% 88,814,392
2020-12-30 2020-12-28 51.218 7,304,781 -79,489 0.31% 374,137,015
2020-12-29 2020-12-24 50.512 7,384,270 -26,295 0.31% 372,994,391
2020-12-28 2020-12-22 47.796 7,410,565 +27,531 0.31% 354,197,733
2020-12-23 2020-12-21 48.883 7,383,034 +59,320 0.31% 360,901,895
2020-12-22 2020-12-18 48.991 7,323,714 +16,660 0.31% 358,797,739
2020-12-21 2020-12-17 50.186 7,307,054 -266,346 0.31% 366,712,803
2020-12-18 2020-12-16 50.023 7,573,400 -52,383 0.32% 378,845,654
2020-12-17 2020-12-15 49.426 7,625,783 +608,130 0.32% 376,909,965
2020-12-16 2020-12-14 50.675 7,017,653 +310,334 0.30% 355,619,296
2020-12-15 2020-12-11 51.164 6,707,319 -598,930 0.28% 343,171,844
2020-12-14 2020-12-10 48.774 7,306,249 -527,212 0.31% 356,354,781
2020-12-11 2020-12-09 47.036 7,833,461 -93,162 0.33% 368,454,073
2020-12-10 2020-12-08 46.058 7,926,623 -945,267 0.34% 365,086,555
2020-12-09 2020-12-07 44.483 8,871,890 -17,716 0.38% 394,649,752
2020-12-08 2020-12-04 43.560 8,889,606 +581,862 0.38% 387,229,705
2020-12-07 2020-12-03 42.799 8,307,744 -126,118 0.35% 355,566,721
2020-12-04 2020-12-02 43.397 8,433,862 -734,710 0.36% 366,003,345
2020-12-03 2020-12-01 43.994 9,168,572 +249,743 0.39% 403,365,270
2020-12-02 2020-11-30 41.822 8,918,829 +6,210,186 0.38% 373,001,301
2020-12-01 2020-11-27 41.876 2,708,643 -107,063 0.11% 113,427,388
2020-11-30 2020-11-26 40.464 2,815,706 -687,852 0.12% 113,934,530
2020-11-27 2020-11-25 40.084 3,503,558 -96,189 0.15% 140,435,679
2020-11-26 2020-11-24 38.291 3,599,747 -207,592 0.15% 137,839,243
2020-11-25 2020-11-23 35.902 3,807,339 -8,127,133 0.16% 136,689,386
2020-11-24 2020-11-20 38.889 11,934,472 -1,747,932 0.51% 464,117,577
2020-11-23 2020-11-19 40.029 13,682,404 +127,376 0.58% 547,698,664
2020-11-20 2020-11-18 38.780 13,555,028 +817,789 0.58% 525,666,638
2020-11-19 2020-11-17 39.378 12,737,239 -239,441 0.54% 501,562,535
2020-11-18 2020-11-16 39.052 12,976,680 +176,584 0.55% 506,762,267
2020-11-17 2020-11-13 39.758 12,800,096 +402,843 0.54% 508,904,267
2020-11-16 2020-11-12 39.758 12,397,253 +116,219 0.53% 492,888,096
2020-11-13 2020-11-11 40.192 12,281,034 -132,439 0.52% 493,603,736
2020-11-12 2020-11-10 38.020 12,413,473 +8,237,172 0.53% 471,957,757
2020-11-11 2020-11-09 37.259 4,176,301 -8,484,184 0.18% 155,606,485
2020-11-10 2020-11-06 36.173 12,660,485 +8,484,926 0.54% 457,969,290
2020-11-09 2020-11-05 35.793 4,175,559 -199,243 0.18% 149,455,473
2020-11-06 2020-11-04 34.326 4,374,802 -3,197,637 0.19% 150,171,412
2020-11-05 2020-11-03 33.294 7,572,439 +3,546,123 0.32% 252,120,432
2020-11-04 2020-11-02 33.294 4,026,316 -7,834,561 0.17% 134,054,104
2020-11-03 2020-10-30 33.077 11,860,877 -1,599,301 0.50% 392,324,906
2020-11-02 2020-10-29 34.381 13,460,178 +8,576,975 0.57% 462,771,172
2020-10-30 2020-10-28 36.445 4,883,203 -4,476,038 0.21% 177,966,838
2020-10-29 2020-10-27 37.151 9,359,241 +2,861,595 0.40% 347,703,063
2020-10-28 2020-10-23 36.282 6,497,646 -6,711,161 0.28% 235,745,979
2020-10-27 2020-10-22 35.467 13,208,807 +1,034,728 0.56% 468,477,309
2020-10-23 2020-10-21 36.064 12,174,079 +394,347 0.52% 439,052,020
2020-10-22 2020-10-20 33.946 11,779,732 -522,354 0.50% 399,877,724
2020-10-21 2020-10-19 33.349 12,302,086 +308,014 0.52% 410,259,753
2020-10-20 2020-10-16 32.263 11,994,072 +376,681 0.51% 386,958,937
2020-10-19 2020-10-15 32.806 11,617,391 +89,029 0.49% 381,116,130
2020-10-16 2020-10-14 34.218 11,528,362 +8,488,357 0.49% 394,475,412
2020-10-15 2020-10-12 35.358 3,040,005 -2,553,127 0.13% 107,489,754
2020-10-14 2020-10-09 35.739 5,593,132 -6,288,616 0.24% 199,890,773
2020-10-12 2020-10-08 35.739 11,881,748 -615,991 0.50% 424,637,178
2020-10-09 2020-10-07 34.761 12,497,739 +9,050,285 0.53% 434,433,402
2020-10-08 2020-10-06 34.978 3,447,454 -289,221 0.15% 120,585,790
2020-10-07 2020-10-05 33.512 3,736,675 +241,467 0.16% 125,222,473
2020-10-06 2020-09-30 32.806 3,495,208 -26,837 0.15% 114,662,590
2020-10-05 2020-09-29 34.055 3,522,045 -2,963,578 0.15% 119,942,812
2020-09-30 2020-09-28 34.978 6,485,623 -2,237,752 0.28% 226,855,520
2020-09-29 2020-09-25 33.892 8,723,375 +158,387 0.37% 295,652,065
2020-09-28 2020-09-24 32.914 8,564,988 +17,563 0.36% 281,910,445
2020-09-25 2020-09-23 33.566 8,547,425 +368,963 0.36% 286,903,310
2020-09-24 2020-09-22 33.946 8,178,462 +4,421,219 0.35% 277,628,113
2020-09-23 2020-09-21 34.055 3,757,243 -3,985,457 0.16% 127,952,451
2020-09-22 2020-09-18 34.272 7,742,700 +5,145,852 0.33% 265,358,850
2020-09-21 2020-09-17 34.218 2,596,848 +96,642 0.11% 88,858,477
2020-09-18 2020-09-16 34.326 2,500,206 +107,826 0.11% 85,823,191
2020-09-17 2020-09-15 35.304 2,392,380 +18,386 0.10% 84,460,822
2020-09-16 2020-09-14 34.489 2,373,994 -107,678 0.10% 81,877,604
2020-09-15 2020-09-11 34.055 2,481,672 +212,335 0.11% 84,513,036
2020-09-14 2020-09-10 34.707 2,269,337 -49,663 0.10% 78,761,075
2020-09-11 2020-09-09 34.707 2,319,000 +169,386 0.10% 80,484,711
2020-09-10 2020-09-08 35.195 2,149,614 -84,141 0.09% 75,656,679
2020-09-09 2020-09-07 35.250 2,233,755 -62,353 0.09% 78,739,385
2020-09-08 2020-09-04 34.435 2,296,108 +137,442 0.10% 79,066,653
2020-09-07 2020-09-03 34.598 2,158,666 +395,480 0.09% 74,685,564
2020-09-04 2020-09-02 33.566 1,763,186 -544,427 0.07% 59,183,192
2020-09-03 2020-09-01 33.240 2,307,613 +128,236 0.10% 76,705,443
2020-09-02 2020-08-31 33.023 2,179,377 +562,194 0.09% 71,969,374
2020-09-01 2020-08-28 34.055 1,617,183 -5,423,648 0.07% 55,072,969
2020-08-31 2020-08-27 34.218 7,040,831 +248,528 0.30% 240,921,886
2020-08-28 2020-08-26 34.272 6,792,303 +1,136,784 0.29% 232,786,717
2020-08-27 2020-08-25 33.132 5,655,519 +51,780 0.24% 187,376,052
2020-08-26 2020-08-24 33.783 5,603,739 +73,461 0.24% 189,312,839
2020-08-25 2020-08-21 34.164 5,530,278 -197,971 0.23% 188,933,684
2020-08-24 2020-08-20 34.598 5,728,249 -4,764,195 0.24% 198,186,060
2020-08-21 2020-08-19 35.358 10,492,444 -337,114 0.45% 370,996,176
2020-08-20 2020-08-18 35.956 10,829,558 +122,185 0.46% 389,386,155
2020-08-19 2020-08-17 35.847 10,707,373 -57,812 0.45% 383,829,766
2020-08-18 2020-08-14 35.847 10,765,185 +76,856 0.46% 385,902,167
2020-08-17 2020-08-13 36.173 10,688,329 +83,298 0.45% 386,630,247
2020-08-14 2020-08-12 35.902 10,605,031 -219,428 0.45% 380,737,090
2020-08-13 2020-08-11 35.847 10,824,459 -145,373 0.46% 388,026,976
2020-08-12 2020-08-10 33.457 10,969,832 -26,420 0.47% 367,022,317
2020-08-11 2020-08-07 32.806 10,996,252 -419,503 0.47% 360,739,257
2020-08-10 2020-08-06 32.317 11,415,755 +524,881 0.48% 368,921,011
2020-08-07 2020-08-05 32.697 10,890,874 -572,858 0.46% 356,099,209
2020-08-06 2020-08-04 32.425 11,463,732 -572,398 0.49% 371,716,757
2020-08-05 2020-08-03 32.208 12,036,130 +637,091 0.51% 387,662,103
2020-08-04 2020-07-31 32.480 11,399,039 +3,866 0.48% 370,238,185
2020-08-03 2020-07-30 32.263 11,395,173 +9,447,631 0.48% 367,636,948
2020-07-31 2020-07-29 30.742 1,947,542 +145,212 0.08% 59,870,798
2020-07-30 2020-07-28 30.470 1,802,330 +34,726 0.08% 54,917,272
2020-07-29 2020-07-27 30.144 1,767,604 -1,392,008 0.08% 53,283,132
2020-07-28 2020-07-24 29.438 3,159,612 -2,825,196 0.13% 93,013,251
2020-07-27 2020-07-23 31.013 5,984,808 +2,145,985 0.25% 185,608,608
2020-07-24 2020-07-22 30.416 3,838,823 +2,074,284 0.16% 116,761,025
2020-07-23 2020-07-21 31.882 1,764,539 -467,466 0.07% 56,257,593
2020-07-22 2020-07-20 30.253 2,232,005 -11,824 0.09% 67,524,619
2020-07-21 2020-07-17 29.710 2,243,829 -36,298 0.10% 66,663,616
2020-07-20 2020-07-16 29.655 2,280,127 +43,712 0.10% 67,618,178
2020-07-17 2020-07-15 29.438 2,236,415 +66,911 0.09% 65,836,005
2020-07-16 2020-07-14 29.764 2,169,504 -345,404 0.09% 64,573,273
2020-07-15 2020-07-13 29.384 2,514,908 +292,245 0.11% 73,897,739
2020-07-14 2020-07-10 28.786 2,222,663 -31,770 0.09% 63,982,510
2020-07-13 2020-07-09 29.438 2,254,433 +231,863 0.10% 66,366,422
2020-07-10 2020-07-08 30.307 2,022,570 -50,348 0.09% 61,298,457
2020-07-09 2020-07-07 29.764 2,072,918 +75,251 0.09% 61,698,480
2020-07-08 2020-07-06 29.655 1,997,667 +38,596 0.08% 59,241,701
2020-07-07 2020-07-03 29.873 1,959,071 -250,289 0.08% 58,522,740
2020-07-06 2020-07-02 29.004 2,209,360 +33,672 0.09% 64,079,561
2020-07-03 2020-06-30 29.221 2,175,688 +803,052 0.09% 63,575,631
2020-07-02 2020-06-29 28.895 1,372,636 -56,391 0.06% 39,662,383
2020-06-30 2020-06-26 29.438 1,429,027 +14,407 0.06% 42,067,965
2020-06-29 2020-06-24 30.362 1,414,620 +92,820 0.06% 42,950,022
2020-06-26 2020-06-23 30.090 1,321,800 -562,828 0.06% 39,772,904
2020-06-24 2020-06-22 30.470 1,884,628 -58,972 0.08% 57,424,905
2020-06-23 2020-06-19 30.090 1,943,600 +577,033 0.08% 58,482,838
2020-06-22 2020-06-18 30.796 1,366,567 +87,875 0.06% 42,084,849
2020-06-19 2020-06-17 29.493 1,278,692 -215,523 0.05% 37,711,826
2020-06-18 2020-06-16 30.144 1,494,215 -38,471 0.06% 45,042,020
2020-06-17 2020-06-15 29.601 1,532,686 +243,235 0.07% 45,369,237
2020-06-16 2020-06-12 30.470 1,289,451 -70,311 0.05% 39,289,770
2020-06-15 2020-06-11 31.068 1,359,762 -269,038 0.06% 42,244,552
2020-06-12 2020-06-10 31.882 1,628,800 +174,540 0.07% 51,929,919
2020-06-11 2020-06-09 32.588 1,454,260 +133,162 0.06% 47,392,006
2020-06-10 2020-06-08 32.263 1,321,098 +72,445 0.06% 42,621,945
2020-06-09 2020-06-05 32.045 1,248,653 +82,809 0.05% 40,013,410
2020-06-08 2020-06-04 31.828 1,165,844 -78,161 0.05% 37,106,487
2020-06-05 2020-06-03 31.719 1,244,005 +127,446 0.05% 39,459,062
2020-06-04 2020-06-02 32.045 1,116,559 -28,044 0.05% 35,780,423
2020-06-03 2020-06-01 31.774 1,144,603 -1,027,025 0.05% 36,368,261
2020-06-02 2020-05-29 31.013 2,171,628 -182,181 0.09% 67,349,337
2020-06-01 2020-05-28 28.678 2,353,809 +1,171,613 0.10% 67,502,044
2020-05-29 2020-05-27 27.700 1,182,196 -117,482 0.05% 32,746,994
2020-05-28 2020-05-26 28.189 1,299,678 -157,360 0.06% 36,636,579
2020-05-27 2020-05-25 27.429 1,457,038 -276,816 0.06% 39,964,468
2020-05-26 2020-05-22 27.754 1,733,854 +528,828 0.07% 48,122,171
2020-05-25 2020-05-21 28.026 1,205,026 -37,560 0.05% 33,772,087
2020-05-22 2020-05-20 28.243 1,242,586 -285,715 0.05% 35,094,704
2020-05-21 2020-05-19 28.080 1,528,301 -37,060 0.06% 42,915,208
2020-05-20 2020-05-18 26.940 1,565,361 +11,501 0.07% 42,170,424
2020-05-19 2020-05-15 26.342 1,553,860 -227,460 0.07% 40,932,230
2020-05-18 2020-05-14 26.668 1,781,320 -121,678 0.08% 47,504,551
2020-05-15 2020-05-13 26.668 1,902,998 -188,558 0.08% 50,749,481
2020-05-14 2020-05-12 26.940 2,091,556 -56,865 0.09% 56,345,983
2020-05-13 2020-05-11 27.429 2,148,421 -103,415 0.09% 58,928,115
2020-05-12 2020-05-08 27.646 2,251,836 -285,458 0.10% 62,253,866
2020-05-11 2020-05-07 27.483 2,537,294 -115,655 0.11% 69,732,156
2020-05-08 2020-05-06 27.917 2,652,949 -155,996 0.11% 74,063,427
2020-05-07 2020-05-05 26.831 2,808,945 +14,624 0.12% 75,367,128
2020-05-06 2020-05-04 26.288 2,794,321 -61,874 0.12% 73,457,043
2020-05-05 2020-04-29 27.266 2,856,195 +16,530 0.12% 77,875,950
2020-05-04 2020-04-28 27.483 2,839,665 +153,895 0.12% 78,042,183
2020-04-29 2020-04-27 26.179 2,685,770 +73,293 0.11% 70,311,707
2020-04-28 2020-04-24 26.994 2,612,477 +94,848 0.11% 70,521,355
2020-04-27 2020-04-23 28.352 2,517,629 +110,432 0.11% 71,379,585
2020-04-24 2020-04-22 27.809 2,407,197 -119,739 0.10% 66,941,182
2020-04-23 2020-04-21 29.004 2,526,936 +169,075 0.11% 73,290,432
2020-04-22 2020-04-20 29.221 2,357,861 -68,787 0.10% 68,898,895
2020-04-21 2020-04-17 28.461 2,426,648 -318,382 0.10% 69,063,702
2020-04-20 2020-04-16 28.135 2,745,030 -163,314 0.12% 77,230,463
2020-04-17 2020-04-15 29.330 2,908,344 +344,049 0.12% 85,300,449
2020-04-16 2020-04-14 29.058 2,564,295 -6,629 0.11% 74,513,258
2020-04-15 2020-04-09 28.786 2,570,924 -238,509 0.11% 74,007,697
2020-04-14 2020-04-08 27.103 2,809,433 +121,670 0.12% 76,143,180
2020-04-09 2020-04-07 26.940 2,687,763 -544,031 0.11% 72,407,647
2020-04-08 2020-04-06 25.202 3,231,794 +430,447 0.14% 81,446,689
2020-04-07 2020-04-03 24.496 2,801,347 +250,171 0.12% 68,620,714
2020-04-06 2020-04-02 24.007 2,551,176 -400,800 0.11% 61,245,541
2020-04-03 2020-04-01 24.767 2,951,976 -9,522,343 0.13% 73,112,132
2020-04-02 2020-03-31 24.659 12,474,319 +9,156,393 0.53% 307,598,691
2020-04-01 2020-03-30 24.659 3,317,926 -156,682 0.14% 81,815,263
2020-03-31 2020-03-27 24.984 3,474,608 +37,099 0.15% 86,811,134
2020-03-30 2020-03-26 24.767 3,437,509 +1,042,874 0.15% 85,137,417
2020-03-27 2020-03-25 24.876 2,394,635 -1,010,789 0.10% 59,568,490
2020-03-26 2020-03-24 22.921 3,405,424 +46,385 0.14% 78,054,047
2020-03-25 2020-03-23 21.682 3,359,039 -667,245 0.14% 72,831,183
2020-03-24 2020-03-20 23.898 4,026,284 +23,959 0.17% 96,220,778
2020-03-23 2020-03-19 23.898 4,002,325 +522,019 0.17% 95,648,202
2020-03-20 2020-03-18 21.421 3,480,306 +223,699 0.15% 74,553,171
2020-03-19 2020-03-17 20.943 3,256,607 +125,435 0.14% 68,204,678
2020-03-18 2020-03-16 22.486 3,131,172 +489,829 0.13% 70,407,520
2020-03-17 2020-03-13 21.682 2,641,343 +398,526 0.11% 57,269,991
2020-03-16 2020-03-12 22.921 2,242,817 +2,984 0.10% 51,406,505
2020-03-13 2020-03-11 24.387 2,239,833 -62,675 0.10% 54,622,776
2020-03-12 2020-03-10 25.799 2,302,508 +84,880 0.10% 59,402,749
2020-03-11 2020-03-09 25.419 2,217,628 +791,684 0.09% 56,369,779
2020-03-10 2020-03-06 27.483 1,425,944 -142,688 0.06% 39,189,053
2020-03-09 2020-03-05 28.569 1,568,632 -1,657,753 0.07% 44,814,504
2020-03-06 2020-03-04 28.189 3,226,385 +1,659,531 0.14% 90,948,456
2020-03-05 2020-03-03 27.809 1,566,854 +253,451 0.07% 43,572,279
2020-03-04 2020-03-02 27.211 1,313,403 -134,371 0.06% 35,739,421
2020-03-03 2020-02-28 27.483 1,447,774 -180,559 0.06% 39,789,005
2020-03-02 2020-02-27 28.189 1,628,333 -101,110 0.07% 45,901,023
2020-02-28 2020-02-26 28.406 1,729,443 +266,121 0.07% 49,126,941
2020-02-27 2020-02-25 28.786 1,463,322 -95,200 0.06% 42,123,801
2020-02-26 2020-02-24 30.036 1,558,522 -57,849 0.07% 46,811,208
2020-02-25 2020-02-21 30.959 1,616,371 -107,656 0.07% 50,041,197
2020-02-24 2020-02-20 30.633 1,724,027 +44,570 0.07% 52,812,284
2020-02-21 2020-02-19 30.633 1,679,457 +76,039 0.07% 51,446,967
2020-02-20 2020-02-18 31.502 1,603,418 +68,506 0.07% 50,511,066
2020-02-19 2020-02-17 31.774 1,534,912 -47,407 0.07% 48,769,818
2020-02-18 2020-02-14 31.611 1,582,319 -3,589 0.07% 50,018,287
2020-02-17 2020-02-13 31.393 1,585,908 -39,492 0.07% 49,787,190
2020-02-14 2020-02-12 30.742 1,625,400 -1,553,462 0.07% 49,967,598
2020-02-13 2020-02-11 30.524 3,178,862 +1,560,124 0.13% 97,033,071
2020-02-12 2020-02-10 29.927 1,618,738 +178,190 0.07% 48,443,994
2020-02-11 2020-02-07 31.068 1,440,548 -96,134 0.06% 44,754,380
2020-02-10 2020-02-06 31.448 1,536,682 -189,830 0.07% 48,325,277
2020-02-07 2020-02-05 31.556 1,726,512 +178,403 0.07% 54,482,562
2020-02-06 2020-02-04 31.611 1,548,109 +94,658 0.07% 48,936,883
2020-02-05 2020-02-03 31.502 1,453,451 -208,168 0.06% 45,786,787
2020-02-04 2020-01-31 32.534 1,661,619 -84,910 0.07% 54,059,255
2020-02-03 2020-01-30 32.317 1,746,529 +15,782 0.07% 56,442,280
2020-01-31 2020-01-29 32.100 1,730,747 -85,180 0.07% 55,556,241
2020-01-30 2020-01-24 34.218 1,815,927 -195,707 0.08% 62,137,063
2020-01-29 2020-01-22 33.675 2,011,634 -22,071 0.09% 67,741,131
2020-01-23 2020-01-21 32.263 2,033,705 +125,509 0.09% 65,612,440
2020-01-22 2020-01-20 32.914 1,908,196 +9,931 0.08% 62,806,905
2020-01-21 2020-01-17 31.285 1,898,265 -97,156 0.08% 59,386,962
2020-01-20 2020-01-16 31.448 1,995,421 -90,861 0.08% 62,751,612
2020-01-17 2020-01-15 30.959 2,086,282 +90,846 0.09% 64,589,162
2020-01-15 2020-01-13 31.611 1,995,436 -847,244 0.08% 63,077,224
2020-01-14 2020-01-10 30.959 2,842,680 -291,832 0.12% 88,006,473
2020-01-13 2020-01-09 31.828 3,134,512 +117,447 0.13% 99,765,260
2020-01-10 2020-01-08 32.154 3,017,065 +78,341 0.13% 97,010,369
2020-01-09 2020-01-07 32.425 2,938,724 +224,758 0.12% 95,289,471
2020-01-08 2020-01-06 32.425 2,713,966 -65,968 0.12% 88,001,590
2020-01-07 2020-01-03 33.457 2,779,934 -284,330 0.12% 93,009,430
2020-01-06 2020-01-02 34.598 3,064,264 +5,582 0.13% 106,017,460
2020-01-03 2019-12-31 34.978 3,058,682 -4,333 0.13% 106,987,239
2020-01-02 2019-12-27 35.033 3,063,015 +1,530 0.13% 107,305,164
2019-12-30 2019-12-24 35.087 3,061,485 -57,012 0.13% 107,417,846
2019-12-27 2019-12-20 34.001 3,118,497 -129,311 0.13% 106,030,656
2019-12-23 2019-12-19 32.425 3,247,808 +51,641 0.14% 105,311,661
2019-12-19 2019-12-17 32.154 3,196,167 -32,502 0.14% 102,769,195
2019-12-18 2019-12-16 31.448 3,228,669 +727,774 0.14% 101,534,555
2019-12-17 2019-12-13 32.371 2,500,895 +57,769 0.11% 80,956,831
2019-12-16 2019-12-12 30.687 2,443,126 +459,551 0.10% 74,973,209
2019-12-13 2019-12-11 29.981 1,983,575 +13,670 0.08% 59,470,212
2019-12-12 2019-12-10 30.090 1,969,905 -14,413 0.08% 59,274,354
2019-12-11 2019-12-09 30.850 1,984,318 +515,138 0.08% 61,216,908
2019-12-10 2019-12-06 31.231 1,469,180 +36,437 0.06% 45,883,299
2019-12-09 2019-12-05 31.231 1,432,743 -214,258 0.06% 44,745,352
2019-12-06 2019-12-04 30.905 1,647,001 +80,191 0.07% 50,900,015
2019-12-05 2019-12-03 30.416 1,566,810 +31,511 0.07% 47,655,842
2019-12-04 2019-12-02 30.742 1,535,299 -56,237 0.07% 47,197,738
2019-12-03 2019-11-29 30.905 1,591,536 -450,236 0.07% 49,185,888
2019-12-02 2019-11-28 30.742 2,041,772 +53,744 0.09% 62,767,591
2019-11-29 2019-11-27 30.959 1,988,028 -102,545 0.08% 61,547,319
2019-11-28 2019-11-26 31.937 2,090,573 -111,542 0.09% 66,765,860
2019-11-27 2019-11-25 29.493 2,202,115 -27,747 0.09% 64,945,880
2019-11-26 2019-11-22 28.841 2,229,862 -3,958 0.09% 64,310,856
2019-11-25 2019-11-21 29.275 2,233,820 -8,525 0.09% 65,395,629
2019-11-22 2019-11-20 29.275 2,242,345 +26,725 0.10% 65,645,201
2019-11-21 2019-11-19 29.655 2,215,620 +24,624 0.09% 65,705,194
2019-11-20 2019-11-18 30.090 2,190,996 -100,008 0.09% 65,926,973
2019-11-19 2019-11-15 29.058 2,291,004 +65,282 0.10% 66,571,971
2019-11-18 2019-11-14 28.135 2,225,722 -11,162 0.09% 62,619,913
2019-11-15 2019-11-13 27.700 2,236,884 -20,306 0.09% 61,961,999
2019-11-14 2019-11-12 27.700 2,257,190 +60,117 0.10% 62,524,478
2019-11-12 2019-11-08 27.700 2,197,073 +15,812 0.09% 60,859,229
2019-11-11 2019-11-07 27.700 2,181,261 +10,671 0.09% 60,421,235
2019-11-08 2019-11-06 27.809 2,170,590 +23,697 0.09% 60,361,433
2019-11-07 2019-11-05 27.700 2,146,893 +50,144 0.09% 59,469,236
2019-11-06 2019-11-04 27.700 2,096,749 +73,751 0.09% 58,080,240
2019-11-05 2019-11-01 27.754 2,022,998 -9,661 0.09% 56,147,204
2019-11-04 2019-10-31 29.330 2,032,659 -15,834 0.09% 59,616,994
2019-10-31 2019-10-29 26.342 2,048,493 +405 0.09% 53,961,996
2019-10-30 2019-10-28 26.397 2,048,088 +46,449 0.09% 54,062,567
2019-10-29 2019-10-25 26.179 2,001,639 +1,842 0.08% 52,401,604
2019-10-28 2019-10-24 26.342 1,999,797 +11,756 0.08% 52,679,232
2019-10-25 2019-10-23 26.071 1,988,041 -30,195 0.08% 51,829,660
2019-10-24 2019-10-22 26.614 2,018,236 +11,573 0.09% 53,713,050
2019-10-23 2019-10-21 25.691 2,006,663 -30,655 0.09% 51,552,220
2019-10-22 2019-10-18 26.560 2,037,318 +15,548 0.09% 54,110,241
2019-10-21 2019-10-17 26.397 2,021,770 +14,613 0.09% 53,367,862
2019-10-18 2019-10-16 26.071 2,007,157 -30,195 0.09% 52,328,028
2019-10-17 2019-10-15 25.419 2,037,352 -100,561 0.09% 51,787,352
2019-10-16 2019-10-14 25.528 2,137,913 +29,036 0.09% 54,575,745
2019-10-15 2019-10-11 25.691 2,108,877 -80,909 0.09% 54,178,151
2019-10-14 2019-10-10 25.528 2,189,786 +66,729 0.09% 55,899,937
2019-10-11 2019-10-09 25.256 2,123,057 -144,496 0.09% 53,619,948
2019-10-10 2019-10-08 25.473 2,267,553 +99,922 0.10% 57,761,980
2019-10-09 2019-10-04 24.550 2,167,631 -392,806 0.09% 53,215,185
2019-10-08 2019-10-03 24.061 2,560,437 -64,662 0.11% 61,606,935
2019-10-04 2019-10-02 24.278 2,625,099 -215,662 0.11% 63,733,093
2019-10-03 2019-09-30 24.767 2,840,761 +758,891 0.12% 70,357,650
2019-09-30 2019-09-26 26.125 2,081,870 -30,103 0.09% 54,388,924
2019-09-27 2019-09-25 25.202 2,111,973 +43,500 0.09% 53,225,301
2019-09-26 2019-09-24 26.125 2,068,473 +234,132 0.09% 54,038,927
2019-09-25 2019-09-23 26.885 1,834,341 +60,225 0.08% 49,317,046
2019-09-24 2019-09-20 26.885 1,774,116 +1,565 0.08% 47,697,871
2019-09-23 2019-09-19 27.863 1,772,551 -35,267 0.08% 49,388,733
2019-09-20 2019-09-18 27.809 1,807,818 -149,894 0.08% 50,273,191
2019-09-19 2019-09-17 27.537 1,957,712 +49,816 0.08% 53,909,903
2019-09-18 2019-09-16 28.678 1,907,896 -217,003 0.08% 54,714,244
2019-09-17 2019-09-13 28.352 2,124,899 +444,066 0.09% 60,244,940
2019-09-16 2019-09-12 27.700 1,680,833 +22,113 0.07% 46,559,309
2019-09-13 2019-09-11 27.157 1,658,720 -404,913 0.07% 45,045,859
2019-09-12 2019-09-10 26.614 2,063,633 +432,927 0.09% 54,921,239
2019-09-10 2019-09-06 24.930 1,630,706 -7,874 0.07% 40,653,706
2019-09-09 2019-09-05 24.659 1,638,580 -129,424 0.07% 40,405,016
2019-09-06 2019-09-04 24.659 1,768,004 +185,062 0.08% 43,596,425
2019-09-05 2019-09-03 23.898 1,582,942 -54,803 0.07% 37,829,401
2019-09-04 2019-09-02 23.844 1,637,745 -1,937 0.07% 39,050,139
2019-09-03 2019-08-30 23.898 1,639,682 -69,364 0.07% 39,185,382
2019-09-02 2019-08-29 24.496 1,709,046 +76,039 0.07% 41,864,131
2019-08-30 2019-08-28 23.681 1,633,007 +30,103 0.07% 38,671,082
2019-08-29 2019-08-27 23.898 1,602,904 -41,153 0.07% 38,306,456
2019-08-28 2019-08-26 24.115 1,644,057 -36,552 0.07% 39,647,118
2019-08-27 2019-08-23 24.061 1,680,609 -10,026 0.07% 40,437,304
2019-08-26 2019-08-22 24.333 1,690,635 -26,697 0.07% 41,137,667
2019-08-23 2019-08-21 24.061 1,717,332 -6,265 0.07% 41,320,900
2019-08-22 2019-08-20 24.170 1,723,597 +63,249 0.07% 41,658,874
2019-08-21 2019-08-19 24.713 1,660,348 -22 0.07% 41,031,964
2019-08-20 2019-08-16 24.496 1,660,370 +51,906 0.07% 40,671,782
2019-08-19 2019-08-15 24.170 1,608,464 -2 0.07% 38,876,140
2019-08-16 2019-08-14 25.039 1,608,466 -45,411 0.07% 40,273,984
2019-08-15 2019-08-13 24.930 1,653,877 -6,966 0.07% 41,231,362
2019-08-14 2019-08-12 26.831 1,660,843 -371,394 0.07% 44,562,271
2019-08-13 2019-08-09 27.048 2,032,237 +400,660 0.09% 54,968,702
2019-08-12 2019-08-08 27.374 1,631,577 -72,071 0.07% 44,663,206
2019-08-09 2019-08-07 26.831 1,703,648 -33,056 0.07% 45,710,777
2019-08-08 2019-08-06 26.994 1,736,704 -5,852 0.07% 46,880,688
2019-08-07 2019-08-05 28.135 1,742,556 -2,845 0.07% 49,026,206
2019-08-06 2019-08-02 27.537 1,745,401 -245,692 0.07% 48,063,453
2019-08-05 2019-08-01 26.125 1,991,093 -67,617 0.08% 52,017,372
2019-08-02 2019-07-31 26.342 2,058,710 +24,165 0.09% 54,231,135
2019-08-01 2019-07-30 27.700 2,034,545 +63,690 0.09% 56,357,181
2019-07-31 2019-07-29 27.537 1,970,855 -331,367 0.08% 54,271,824
2019-07-30 2019-07-26 27.429 2,302,222 +26,581 0.10% 63,146,657
2019-07-29 2019-07-25 27.809 2,275,641 +199,877 0.10% 63,282,772
2019-07-25 2019-07-23 27.809 2,075,764 -239,776 0.09% 57,724,439
2019-07-24 2019-07-22 27.754 2,315,540 +213,736 0.10% 64,266,548
2019-07-23 2019-07-19 27.483 2,101,804 -6,141 0.09% 57,763,635
2019-07-22 2019-07-18 27.266 2,107,945 -61,130 0.09% 57,474,444
2019-07-19 2019-07-17 27.646 2,169,075 +167,288 0.09% 59,965,870
2019-07-18 2019-07-16 27.429 2,001,787 +849 0.08% 54,906,154
2019-07-17 2019-07-15 27.592 2,000,938 -40,798 0.08% 55,208,904
2019-07-16 2019-07-12 27.374 2,041,736 +121,659 0.09% 55,891,003
2019-07-15 2019-07-11 28.352 1,920,077 -203,511 0.08% 54,437,846
2019-07-12 2019-07-10 27.537 2,123,588 -337,123 0.09% 58,477,663
2019-07-11 2019-07-09 27.700 2,460,711 -954,612 0.10% 68,162,039
2019-07-10 2019-07-08 27.537 3,415,323 -32,883 0.14% 94,048,425
2019-07-09 2019-07-05 27.646 3,448,206 -302,237 0.15% 95,328,502
2019-07-08 2019-07-04 27.374 3,750,443 +1,031,101 0.16% 102,665,586
2019-07-05 2019-07-03 27.211 2,719,342 -160,723 0.12% 73,996,868
2019-07-04 2019-07-02 26.451 2,880,065 +145,358 0.12% 76,180,363
2019-07-03 2019-06-28 26.234 2,734,707 -439,985 0.12% 71,741,379
2019-07-02 2019-06-27 27.429 3,174,692 +78,913 0.13% 87,077,261
2019-06-28 2019-06-26 27.592 3,095,779 -43,512 0.13% 85,417,223
2019-06-27 2019-06-25 27.211 3,139,291 -189,626 0.13% 85,424,232
2019-06-26 2019-06-24 27.211 3,328,917 -278,473 0.14% 90,584,205
2019-06-25 2019-06-21 27.537 3,607,390 +467,466 0.15% 99,337,412
2019-06-24 2019-06-20 26.614 3,139,924 -128,362 0.13% 83,565,497
2019-06-21 2019-06-19 25.365 3,268,286 -451,310 0.14% 82,898,891
2019-06-20 2019-06-18 24.713 3,719,596 +297,386 0.16% 91,921,892
2019-06-19 2019-06-17 24.007 3,422,210 -155,967 0.15% 82,156,269
2019-06-18 2019-06-14 24.224 3,578,177 -616,708 0.15% 86,677,916
2019-06-17 2019-06-13 24.496 4,194,885 -12,110 0.18% 102,756,283
2019-06-14 2019-06-12 24.767 4,206,995 +994,546 0.18% 104,195,418
2019-06-13 2019-06-11 25.582 3,212,449 -45,117 0.14% 82,180,529
2019-06-12 2019-06-10 25.636 3,257,566 +421,665 0.14% 83,511,639
2019-06-11 2019-06-06 24.278 2,835,901 +58,479 0.12% 68,851,019
2019-06-10 2019-06-05 23.790 2,777,422 +397,051 0.12% 66,073,569
2019-06-06 2019-06-04 23.518 2,380,371 -479,613 0.10% 55,981,474
2019-06-05 2019-06-03 23.898 2,859,984 +300,746 0.12% 68,348,355
2019-06-04 2019-05-31 23.898 2,559,238 +172,456 0.11% 61,161,079
2019-06-03 2019-05-30 23.844 2,386,782 -296,708 0.10% 56,910,062
2019-05-31 2019-05-29 24.061 2,683,490 +19,032 0.11% 64,567,726
2019-05-30 2019-05-28 23.952 2,664,458 +15,272 0.11% 63,820,360
2019-05-29 2019-05-27 23.681 2,649,186 -75,658 0.11% 62,735,119
2019-05-28 2019-05-24 23.898 2,724,844 -163,129 0.12% 65,118,757
2019-05-27 2019-05-23 23.952 2,887,973 +6,260 0.12% 69,174,098
2019-05-24 2019-05-22 24.115 2,881,713 +47,410 0.12% 69,493,707
2019-05-23 2019-05-21 25.310 2,834,303 +397,248 0.12% 71,737,127
2019-05-22 2019-05-20 25.799 2,437,055 +20,644 0.10% 62,873,947
2019-05-21 2019-05-17 26.125 2,416,411 -118,018 0.10% 63,128,819
2019-05-20 2019-05-16 26.505 2,534,429 -139,098 0.11% 67,175,628
2019-05-17 2019-05-15 25.908 2,673,527 +252,158 0.11% 69,265,143
2019-05-16 2019-05-14 25.853 2,421,369 -120,023 0.10% 62,600,776
2019-05-15 2019-05-10 25.908 2,541,392 -14,466 0.11% 65,841,819
2019-05-14 2019-05-09 25.147 2,555,858 -2,052,143 0.11% 64,273,137
2019-05-10 2019-05-08 25.147 4,608,001 +797,285 0.20% 115,879,160
2019-05-09 2019-05-07 25.093 3,810,716 +887,281 0.16% 95,622,555
2019-05-08 2019-05-06 24.496 2,923,435 +431,881 0.12% 71,611,335
2019-05-07 2019-05-03 25.888 2,491,554 +12,894 0.11% 64,501,445
2019-05-06 2019-05-02 25.388 2,478,660 -228,850 0.11% 62,928,355
2019-05-03 2019-04-30 24.610 2,707,510 -1,129,759 0.12% 66,632,640
2019-05-02 2019-04-29 24.610 3,837,269 -148,220 0.17% 94,436,350
2019-04-30 2019-04-26 24.499 3,985,489 -531,122 0.17% 97,641,272
2019-04-29 2019-04-25 24.555 4,516,611 +515,085 0.20% 110,904,248
2019-04-26 2019-04-24 24.555 4,001,526 -137,922 0.17% 98,256,465
2019-04-25 2019-04-23 24.166 4,139,448 +23,078 0.18% 100,033,373
2019-04-24 2019-04-18 24.499 4,116,370 +184,673 0.18% 100,847,751
2019-04-23 2019-04-17 24.333 3,931,697 -507,065 0.17% 95,668,150
2019-04-18 2019-04-16 23.833 4,438,762 -35,501 0.19% 105,787,018
2019-04-17 2019-04-15 24.833 4,474,263 -675,039 0.19% 111,107,213
2019-04-16 2019-04-12 24.499 5,149,302 +729,790 0.22% 126,153,753
2019-04-15 2019-04-11 25.555 4,419,512 -166,039 0.19% 112,939,373
2019-04-12 2019-04-10 25.221 4,585,551 -366,964 0.20% 115,653,986
2019-04-11 2019-04-09 25.832 4,952,515 +57,807 0.22% 127,935,767
2019-04-10 2019-04-08 26.444 4,894,708 +56,923 0.21% 129,433,580
2019-04-09 2019-04-04 25.832 4,837,785 -3,813 0.21% 124,972,006
2019-04-08 2019-04-03 26.055 4,841,598 +133,398 0.21% 126,146,380
2019-04-04 2019-04-02 26.388 4,708,200 -838,332 0.20% 124,240,084
2019-04-03 2019-04-01 26.277 5,546,532 -13,899 0.24% 145,745,746
2019-04-02 2019-03-29 25.944 5,560,431 -916,651 0.24% 144,257,552
2019-04-01 2019-03-28 25.610 6,477,082 -223,608 0.28% 165,879,815
2019-03-29 2019-03-27 26.277 6,700,690 +1,961,969 0.29% 176,073,457
2019-03-28 2019-03-26 26.055 4,738,721 +321,154 0.21% 123,465,951
2019-03-27 2019-03-25 25.499 4,417,567 -2,642,981 0.19% 112,644,257
2019-03-26 2019-03-22 26.055 7,060,548 -619,881 0.31% 183,960,455
2019-03-25 2019-03-21 26.166 7,680,429 +1,170,436 0.33% 200,964,621
2019-03-22 2019-03-20 25.721 6,509,993 +955,075 0.28% 167,445,984
2019-03-21 2019-03-19 25.277 5,554,918 +1,133,256 0.24% 140,411,368
2019-03-20 2019-03-18 24.833 4,421,662 -942,407 0.19% 109,800,998
2019-03-19 2019-03-15 27.777 5,364,069 -98,789 0.23% 148,997,020
2019-03-18 2019-03-14 28.444 5,462,858 +1,042,042 0.24% 155,382,855
2019-03-15 2019-03-13 27.999 4,420,816 +287,348 0.19% 123,778,780
2019-03-14 2019-03-12 28.777 4,133,468 +41,385 0.18% 118,948,115
2019-03-13 2019-03-11 28.221 4,092,083 +7,678 0.18% 115,483,881
2019-03-12 2019-03-08 28.166 4,084,405 -128,559 0.18% 115,040,294
2019-03-11 2019-03-07 28.221 4,212,964 -158,769 0.18% 118,895,299
2019-03-08 2019-03-06 28.444 4,371,733 +154,912 0.19% 124,347,430
2019-03-07 2019-03-05 27.888 4,216,821 -21,511 0.18% 117,598,588
2019-03-06 2019-03-04 28.499 4,238,332 -29,647 0.18% 120,788,493
2019-03-05 2019-03-01 28.221 4,267,979 -1,139,316 0.19% 120,447,894
2019-03-04 2019-02-28 27.944 5,407,295 +1,089,554 0.23% 151,098,889
2019-03-01 2019-02-27 28.277 4,317,741 -625,395 0.19% 122,092,108
2019-02-28 2019-02-26 29.555 4,943,136 -894,032 0.21% 146,092,330
2019-02-27 2019-02-25 29.332 5,837,168 +859,683 0.25% 171,217,968
2019-02-26 2019-02-22 28.832 4,977,485 -98,456 0.22% 143,512,768
2019-02-25 2019-02-21 29.221 5,075,941 +313,400 0.22% 148,325,401
2019-02-22 2019-02-20 29.832 4,762,541 -410,711 0.21% 142,077,804
2019-02-21 2019-02-19 30.443 5,173,252 -1,036,609 0.22% 157,491,607
2019-02-20 2019-02-18 31.110 6,209,861 +68,216 0.27% 193,189,327
2019-02-19 2019-02-15 31.110 6,141,645 +604,820 0.27% 191,067,121
2019-02-18 2019-02-14 31.443 5,536,825 -191,347 0.24% 174,096,665
2019-02-15 2019-02-13 32.055 5,728,172 -336,694 0.25% 183,613,702
2019-02-14 2019-02-12 30.888 6,064,866 +40,357 0.26% 187,330,816
2019-02-13 2019-02-11 31.443 6,024,509 -526,626 0.26% 189,431,113
2019-02-12 2019-02-08 29.999 6,551,135 +131,534 0.28% 196,527,592
2019-02-11 2019-02-04 30.221 6,419,601 -1,092,564 0.28% 194,008,232
2019-02-08 2019-01-31 28.777 7,512,165 -63,710 0.33% 216,176,311
2019-02-01 2019-01-30 27.721 7,575,875 -199,171 0.33% 210,013,189
2019-01-31 2019-01-29 28.610 7,775,046 -483,406 0.34% 222,445,395
2019-01-30 2019-01-28 28.721 8,258,452 -83,212 0.36% 237,193,299
2019-01-29 2019-01-25 28.888 8,341,664 -195,617 0.36% 240,973,485
2019-01-28 2019-01-24 27.832 8,537,281 -118,444 0.37% 237,613,179
2019-01-25 2019-01-23 27.777 8,655,725 -553,622 0.38% 240,428,904
2019-01-24 2019-01-22 27.444 9,209,347 -75,212 0.40% 252,737,106
2019-01-23 2019-01-21 27.610 9,284,559 -289,537 0.40% 256,348,566
2019-01-22 2019-01-18 27.666 9,574,096 -217,125 0.42% 264,874,618
2019-01-21 2019-01-17 26.944 9,791,221 -429,473 0.43% 263,810,341
2019-01-18 2019-01-16 25.999 10,220,694 -113,476 0.44% 265,729,311
2019-01-17 2019-01-15 25.277 10,334,170 -193,987 0.45% 261,216,268
2019-01-16 2019-01-14 25.388 10,528,157 -839,818 0.46% 267,289,424
2019-01-15 2019-01-11 26.666 11,367,975 +59,237 0.49% 303,136,038
2019-01-14 2019-01-10 27.332 11,308,738 -712,391 0.49% 309,095,348
2019-01-11 2019-01-09 27.499 12,021,129 +340,996 0.52% 330,570,184
2019-01-10 2019-01-08 27.499 11,680,133 +1,968,275 0.51% 321,193,102
2019-01-09 2019-01-07 27.277 9,711,858 +109,839 0.42% 264,909,199
2019-01-08 2019-01-04 26.499 9,602,019 -27,741 0.42% 254,445,142
2019-01-07 2019-01-03 27.499 9,629,760 +156,865 0.42% 264,809,698
2019-01-04 2019-01-02 28.055 9,472,895 +10,431 0.41% 265,758,598
2019-01-03 2018-12-31 28.666 9,462,464 +42,219 0.41% 271,248,387
2019-01-02 2018-12-27 27.499 9,420,245 -59,569 0.41% 259,048,224
2018-12-28 2018-12-24 28.055 9,479,814 -283,959 0.41% 265,952,708
2018-12-27 2018-12-20 27.388 9,763,773 -294,191 0.42% 267,410,106
2018-12-21 2018-12-19 27.166 10,057,964 -301,261 0.44% 273,232,376
2018-12-20 2018-12-18 28.110 10,359,225 -312,469 0.45% 291,199,755
2018-12-19 2018-12-17 28.888 10,671,694 +180,425 0.46% 308,283,251
2018-12-18 2018-12-14 28.610 10,491,269 -254,110 0.46% 300,156,999
2018-12-17 2018-12-13 29.166 10,745,379 +275,117 0.47% 313,396,588
2018-12-14 2018-12-12 29.110 10,470,262 +53,642 0.45% 304,790,944
2018-12-13 2018-12-11 29.555 10,416,620 -366,672 0.45% 307,858,874
2018-12-12 2018-12-10 29.832 10,783,292 -13,556 0.47% 321,690,973
2018-12-11 2018-12-07 29.443 10,796,848 -120,784 0.47% 317,896,744
2018-12-10 2018-12-06 29.555 10,917,632 +62,210 0.47% 322,666,075
2018-12-07 2018-12-05 30.332 10,855,422 -139,505 0.47% 329,270,313
2018-12-06 2018-12-04 30.943 10,994,927 -324,418 0.48% 340,220,727
2018-12-05 2018-12-03 31.888 11,319,345 -320,501 0.49% 360,949,473
2018-12-04 2018-11-30 30.166 11,639,846 -463,274 0.51% 351,123,815
2018-12-03 2018-11-29 31.221 12,103,120 -5,490 0.53% 377,873,884
2018-11-30 2018-11-28 31.888 12,108,610 +2,493,665 0.53% 386,117,430
2018-11-29 2018-11-27 31.221 9,614,945 -80,373 0.42% 300,190,084
2018-11-28 2018-11-26 30.666 9,695,318 -630 0.42% 297,313,315
2018-11-27 2018-11-23 30.888 9,695,948 -22,381 0.42% 299,487,218
2018-11-26 2018-11-22 31.610 9,718,329 +112,706 0.42% 307,197,082
2018-11-23 2018-11-21 32.221 9,605,623 +26,729 0.42% 309,504,348
2018-11-22 2018-11-20 33.110 9,578,894 -34,730 0.42% 317,157,401
2018-11-21 2018-11-19 33.610 9,613,624 -280,179 0.42% 323,113,966
2018-11-20 2018-11-16 33.721 9,893,803 -82,584 0.43% 333,630,059
2018-11-19 2018-11-15 33.499 9,976,387 -68,383 0.43% 334,197,982
2018-11-16 2018-11-14 33.277 10,044,770 +119,111 0.44% 334,256,639
2018-11-15 2018-11-13 33.221 9,925,659 +128,353 0.43% 329,741,613
2018-11-14 2018-11-12 32.499 9,797,306 -3,253 0.43% 318,401,981
2018-11-13 2018-11-09 31.666 9,800,559 +187,031 0.43% 310,340,836
2018-11-12 2018-11-08 34.332 9,613,528 -76,489 0.42% 330,053,615
2018-11-09 2018-11-07 34.443 9,690,017 -72,650 0.42% 333,756,284
2018-11-08 2018-11-06 34.443 9,762,667 -183,685 0.42% 336,258,591
2018-11-07 2018-11-05 33.666 9,946,352 -481,320 0.43% 334,849,513
2018-11-06 2018-11-02 35.777 10,427,672 -485,221 0.45% 373,066,672
2018-11-05 2018-11-01 32.554 10,912,893 +4,513,128 0.47% 355,263,619
2018-11-02 2018-10-31 30.777 6,399,765 -133,964 0.28% 196,964,072
2018-11-01 2018-10-30 30.443 6,533,729 +103,434 0.28% 198,909,213
2018-10-31 2018-10-29 30.499 6,430,295 -78,985 0.28% 196,117,553
2018-10-30 2018-10-26 29.999 6,509,280 -134,212 0.28% 195,271,983
2018-10-29 2018-10-25 29.166 6,643,492 +190,866 0.29% 193,762,149
2018-10-26 2018-10-24 30.443 6,452,626 +458,460 0.28% 196,440,158
2018-10-25 2018-10-23 29.999 5,994,166 +393,810 0.26% 179,819,071
2018-10-24 2018-10-22 31.332 5,600,356 +116,915 0.24% 175,472,055
2018-10-23 2018-10-19 30.943 5,483,441 -236,294 0.24% 169,676,459
2018-10-22 2018-10-18 31.555 5,719,735 +189,784 0.25% 180,483,484
2018-10-19 2018-10-16 31.499 5,529,951 +164,371 0.24% 174,187,732
2018-10-18 2018-10-15 33.110 5,365,580 -966,943 0.23% 177,654,477
2018-10-16 2018-10-12 33.332 6,332,523 +613,020 0.27% 211,077,163
2018-10-15 2018-10-11 33.666 5,719,503 -342,361 0.25% 192,550,273
2018-10-12 2018-10-10 37.610 6,061,864 +131,755 0.26% 227,985,948
2018-10-11 2018-10-09 37.110 5,930,109 -15,714 0.26% 220,065,702
2018-10-10 2018-10-08 38.165 5,945,823 -494,766 0.26% 226,924,787
2018-10-09 2018-10-05 38.332 6,440,589 +97,548 0.28% 246,881,132
2018-10-08 2018-10-04 38.499 6,343,041 -203,167 0.28% 244,199,053
2018-10-05 2018-10-03 38.999 6,546,208 +80 0.28% 255,293,722
2018-10-04 2018-10-02 40.554 6,546,128 +131,491 0.28% 265,473,134
2018-10-03 2018-09-28 41.665 6,414,637 -43,320 0.28% 267,267,758
2018-10-02 2018-09-27 42.776 6,457,957 -207,650 0.28% 276,247,971
2018-09-28 2018-09-26 41.165 6,665,607 -107,428 0.29% 274,391,804
2018-09-27 2018-09-24 39.943 6,773,035 -48,058 0.29% 270,536,230
2018-09-26 2018-09-21 39.499 6,821,093 -32,759 0.30% 269,424,319
2018-09-24 2018-09-20 38.221 6,853,852 +213,580 0.30% 261,960,845
2018-09-21 2018-09-19 38.499 6,640,272 -46,440 0.29% 255,642,071
2018-09-20 2018-09-18 37.999 6,686,712 -64,264 0.29% 254,086,706
2018-09-19 2018-09-17 36.888 6,750,976 -268,507 0.29% 249,027,820
2018-09-18 2018-09-14 37.277 7,019,483 -491,330 0.30% 261,662,128
2018-09-17 2018-09-13 36.610 7,510,813 -5,421 0.33% 274,970,173
2018-09-14 2018-09-12 35.166 7,516,234 -112,058 0.33% 264,312,210
2018-09-13 2018-09-11 33.832 7,628,292 -41,271 0.33% 258,082,065
2018-09-12 2018-09-10 34.943 7,669,563 +120,045 0.33% 267,999,811
2018-09-11 2018-09-07 35.277 7,549,518 +4,090,889 0.33% 266,321,466
2018-09-10 2018-09-06 35.054 3,458,629 -12,489 0.15% 121,240,177
2018-09-07 2018-09-05 36.110 3,471,118 +44,623 0.15% 125,341,809
2018-09-06 2018-09-04 38.110 3,426,495 -2,700 0.15% 130,583,240
2018-09-05 2018-09-03 37.777 3,429,195 +50,034 0.15% 129,543,110
2018-09-03 2018-08-30 40.276 3,379,161 +16,448 0.15% 136,100,623
2018-08-31 2018-08-29 40.276 3,362,713 +6,750 0.15% 135,438,156
2018-08-30 2018-08-28 40.665 3,355,963 +15,358 0.15% 136,471,344
2018-08-29 2018-08-27 40.554 3,340,605 -23,058 0.15% 135,475,640
2018-08-28 2018-08-24 40.332 3,363,663 +166,964 0.15% 135,663,283
2018-08-24 2018-08-22 40.721 3,196,699 -24,594 0.14% 130,172,409
2018-08-23 2018-08-21 40.332 3,221,293 +33,816 0.14% 129,921,215
2018-08-22 2018-08-20 40.499 3,187,477 -20,431 0.14% 129,088,576
2018-08-21 2018-08-17 38.888 3,207,908 +20,287 0.14% 124,747,878
2018-08-20 2018-08-16 40.943 3,187,621 -26,461 0.14% 130,511,082
2018-08-17 2018-08-15 40.999 3,214,082 +78,302 0.14% 131,773,032
2018-08-16 2018-08-14 40.999 3,135,780 -46,277 0.14% 128,562,755
2018-08-15 2018-08-13 40.499 3,182,057 +15,935 0.14% 128,869,073
2018-08-14 2018-08-10 41.888 3,166,122 -400,543 0.14% 132,620,974
2018-08-13 2018-08-09 42.165 3,566,665 +414,141 0.15% 150,389,432
2018-08-10 2018-08-08 41.888 3,152,524 +30,997 0.14% 132,051,388
2018-08-09 2018-08-07 42.165 3,121,527 -106,786 0.14% 131,620,063
2018-08-08 2018-08-06 42.221 3,228,313 +849,718 0.14% 136,302,070
2018-08-07 2018-08-03 42.110 2,378,595 +41,097 0.10% 100,161,987
2018-08-06 2018-08-02 42.499 2,337,498 -978,945 0.10% 99,340,400
2018-08-03 2018-08-01 42.221 3,316,443 +464,943 0.14% 140,022,992
2018-08-02 2018-07-31 41.499 2,851,500 +63,068 0.12% 118,333,361
2018-08-01 2018-07-30 42.110 2,788,432 +11,158 0.12% 117,420,111
2018-07-31 2018-07-27 42.721 2,777,274 -23,221 0.12% 118,647,418
2018-07-30 2018-07-26 42.832 2,800,495 -47,843 0.12% 119,950,594
2018-07-27 2018-07-25 39.443 2,848,338 +573,196 0.12% 112,347,418
2018-07-26 2018-07-24 37.999 2,275,142 +47,123 0.10% 86,452,555
2018-07-25 2018-07-23 37.443 2,228,019 -754,576 0.10% 83,424,192
2018-07-24 2018-07-20 38.888 2,982,595 +145,984 0.13% 115,985,994
2018-07-20 2018-07-18 40.165 2,836,611 -11,880 0.12% 113,933,464
2018-07-19 2018-07-17 39.776 2,848,491 -15,008 0.12% 113,302,919
2018-07-18 2018-07-16 39.665 2,863,499 +32,897 0.12% 113,581,728
2018-07-17 2018-07-13 39.776 2,830,602 +32,546 0.12% 112,591,357
2018-07-16 2018-07-12 40.610 2,798,056 -122,161 0.12% 113,628,429
2018-07-13 2018-07-11 41.776 2,920,217 -22,542 0.13% 121,996,168
2018-07-12 2018-07-10 42.110 2,942,759 +102,933 0.13% 123,918,779
2018-07-11 2018-07-09 39.721 2,839,826 +72,420 0.12% 112,800,493
2018-07-10 2018-07-06 38.777 2,767,406 +37,172 0.12% 107,310,328
2018-07-09 2018-07-05 39.443 2,730,234 -98 0.12% 107,689,024
2018-07-06 2018-07-04 40.332 2,730,332 -20,299 0.12% 110,119,772
2018-07-05 2018-07-03 40.332 2,750,631 +22,296 0.12% 110,938,471
2018-07-04 2018-06-29 40.332 2,728,335 +26,784 0.12% 110,039,229
2018-07-03 2018-06-28 40.832 2,701,551 +59,617 0.12% 110,309,707
2018-06-29 2018-06-27 39.888 2,641,934 -135,725 0.11% 105,380,349
2018-06-28 2018-06-26 41.332 2,777,659 +58,560 0.12% 114,806,132
2018-06-27 2018-06-25 40.832 2,719,099 -20,349 0.12% 111,026,227
2018-06-26 2018-06-22 41.276 2,739,448 +24,887 0.12% 113,074,610
2018-06-25 2018-06-21 41.110 2,714,561 +14,495 0.12% 111,594,952
2018-06-22 2018-06-20 41.832 2,700,066 -223,092 0.12% 112,949,049
2018-06-21 2018-06-19 41.165 2,923,158 +134,424 0.13% 120,332,717
2018-06-20 2018-06-15 42.165 2,788,734 -18,000 0.12% 117,587,753
2018-06-19 2018-06-14 42.387 2,806,734 +108,653 0.12% 118,970,426
2018-06-15 2018-06-13 43.721 2,698,081 +10,414 0.12% 117,962,220
2018-06-14 2018-06-12 44.110 2,687,667 -144,819 0.12% 118,552,082
2018-06-13 2018-06-11 44.276 2,832,486 +16,850 0.12% 125,412,064
2018-06-12 2018-06-08 44.554 2,815,636 -105,207 0.12% 125,448,104
2018-06-11 2018-06-07 45.221 2,920,843 +49,376 0.13% 132,082,671
2018-06-08 2018-06-06 44.165 2,871,467 +207,373 0.12% 126,818,958
2018-06-06 2018-06-04 45.832 2,664,094 -70,918 0.12% 122,100,296
2018-06-05 2018-06-01 45.887 2,735,012 -76,410 0.12% 125,502,537
2018-06-04 2018-05-31 45.832 2,811,422 -141,796 0.12% 128,852,607
2018-06-01 2018-05-30 44.276 2,953,218 +123,709 0.13% 130,757,633
2018-05-31 2018-05-29 44.387 2,829,509 +6,283 0.12% 125,594,633
2018-05-30 2018-05-28 45.554 2,823,226 +709,897 0.12% 128,609,402
2018-05-29 2018-05-25 44.443 2,113,329 +150,094 0.09% 93,922,647
2018-05-25 2018-05-23 44.332 1,963,235 -199,028 0.09% 87,033,891
2018-05-24 2018-05-21 45.554 2,162,263 +77,614 0.09% 98,499,855
2018-05-23 2018-05-18 45.832 2,084,649 -205,781 0.09% 95,543,273
2018-05-21 2018-05-17 46.221 2,290,430 -298,742 0.10% 105,865,285
2018-05-18 2018-05-16 46.221 2,589,172 +325,688 0.11% 119,673,351
2018-05-17 2018-05-15 47.665 2,263,484 +48,338 0.10% 107,889,192
2018-05-16 2018-05-14 52.109 2,215,146 +35,199 0.10% 115,429,926
2018-05-15 2018-05-11 51.776 2,179,947 +33,465 0.09% 112,869,102
2018-05-14 2018-05-10 49.776 2,146,482 -413,042 0.09% 106,843,593
2018-05-11 2018-05-09 50.665 2,559,524 +21,919 0.11% 129,678,288
2018-05-10 2018-05-08 49.276 2,537,605 -71,832 0.11% 125,043,426
2018-05-09 2018-05-07 46.721 2,609,437 +87,892 0.11% 121,914,689
2018-05-08 2018-05-04 46.998 2,521,545 +57,432 0.11% 118,508,720
2018-05-07 2018-05-03 44.665 2,464,113 +432,195 0.11% 110,060,097
2018-05-03 2018-04-30 44.882 2,031,918 -360,975 0.09% 91,196,032
2018-05-02 2018-04-27 44.938 2,392,893 -34,551 0.11% 107,532,482
2018-04-30 2018-04-26 45.786 2,427,444 -9,287 0.11% 111,143,355
2018-04-27 2018-04-25 46.578 2,436,731 -793 0.11% 113,496,917
2018-04-26 2018-04-24 45.899 2,437,524 -6,546 0.11% 111,880,447
2018-04-25 2018-04-23 45.843 2,444,070 +137,103 0.11% 112,042,750
2018-04-24 2018-04-20 43.638 2,306,967 +72,052 0.10% 100,671,826
2018-04-23 2018-04-19 44.712 2,234,915 +52,087 0.10% 99,927,899
2018-04-20 2018-04-18 44.769 2,182,828 -13,864 0.10% 97,722,363
2018-04-19 2018-04-17 45.334 2,196,692 -445,076 0.10% 99,584,741
2018-04-18 2018-04-16 45.221 2,641,768 -127,150 0.12% 119,463,140
2018-04-17 2018-04-13 44.769 2,768,918 +7,740 0.12% 123,960,848
2018-04-16 2018-04-12 43.242 2,761,178 +84,917 0.12% 119,400,213
2018-04-13 2018-04-11 44.995 2,676,261 +63,683 0.12% 120,417,830
2018-04-12 2018-04-10 44.825 2,612,578 -25,839 0.12% 117,109,389
2018-04-11 2018-04-09 43.977 2,638,417 +121,312 0.12% 116,030,536
2018-04-10 2018-04-06 44.316 2,517,105 +49,475 0.11% 111,549,251
2018-04-09 2018-04-04 42.790 2,467,630 -1,052,902 0.11% 105,590,582
2018-04-06 2018-04-03 41.264 3,520,532 -176,203 0.16% 145,271,500
2018-04-04 2018-03-29 40.981 3,696,735 -138,706 0.16% 151,497,543
2018-04-03 2018-03-28 40.812 3,835,441 -687 0.17% 156,531,507
2018-03-29 2018-03-27 41.208 3,836,128 +313,258 0.17% 158,077,436
2018-03-28 2018-03-26 41.094 3,522,870 +226,832 0.16% 144,770,572
2018-03-27 2018-03-23 40.586 3,296,038 -15,078 0.15% 133,772,215
2018-03-26 2018-03-22 40.190 3,311,116 +100,746 0.15% 133,074,015
2018-03-23 2018-03-21 39.512 3,210,370 +201,700 0.14% 126,847,388
2018-03-22 2018-03-20 40.077 3,008,670 -126,319 0.13% 120,578,549
2018-03-21 2018-03-19 40.586 3,134,989 +165,907 0.14% 127,235,918
2018-03-20 2018-03-16 40.360 2,969,082 -1,647,683 0.13% 119,831,134
2018-03-19 2018-03-15 41.094 4,616,765 -378,352 0.20% 189,723,638
2018-03-16 2018-03-14 40.134 4,995,117 +498,557 0.22% 200,471,794
2018-03-15 2018-03-13 41.716 4,496,560 +386,748 0.20% 187,579,778
2018-03-14 2018-03-12 42.112 4,109,812 +127,681 0.18% 173,072,271
2018-03-13 2018-03-09 36.629 3,982,131 +218,093 0.18% 145,861,210
2018-03-12 2018-03-08 36.855 3,764,038 -152,172 0.17% 138,723,762
2018-03-09 2018-03-07 36.120 3,916,210 +20,879 0.17% 141,454,280
2018-03-08 2018-03-06 36.855 3,895,331 -764 0.17% 143,562,571
2018-03-07 2018-03-05 36.177 3,896,095 -128,806 0.17% 140,947,954
2018-03-06 2018-03-02 36.177 4,024,901 +277,448 0.18% 145,607,733
2018-03-05 2018-03-01 36.516 3,747,453 -214,253 0.17% 136,841,547
2018-03-02 2018-02-28 36.572 3,961,706 +6,108 0.18% 144,889,124
2018-03-01 2018-02-27 36.912 3,955,598 +72,457 0.17% 146,007,308
2018-02-28 2018-02-26 36.855 3,883,141 +70,618 0.17% 143,113,308
2018-02-27 2018-02-23 37.364 3,812,523 -175 0.17% 142,450,243
2018-02-26 2018-02-22 36.799 3,812,698 +34,169 0.17% 140,301,611
2018-02-23 2018-02-21 36.233 3,778,529 +172,892 0.17% 136,908,387
2018-02-22 2018-02-20 36.120 3,605,637 -265 0.16% 130,236,322
2018-02-20 2018-02-13 35.498 3,605,902 -5,307 0.16% 128,003,789
2018-02-14 2018-02-12 35.046 3,611,209 +928 0.16% 126,559,158
2018-02-13 2018-02-09 35.442 3,610,281 -72,553 0.16% 127,955,162
2018-02-12 2018-02-08 36.233 3,682,834 -31,363 0.16% 133,441,046
2018-02-09 2018-02-07 35.498 3,714,197 -14,781 0.16% 131,848,090
2018-02-08 2018-02-06 35.272 3,728,978 -88,985 0.16% 131,529,653
2018-02-07 2018-02-05 37.420 3,817,963 +4,777 0.17% 142,869,317
2018-02-06 2018-02-02 36.855 3,813,186 +43,664 0.17% 140,535,114
2018-02-05 2018-02-01 35.329 3,769,522 -155,062 0.17% 133,172,810
2018-02-02 2018-01-31 36.120 3,924,584 -5,707 0.17% 141,756,751
2018-02-01 2018-01-30 36.742 3,930,291 -62,380 0.17% 144,406,695
2018-01-31 2018-01-29 36.346 3,992,671 +126,136 0.18% 145,118,828
2018-01-30 2018-01-26 36.629 3,866,535 +99,423 0.17% 141,627,052
2018-01-29 2018-01-25 37.759 3,767,112 -5,398 0.17% 142,244,099
2018-01-26 2018-01-24 38.607 3,772,510 -485,000 0.17% 145,646,605
2018-01-25 2018-01-23 38.551 4,257,510 +473,859 0.19% 164,130,509
2018-01-24 2018-01-22 38.720 3,783,651 -332,181 0.17% 146,504,480
2018-01-23 2018-01-19 37.251 4,115,832 -1,073,894 0.18% 153,317,708
2018-01-22 2018-01-18 35.498 5,189,726 -752,485 0.23% 184,227,024
2018-01-19 2018-01-17 34.198 5,942,211 +612,063 0.26% 203,213,571
2018-01-18 2018-01-16 33.633 5,330,148 -572 0.24% 179,269,124
2018-01-17 2018-01-15 33.859 5,330,720 +283,905 0.24% 180,493,662
2018-01-16 2018-01-12 33.916 5,046,815 +1,222,210 0.22% 171,166,157
2018-01-15 2018-01-11 33.746 3,824,605 -429,630 0.17% 129,065,504
2018-01-12 2018-01-10 33.690 4,254,235 -69,552 0.19% 143,323,366
2018-01-11 2018-01-09 33.859 4,323,787 +518,382 0.19% 146,399,764
2018-01-10 2018-01-08 33.350 3,805,405 -56,766 0.17% 126,911,846
2018-01-09 2018-01-05 33.068 3,862,171 -182,305 0.17% 127,713,447
2018-01-08 2018-01-04 33.407 4,044,476 -25,431 0.18% 135,113,582
2018-01-05 2018-01-03 33.463 4,069,907 +82,884 0.18% 136,193,210
2018-01-04 2018-01-02 31.994 3,987,023 -275,939 0.18% 127,559,978
2018-01-03 2017-12-29 31.994 4,262,962 -286,998 0.19% 136,388,313
2018-01-02 2017-12-28 31.768 4,549,960 +256,471 0.20% 144,541,700
2017-12-29 2017-12-27 31.824 4,293,489 -99,036 0.19% 136,636,904
2017-12-28 2017-12-22 31.485 4,392,525 +146,712 0.19% 138,298,892
2017-12-27 2017-12-21 31.598 4,245,813 -431,141 0.19% 134,159,655
2017-12-22 2017-12-20 31.824 4,676,954 +453,255 0.21% 148,840,375
2017-12-21 2017-12-19 31.542 4,223,699 -242,870 0.19% 133,222,145
2017-12-20 2017-12-18 31.881 4,466,569 -303,182 0.20% 142,397,517
2017-12-19 2017-12-15 31.542 4,769,751 -504,899 0.21% 150,445,489
2017-12-18 2017-12-14 31.994 5,274,650 -26,006 0.23% 168,756,046
2017-12-15 2017-12-13 32.729 5,300,656 -220,206 0.23% 173,483,209
2017-12-14 2017-12-12 32.503 5,520,862 +41,574 0.24% 179,441,958
2017-12-13 2017-12-11 31.711 5,479,288 -149,842 0.24% 173,754,577
2017-12-12 2017-12-08 31.824 5,629,130 -627,188 0.25% 179,142,626
2017-12-11 2017-12-07 31.146 6,256,318 -489,132 0.28% 194,858,645
2017-12-08 2017-12-06 31.598 6,745,450 -102,077 0.30% 213,143,454
2017-12-07 2017-12-05 30.976 6,847,527 +177,553 0.30% 212,111,188
2017-12-06 2017-12-04 32.107 6,669,974 -468,809 0.29% 214,151,806
2017-12-05 2017-12-01 30.807 7,138,783 -182,295 0.32% 219,922,643
2017-12-04 2017-11-30 30.072 7,321,078 -30,693 0.32% 220,158,739
2017-12-01 2017-11-29 29.789 7,351,771 -176,751 0.32% 219,003,900
2017-11-30 2017-11-28 29.394 7,528,522 -734,414 0.33% 221,290,276
2017-11-29 2017-11-27 29.789 8,262,936 -34,851 0.37% 246,146,842
2017-11-28 2017-11-24 29.394 8,297,787 +213,618 0.37% 243,901,735
2017-11-27 2017-11-23 29.281 8,084,169 +471,817 0.36% 236,708,802
2017-11-24 2017-11-22 29.733 7,612,352 -24,679 0.34% 226,336,122
2017-11-23 2017-11-21 29.111 7,637,031 +519,151 0.34% 222,321,286
2017-11-22 2017-11-20 29.394 7,117,880 -539,230 0.31% 209,220,034
2017-11-21 2017-11-17 29.167 7,657,110 -48,871 0.34% 223,338,632
2017-11-20 2017-11-16 28.772 7,705,981 -7,298 0.34% 221,714,951
2017-11-17 2017-11-15 28.489 7,713,279 -37,068 0.34% 219,744,918
2017-11-16 2017-11-14 28.772 7,750,347 +378,061 0.34% 222,991,441
2017-11-15 2017-11-13 29.337 7,372,286 +577,411 0.33% 216,281,213
2017-11-14 2017-11-10 29.450 6,794,875 +10,566 0.30% 200,109,846
2017-11-13 2017-11-09 30.241 6,784,309 -23,175 0.30% 205,167,547
2017-11-10 2017-11-08 29.507 6,807,484 +5,219 0.30% 200,865,984
2017-11-09 2017-11-07 30.355 6,802,265 -139,140 0.30% 206,479,574
2017-11-08 2017-11-06 29.902 6,941,405 -5,371 0.31% 207,564,138
2017-11-07 2017-11-03 30.128 6,946,776 +252,295 0.31% 209,295,441
2017-11-06 2017-11-02 30.298 6,694,481 +29,257 0.30% 202,829,428
2017-11-03 2017-11-01 30.355 6,665,224 +1,779,131 0.29% 202,319,759
2017-11-02 2017-10-31 30.524 4,886,093 -21,141 0.22% 149,143,645
2017-11-01 2017-10-30 30.920 4,907,234 -124,606 0.22% 151,730,664
2017-10-31 2017-10-27 31.259 5,031,840 -239,196 0.22% 157,290,038
2017-10-30 2017-10-26 30.581 5,271,036 -397,426 0.23% 161,191,639
2017-10-27 2017-10-25 30.298 5,668,462 -1,264,637 0.25% 171,743,098
2017-10-26 2017-10-24 30.581 6,933,099 +420,956 0.31% 212,018,584
2017-10-25 2017-10-23 30.920 6,512,143 +981,581 0.29% 201,354,119
2017-10-24 2017-10-20 30.694 5,530,562 +369,805 0.24% 169,753,352
2017-10-23 2017-10-19 30.750 5,160,757 +66,341 0.23% 158,694,390
2017-10-20 2017-10-18 31.315 5,094,416 +66,119 0.23% 159,534,066
2017-10-19 2017-10-17 32.503 5,028,297 +49,317 0.22% 163,432,352
2017-10-18 2017-10-16 32.842 4,978,980 -91,286 0.22% 163,518,080
2017-10-17 2017-10-13 33.520 5,070,266 +3,008 0.22% 169,955,296
2017-10-16 2017-10-12 34.255 5,067,258 -23,819 0.22% 173,578,090
2017-10-13 2017-10-11 33.972 5,091,077 +64,190 0.22% 172,955,111
2017-10-12 2017-10-10 33.068 5,026,887 -61,803 0.22% 166,228,028
2017-10-11 2017-10-09 33.181 5,088,690 -10,535 0.22% 168,847,004
2017-10-10 2017-10-06 32.616 5,099,225 -287,831 0.23% 166,314,170
2017-10-09 2017-10-04 31.711 5,387,056 +415,294 0.24% 170,829,793
2017-10-06 2017-10-03 32.107 4,971,762 -57,230 0.22% 159,627,580
2017-10-04 2017-09-29 30.750 5,028,992 +1,846 0.22% 154,642,588
2017-09-29 2017-09-27 29.394 5,027,146 -17,248 0.22% 147,765,860
2017-09-28 2017-09-26 29.394 5,044,394 -1,192,055 0.22% 148,272,841
2017-09-27 2017-09-25 29.224 6,236,449 -684,702 0.28% 182,254,047
2017-09-26 2017-09-22 29.620 6,921,151 +95,140 0.31% 205,002,367
2017-09-25 2017-09-21 29.676 6,826,011 -21,229 0.30% 202,570,197
2017-09-22 2017-09-20 29.959 6,847,240 -467,343 0.30% 205,135,434
2017-09-21 2017-09-19 29.620 7,314,583 -540,193 0.32% 216,655,702
2017-09-20 2017-09-18 29.902 7,854,776 -214,510 0.35% 234,876,053
2017-09-19 2017-09-15 29.394 8,069,286 +194,519 0.36% 237,185,271
2017-09-18 2017-09-14 28.433 7,874,767 +45,650 0.35% 223,900,447
2017-09-15 2017-09-13 28.320 7,829,117 +292,527 0.35% 221,717,398
2017-09-14 2017-09-12 28.263 7,536,590 +518,344 0.33% 213,007,138
2017-09-13 2017-09-11 27.189 7,018,246 +162,314 0.31% 190,819,576
2017-09-12 2017-09-08 31.598 6,855,932 -70,940 0.30% 216,634,476
2017-09-11 2017-09-07 31.315 6,926,872 +765,575 0.31% 216,918,299
2017-09-08 2017-09-06 31.315 6,161,297 +111,364 0.27% 192,943,953
2017-09-07 2017-09-05 31.429 6,049,933 -333,651 0.27% 190,140,495
2017-09-06 2017-09-04 31.089 6,383,584 -488,535 0.28% 198,461,619
2017-09-05 2017-09-01 32.333 6,872,119 -173,046 0.30% 222,195,860
2017-09-04 2017-08-31 32.163 7,045,165 -72,453 0.31% 226,596,240
2017-09-01 2017-08-30 32.559 7,117,618 +153,948 0.31% 231,742,892
2017-08-31 2017-08-29 32.503 6,963,670 -33,259 0.31% 226,336,862
2017-08-30 2017-08-28 33.294 6,996,929 +82,175 0.31% 232,954,994
2017-08-29 2017-08-25 33.181 6,914,754 -68,543 0.31% 229,437,340
2017-08-28 2017-08-24 32.842 6,983,297 -98,586 0.31% 229,343,222
2017-08-25 2017-08-22 32.616 7,081,883 -2,276,501 0.31% 230,979,706
2017-08-24 2017-08-21 32.389 9,358,384 +2,129,687 0.41% 303,113,129
2017-08-22 2017-08-18 32.333 7,228,697 +639,971 0.32% 233,725,078
2017-08-21 2017-08-17 33.068 6,588,726 -63,525 0.29% 217,874,587
2017-08-18 2017-08-16 32.616 6,652,251 -173,855 0.29% 216,967,010
2017-08-17 2017-08-15 32.276 6,826,106 -144,226 0.30% 220,322,271
2017-08-16 2017-08-14 32.163 6,970,332 +1,626,766 0.31% 224,189,358
2017-08-15 2017-08-11 32.503 5,343,566 -381,177 0.24% 173,679,390
2017-08-14 2017-08-10 33.633 5,724,743 -193,567 0.25% 192,540,557
2017-08-11 2017-08-09 32.729 5,918,310 -161,783 0.26% 193,698,179
2017-08-10 2017-08-08 31.202 6,080,093 -112,780 0.27% 189,713,643
2017-08-09 2017-08-07 31.711 6,192,873 +3,273 0.27% 196,383,185
2017-08-08 2017-08-04 31.542 6,189,600 -1,224,832 0.27% 195,229,772
2017-08-07 2017-08-03 31.429 7,414,432 +1,731,533 0.33% 233,024,692
2017-08-04 2017-08-02 31.542 5,682,899 -167,268 0.25% 179,247,621
2017-08-03 2017-08-01 31.146 5,850,167 -2,302,385 0.26% 182,208,707
2017-08-02 2017-07-31 31.315 8,152,552 -48,899 0.36% 255,301,053
2017-08-01 2017-07-28 31.711 8,201,451 +701,639 0.36% 260,077,523
2017-07-31 2017-07-27 32.050 7,499,812 -1,261,408 0.33% 240,371,348
2017-07-28 2017-07-26 31.655 8,761,220 +633,003 0.39% 277,333,209
2017-07-27 2017-07-25 31.994 8,128,217 +382,718 0.36% 260,052,471
2017-07-26 2017-07-24 31.881 7,745,499 -15,300 0.34% 246,932,225
2017-07-25 2017-07-21 32.107 7,760,799 -168,786 0.34% 249,174,752
2017-07-24 2017-07-20 31.542 7,929,585 -7,165 0.35% 250,111,650
2017-07-21 2017-07-19 32.050 7,936,750 +314,545 0.35% 254,375,349
2017-07-20 2017-07-18 31.881 7,622,205 -1,185,942 0.34% 243,001,521
2017-07-19 2017-07-17 31.202 8,808,147 -121,523 0.39% 274,835,542
2017-07-18 2017-07-14 31.994 8,929,670 +90,238 0.39% 285,693,990
2017-07-17 2017-07-13 32.050 8,839,432 -883,485 0.39% 283,306,593
2017-07-14 2017-07-12 31.372 9,722,917 -91,970 0.43% 305,027,381
2017-07-13 2017-07-11 30.694 9,814,887 +7,872 0.43% 301,255,093
2017-07-12 2017-07-10 30.128 9,807,015 -83,589 0.43% 295,469,946
2017-07-11 2017-07-07 30.015 9,890,604 +1,165,125 0.44% 296,870,196
2017-07-10 2017-07-06 30.637 8,725,479 +1,442,696 0.39% 267,323,924
2017-07-07 2017-07-05 30.411 7,282,783 +630,577 0.32% 221,477,141
2017-07-06 2017-07-04 31.598 6,652,206 +95,001 0.29% 210,197,120
2017-07-05 2017-07-03 31.824 6,557,205 -223,439 0.29% 208,677,882
2017-07-04 2017-06-30 32.842 6,780,644 -609,205 0.30% 222,687,756
2017-07-03 2017-06-29 32.785 7,389,849 +141,881 0.33% 242,277,354
2017-06-30 2017-06-28 32.672 7,247,968 -1,554,591 0.32% 236,806,364
2017-06-29 2017-06-27 32.616 8,802,559 +995,646 0.39% 287,100,548
2017-06-28 2017-06-26 32.389 7,806,913 -895,286 0.34% 252,861,800
2017-06-27 2017-06-23 31.994 8,702,199 +786,611 0.38% 278,416,331
2017-06-26 2017-06-22 31.994 7,915,588 +30,075 0.35% 253,249,663
2017-06-23 2017-06-21 32.163 7,885,513 +52,011 0.35% 253,624,662
2017-06-22 2017-06-20 32.389 7,833,502 -5,395 0.35% 253,723,004
2017-06-21 2017-06-19 33.633 7,838,897 +3,961 0.35% 263,646,000
2017-06-20 2017-06-16 32.785 7,834,936 +754,497 0.35% 256,869,601
2017-06-19 2017-06-15 33.181 7,080,439 -75,098 0.31% 234,934,907
2017-06-16 2017-06-14 32.672 7,155,537 -258,839 0.32% 233,786,449
2017-06-15 2017-06-13 31.937 7,414,376 +454,336 0.33% 236,794,885
2017-06-14 2017-06-12 32.050 6,960,040 +134,430 0.31% 223,071,485
2017-06-13 2017-06-09 32.729 6,825,610 +467,253 0.30% 223,392,865
2017-06-12 2017-06-08 33.463 6,358,357 +24,768 0.28% 212,772,687
2017-06-09 2017-06-07 33.633 6,333,589 +550,542 0.28% 213,017,904
2017-06-08 2017-06-06 34.142 5,783,047 +261,818 0.26% 197,443,538
2017-06-07 2017-06-05 35.103 5,521,229 +286,777 0.24% 193,810,198
2017-06-06 2017-06-02 37.438 5,234,452 -1,026,428 0.23% 195,969,912
2017-06-05 2017-06-01 36.738 6,260,880 +55,121 0.28% 230,009,710
2017-06-02 2017-05-31 38.373 6,205,759 -585,880 0.28% 238,133,459
2017-06-01 2017-05-29 38.023 6,791,639 -15,238 0.31% 258,235,371
2017-05-31 2017-05-26 38.373 6,806,877 -46,570 0.31% 261,200,148
2017-05-29 2017-05-25 39.600 6,853,447 -64,180 0.31% 271,393,160
2017-05-26 2017-05-24 39.541 6,917,627 -24,997 0.32% 273,530,623
2017-05-25 2017-05-23 39.074 6,942,624 -6,926 0.32% 271,275,085
2017-05-24 2017-05-22 39.716 6,949,550 -4,441 0.32% 276,010,588
2017-05-23 2017-05-19 39.249 6,953,991 +1,496 0.32% 272,937,710
2017-05-22 2017-05-18 38.782 6,952,495 -31,161 0.32% 269,630,434
2017-05-19 2017-05-17 39.483 6,983,656 -38,362 0.32% 275,733,593
2017-05-18 2017-05-16 39.541 7,022,018 +36,117 0.32% 277,658,359
2017-05-17 2017-05-15 39.775 6,985,901 -52,469 0.32% 277,862,337
2017-05-16 2017-05-12 39.892 7,038,370 -4,600 0.32% 280,771,449
2017-05-15 2017-05-11 40.709 7,042,970 -27,693 0.32% 286,713,909
2017-05-12 2017-05-10 40.768 7,070,663 +186,152 0.32% 288,254,242
2017-05-11 2017-05-09 40.826 6,884,511 +12,125 0.31% 281,067,363
2017-05-10 2017-05-08 41.761 6,872,386 -36,041 0.31% 286,994,604
2017-05-09 2017-05-05 40.943 6,908,427 -53,029 0.32% 282,850,751
2017-05-08 2017-05-04 41.293 6,961,456 +14,221 0.32% 287,461,470
2017-05-05 2017-05-02 42.520 6,947,235 +52,868 0.32% 295,395,255
2017-05-04 2017-04-28 42.637 6,894,367 -117,456 0.31% 293,952,666
2017-05-02 2017-04-27 42.578 7,011,823 +182,991 0.32% 298,551,061
2017-04-28 2017-04-26 41.001 6,828,832 +107,694 0.31% 279,990,751
2017-04-27 2017-04-25 39.541 6,721,138 -252,303 0.31% 265,761,231
2017-04-26 2017-04-24 38.840 6,973,441 +228,641 0.32% 270,850,051
2017-04-25 2017-04-21 39.307 6,744,800 -64,442 0.31% 265,121,096
2017-04-24 2017-04-20 39.716 6,809,242 -96,188 0.31% 270,438,070
2017-04-21 2017-04-19 38.723 6,905,430 +15,133 0.32% 267,401,846
2017-04-20 2017-04-18 38.782 6,890,297 +57,180 0.31% 267,218,282
2017-04-19 2017-04-13 39.366 6,833,117 -339,261 0.31% 268,991,712
2017-04-18 2017-04-12 40.534 7,172,378 +701,762 0.33% 290,725,272
2017-04-13 2017-04-11 40.008 6,470,616 -55,197 0.30% 258,878,715
2017-04-12 2017-04-10 39.950 6,525,813 +38,532 0.30% 260,705,907
2017-04-11 2017-04-07 40.534 6,487,281 -58,299 0.30% 262,955,541
2017-04-10 2017-04-06 40.592 6,545,580 +105,466 0.30% 265,700,937
2017-04-07 2017-04-05 39.541 6,440,114 +3,155 0.29% 254,649,231
2017-04-06 2017-04-03 39.249 6,436,959 +451,863 0.29% 252,644,682
2017-04-05 2017-03-31 38.139 5,985,096 +96,776 0.27% 228,267,692
2017-04-03 2017-03-30 37.614 5,888,320 -37,097 0.27% 221,481,480
2017-03-31 2017-03-29 37.205 5,925,417 +782,350 0.27% 220,454,261
2017-03-30 2017-03-28 36.037 5,143,067 -2,686 0.23% 185,339,289
2017-03-29 2017-03-27 36.212 5,145,753 -89,802 0.23% 186,337,717
2017-03-28 2017-03-24 36.037 5,235,555 -51,107 0.24% 188,672,253
2017-03-27 2017-03-23 35.511 5,286,662 +26,367 0.24% 187,735,010
2017-03-24 2017-03-22 35.102 5,260,295 -145,331 0.24% 184,648,047
2017-03-23 2017-03-21 35.978 5,405,626 +39,171 0.25% 194,485,332
2017-03-22 2017-03-20 36.446 5,366,455 -23,965 0.24% 195,583,506
2017-03-21 2017-03-17 36.971 5,390,420 +140,910 0.25% 199,290,437
2017-03-20 2017-03-16 36.329 5,249,510 +6,420 0.24% 190,708,169
2017-03-17 2017-03-15 35.862 5,243,090 +43,745 0.24% 188,025,100
2017-03-16 2017-03-14 35.277 5,199,345 -25,508 0.24% 183,419,591
2017-03-15 2017-03-13 35.511 5,224,853 -75,471 0.24% 185,540,106
2017-03-13 2017-03-09 36.212 5,300,324 -14,896 0.24% 191,935,034
2017-03-10 2017-03-08 37.146 5,315,220 -11,043 0.24% 197,441,529
2017-03-09 2017-03-07 36.796 5,326,263 -14,725 0.24% 195,985,212
2017-03-08 2017-03-06 36.796 5,340,988 +48,407 0.24% 196,527,033
2017-03-07 2017-03-03 37.263 5,292,581 +195,639 0.24% 197,218,812
2017-03-06 2017-03-02 38.373 5,096,942 -47,353 0.23% 195,584,848
2017-03-03 2017-03-01 36.562 5,144,295 -114,885 0.23% 188,087,678
2017-03-02 2017-02-28 34.577 5,259,180 -34,243 0.24% 181,844,382
2017-03-01 2017-02-27 34.985 5,293,423 +13,900 0.24% 185,192,574
2017-02-28 2017-02-24 35.628 5,279,523 +91,016 0.24% 188,098,212
2017-02-27 2017-02-23 35.862 5,188,507 +70,904 0.24% 186,067,672
2017-02-24 2017-02-22 35.511 5,117,603 +24,805 0.23% 181,731,544
2017-02-23 2017-02-21 35.862 5,092,798 -8,937 0.23% 182,635,403
2017-02-22 2017-02-20 36.738 5,101,735 +144,192 0.23% 187,425,504
2017-02-21 2017-02-17 36.913 4,957,543 -363,497 0.23% 182,996,892
2017-02-20 2017-02-16 37.672 5,321,040 +355,351 0.24% 200,454,765
2017-02-17 2017-02-15 37.614 4,965,689 -70,726 0.23% 186,777,918
2017-02-16 2017-02-14 37.789 5,036,415 +10,773 0.23% 190,320,660
2017-02-15 2017-02-13 37.205 5,025,642 -91,257 0.23% 186,978,265
2017-02-14 2017-02-10 37.847 5,116,899 +323,744 0.23% 193,660,922
2017-02-13 2017-02-09 37.146 4,793,155 -56,202 0.22% 178,048,670
2017-02-10 2017-02-08 36.504 4,849,357 -4,340 0.22% 177,020,809
2017-02-09 2017-02-07 37.205 4,853,697 -108,577 0.22% 180,581,077
2017-02-08 2017-02-06 36.854 4,962,274 +10,510 0.23% 182,881,698
2017-02-07 2017-02-03 36.913 4,951,764 -977,493 0.23% 182,783,573
2017-02-06 2017-02-02 37.030 5,929,257 +1,139,959 0.27% 219,558,208
2017-02-03 2017-02-01 37.380 4,789,298 -75,640 0.22% 179,024,298
2017-02-02 2017-01-27 37.731 4,864,938 +26,678 0.22% 183,556,587
2017-02-01 2017-01-25 37.731 4,838,260 -101,330 0.22% 182,550,012
2017-01-26 2017-01-24 37.088 4,939,590 +9,867 0.23% 183,199,707
2017-01-25 2017-01-23 37.322 4,929,723 +413,188 0.23% 183,985,468
2017-01-24 2017-01-20 37.322 4,516,535 +51,422 0.21% 168,564,604
2017-01-23 2017-01-19 36.854 4,465,113 +42,443 0.20% 164,559,121
2017-01-20 2017-01-18 37.380 4,422,670 -167,012 0.20% 165,319,718
2017-01-19 2017-01-17 38.548 4,589,682 -69,046 0.21% 176,923,971
2017-01-18 2017-01-16 38.840 4,658,728 -64,805 0.21% 180,946,066
2017-01-17 2017-01-13 37.380 4,723,533 +230,720 0.22% 176,565,998
2017-01-16 2017-01-12 36.504 4,492,813 +113,024 0.21% 164,005,535
2017-01-13 2017-01-11 33.934 4,379,789 -283,919 0.20% 148,624,178
2017-01-12 2017-01-10 32.708 4,663,708 +11,985 0.21% 152,538,518
2017-01-10 2017-01-06 32.240 4,651,723 -33,986 0.21% 149,972,996
2017-01-09 2017-01-05 32.007 4,685,709 -70,155 0.21% 149,974,015
2017-01-06 2017-01-04 31.539 4,755,864 -48,796 0.22% 149,997,262
2017-01-05 2017-01-03 31.423 4,804,660 -417,506 0.22% 150,975,015
2017-01-04 2016-12-30 30.722 5,222,166 +329,554 0.24% 160,434,056
2017-01-03 2016-12-29 31.189 4,892,612 +119,679 0.22% 152,595,659
2016-12-30 2016-12-28 31.539 4,772,933 -410,597 0.22% 150,535,609
2016-12-29 2016-12-23 31.715 5,183,530 +1,044,363 0.24% 164,393,859
2016-12-28 2016-12-22 31.131 4,139,167 -49,053 0.19% 128,854,712
2016-12-23 2016-12-21 31.715 4,188,220 +101,212 0.19% 132,827,947
2016-12-22 2016-12-20 31.189 4,087,008 +428,036 0.19% 127,469,678
2016-12-21 2016-12-19 30.663 3,658,972 +5,136 0.17% 112,196,300
2016-12-20 2016-12-16 30.839 3,653,836 -35,099 0.17% 112,679,035
2016-12-19 2016-12-15 30.722 3,688,935 -25,682 0.17% 113,330,523
2016-12-15 2016-12-13 29.962 3,714,617 -35,344 0.17% 111,299,074
2016-12-14 2016-12-12 29.962 3,749,961 -600 0.17% 112,358,068
2016-12-13 2016-12-09 30.021 3,750,561 -11,642 0.17% 112,595,102
2016-12-12 2016-12-08 30.955 3,762,203 -60,439 0.17% 116,460,390
2016-12-08 2016-12-06 31.423 3,822,642 -40,235 0.17% 120,117,435
2016-12-07 2016-12-05 31.598 3,862,877 +5,136 0.18% 122,058,574
2016-12-06 2016-12-02 31.598 3,857,741 -171 0.18% 121,896,287
2016-12-02 2016-11-30 32.123 3,857,912 +74,386 0.18% 123,929,630
2016-11-30 2016-11-28 31.773 3,783,526 -2,868 0.17% 120,214,199
2016-11-29 2016-11-25 31.539 3,786,394 -942 0.17% 119,420,726
2016-11-25 2016-11-23 32.007 3,787,336 -30,510 0.17% 121,220,073
2016-11-24 2016-11-22 31.948 3,817,846 -71,482 0.17% 121,973,610
2016-11-23 2016-11-21 31.306 3,889,328 +15,711 0.18% 121,758,561
2016-11-22 2016-11-18 32.240 3,873,617 +27,520 0.18% 124,886,617
2016-11-21 2016-11-17 32.007 3,846,097 -350,475 0.18% 123,100,818
2016-11-18 2016-11-16 32.299 4,196,572 -40,748 0.19% 135,543,893
2016-11-17 2016-11-15 31.131 4,237,320 +2,996 0.19% 131,910,272
2016-11-16 2016-11-14 31.247 4,234,324 +417,420 0.19% 132,311,628
2016-11-15 2016-11-11 31.423 3,816,904 -780,316 0.17% 119,937,132
2016-11-14 2016-11-10 31.948 4,597,220 +41,116 0.21% 146,873,268
2016-11-11 2016-11-09 30.547 4,556,104 +10,591 0.21% 139,173,152
2016-11-10 2016-11-08 31.890 4,545,513 -20,974 0.21% 144,955,832
2016-11-09 2016-11-07 31.306 4,566,487 -8,069 0.21% 142,957,571
2016-11-04 2016-11-02 31.014 4,574,556 -110,003 0.21% 141,874,262
2016-11-03 2016-11-01 31.890 4,684,559 -1,024,577 0.21% 149,389,991
2016-11-02 2016-10-31 31.773 5,709,136 -349,785 0.26% 181,396,722
2016-11-01 2016-10-28 32.416 6,058,921 +616,138 0.28% 196,403,136
2016-10-31 2016-10-27 32.766 5,442,783 -3,987 0.25% 178,338,055
2016-10-28 2016-10-26 32.532 5,446,770 +290,268 0.25% 177,196,189
2016-10-27 2016-10-25 32.474 5,156,502 -3,849 0.24% 167,451,919
2016-10-26 2016-10-24 31.773 5,160,351 +80,190 0.24% 163,960,143
2016-10-25 2016-10-20 31.539 5,080,161 -12,156 0.23% 160,225,406
2016-10-24 2016-10-19 30.955 5,092,317 +23,432 0.23% 157,634,563
2016-10-20 2016-10-18 31.014 5,068,885 -116,512 0.23% 157,205,271
2016-10-19 2016-10-17 30.138 5,185,397 +77,806 0.24% 156,275,846
2016-10-18 2016-10-14 30.079 5,107,591 +154,386 0.23% 153,632,638
2016-10-17 2016-10-13 29.495 4,953,205 +39,554 0.23% 146,095,832
2016-10-14 2016-10-12 30.254 4,913,651 -39,185 0.22% 148,660,029
2016-10-13 2016-10-11 28.385 4,952,836 +116,850 0.23% 140,588,683
2016-10-12 2016-10-07 28.035 4,835,986 -89,599 0.22% 135,577,124
2016-10-11 2016-10-06 28.444 4,925,585 -363,145 0.22% 140,102,835
2016-10-07 2016-10-05 29.145 5,288,730 -112,745 0.24% 154,138,840
2016-10-06 2016-10-04 29.554 5,401,475 -411,171 0.25% 159,633,131
2016-10-05 2016-10-03 29.962 5,812,646 -149,556 0.27% 174,161,191
2016-10-04 2016-09-30 28.970 5,962,202 -713,524 0.27% 172,722,338
2016-10-03 2016-09-29 30.371 6,675,726 +97,494 0.30% 202,750,527
2016-09-30 2016-09-28 30.605 6,578,232 -1,030,642 0.30% 201,326,349
2016-09-29 2016-09-27 31.072 7,608,874 +443,077 0.35% 236,424,332
2016-09-28 2016-09-26 32.474 7,165,797 +125,062 0.33% 232,701,637
2016-09-27 2016-09-23 32.649 7,040,735 +1,098,425 0.32% 229,874,052
2016-09-26 2016-09-22 31.890 5,942,310 +19,583 0.27% 189,499,511
2016-09-23 2016-09-21 31.189 5,922,727 +111,193 0.27% 184,723,912
2016-09-22 2016-09-20 30.254 5,811,534 +206,680 0.27% 175,825,025
2016-09-21 2016-09-19 28.619 5,604,854 +6,078 0.26% 160,405,971
2016-09-20 2016-09-15 28.444 5,598,776 -21,573 0.26% 159,251,011
2016-09-19 2016-09-14 28.502 5,620,349 -540,866 0.26% 160,192,896
2016-09-15 2016-09-13 28.619 6,161,215 -283,846 0.28% 176,328,531
2016-09-14 2016-09-12 28.385 6,445,061 -334,575 0.29% 182,946,223
2016-09-13 2016-09-09 28.269 6,779,636 +624,401 0.31% 191,651,351
2016-09-12 2016-09-08 27.334 6,155,235 +69,170 0.28% 168,248,282
2016-09-09 2016-09-07 27.159 6,086,065 +98,637 0.28% 165,291,182
2016-09-08 2016-09-06 27.626 5,987,428 +319,572 0.27% 165,409,935
2016-09-07 2016-09-05 27.918 5,667,856 -237,543 0.26% 158,236,566
2016-09-06 2016-09-02 28.152 5,905,399 -227,261 0.27% 166,248,000
2016-09-02 2016-08-31 27.159 6,132,660 +521,416 0.28% 166,556,653
2016-09-01 2016-08-30 27.918 5,611,244 +197,745 0.26% 156,656,059
2016-08-31 2016-08-29 28.444 5,413,499 +707,799 0.25% 153,981,011
2016-08-30 2016-08-26 25.407 4,705,700 +169,930 0.21% 119,556,623
2016-08-29 2016-08-25 24.881 4,535,770 +122,504 0.21% 112,854,991
2016-08-26 2016-08-24 24.764 4,413,266 -21,145 0.20% 109,291,430
2016-08-25 2016-08-23 24.881 4,434,411 -200,005 0.20% 110,333,066
2016-08-24 2016-08-22 25.582 4,634,416 -309,700 0.21% 118,557,565
2016-08-23 2016-08-19 25.582 4,944,116 -40,518 0.23% 126,480,306
2016-08-22 2016-08-18 26.283 4,984,634 +4,622 0.23% 131,010,449
2016-08-19 2016-08-17 26.224 4,980,012 +236,875 0.23% 130,598,105
2016-08-18 2016-08-16 26.925 4,743,137 +35,566 0.22% 127,710,540
2016-08-17 2016-08-15 27.101 4,707,571 +100,492 0.21% 127,577,769
2016-08-16 2016-08-12 26.633 4,607,079 -13,705 0.21% 122,701,719
2016-08-15 2016-08-11 26.516 4,620,784 -183,028 0.21% 122,526,962
2016-08-12 2016-08-10 26.283 4,803,812 -397,890 0.22% 126,257,929
2016-08-11 2016-08-09 26.633 5,201,702 +295,318 0.24% 138,538,492
2016-08-09 2016-08-05 26.575 4,906,384 -430,861 0.22% 130,386,635
2016-08-08 2016-08-04 26.633 5,337,245 +24,435 0.24% 142,148,450
2016-08-05 2016-08-03 27.568 5,312,810 +49,994 0.24% 146,462,495
2016-08-04 2016-08-01 28.444 5,262,816 +97,421 0.24% 149,694,999
2016-08-03 2016-07-29 26.925 5,165,395 -368,811 0.24% 139,079,977
2016-08-01 2016-07-28 27.685 5,534,206 -26,673 0.25% 153,212,362
2016-07-29 2016-07-27 27.568 5,560,879 +1,388,976 0.25% 153,301,212
2016-07-27 2016-07-25 27.568 4,171,903 -12,842 0.19% 115,010,197
2016-07-26 2016-07-22 27.977 4,184,745 -111,987 0.19% 117,075,133
2016-07-25 2016-07-21 27.801 4,296,732 -529,104 0.20% 119,455,284
2016-07-22 2016-07-20 27.042 4,825,836 -117,292 0.22% 130,500,957
2016-07-21 2016-07-19 27.626 4,943,128 -162,529 0.23% 136,559,885
2016-07-20 2016-07-18 28.269 5,105,657 +147,072 0.23% 144,330,176
2016-07-19 2016-07-15 28.093 4,958,585 -449,009 0.23% 139,303,807
2016-07-15 2016-07-13 28.502 5,407,594 +71,895 0.25% 154,128,888
2016-07-14 2016-07-12 28.269 5,335,699 -44,694 0.24% 150,833,160
2016-07-13 2016-07-11 27.977 5,380,393 +97,521 0.25% 150,525,354
2016-07-12 2016-07-08 27.860 5,282,872 -176,254 0.24% 147,179,937
2016-07-11 2016-07-07 27.801 5,459,126 -44,771 0.25% 151,771,497
2016-07-08 2016-07-06 28.619 5,503,897 +168,368 0.25% 157,516,671
2016-07-07 2016-07-05 29.729 5,335,529 +96,476 0.24% 158,619,075
2016-07-06 2016-07-04 29.846 5,239,053 -59,411 0.24% 156,362,944
2016-07-04 2016-06-29 27.626 5,298,464 -580,587 0.24% 146,376,472
2016-06-30 2016-06-28 27.568 5,879,051 +293,521 0.27% 162,072,515
2016-06-29 2016-06-27 28.210 5,585,530 +253,285 0.25% 157,569,322
2016-06-28 2016-06-24 28.911 5,332,245 +323,765 0.24% 154,161,327
2016-06-27 2016-06-23 29.962 5,008,480 -49,455 0.23% 150,066,397
2016-06-24 2016-06-22 29.962 5,057,935 -6,078 0.23% 151,548,190
2016-06-23 2016-06-21 30.430 5,064,013 -11,899 0.23% 154,096,467
2016-06-22 2016-06-20 30.605 5,075,912 -945,718 0.23% 155,347,946
2016-06-21 2016-06-17 30.547 6,021,630 +874,819 0.27% 183,939,881
2016-06-20 2016-06-16 29.262 5,146,811 +160,949 0.23% 150,603,856
2016-06-17 2016-06-15 30.196 4,985,862 -346,534 0.23% 150,553,530
2016-06-16 2016-06-14 29.846 5,332,396 +279,832 0.24% 159,148,826
2016-06-15 2016-06-13 30.371 5,052,564 -6,507 0.23% 153,452,975
2016-06-14 2016-06-10 31.481 5,059,071 -299,453 0.23% 159,264,758
2016-06-10 2016-06-07 30.254 5,358,524 -371,756 0.24% 162,119,436
2016-06-08 2016-06-06 30.488 5,730,280 -21 0.26% 174,705,466
2016-06-07 2016-06-03 30.371 5,730,301 +179,111 0.26% 174,036,734
2016-06-03 2016-06-01 30.254 5,551,190 +86,806 0.25% 167,948,449
2016-06-02 2016-05-31 29.787 5,464,384 +178,576 0.25% 162,768,939
2016-05-31 2016-05-27 30.196 5,285,808 +1,925,047 0.24% 159,610,726
2016-05-27 2016-05-25 32.274 3,360,761 -1,864,966 0.15% 108,466,873
2016-05-26 2016-05-24 31.487 5,225,727 -76,298 0.25% 164,544,110
2016-05-24 2016-05-20 31.306 5,302,025 +270,599 0.25% 165,983,376
2016-05-23 2016-05-19 31.730 5,031,426 -15,606 0.24% 159,644,756
2016-05-20 2016-05-18 32.093 5,047,032 -891,540 0.24% 161,973,590
2016-05-19 2016-05-17 32.941 5,938,572 -319,958 0.28% 195,619,978
2016-05-18 2016-05-16 32.698 6,258,530 -74,436 0.30% 204,643,700
2016-05-17 2016-05-13 32.153 6,332,966 -173,402 0.30% 203,626,341
2016-05-13 2016-05-11 32.880 6,506,368 +223,690 0.31% 213,929,528
2016-05-12 2016-05-10 32.698 6,282,678 +662,874 0.30% 205,433,300
2016-05-11 2016-05-09 32.274 5,619,804 -292,667 0.27% 181,376,350
2016-05-10 2016-05-06 32.335 5,912,471 -22,129 0.28% 191,180,046
2016-05-09 2016-05-05 31.972 5,934,600 -8,010 0.28% 189,739,458
2016-05-06 2016-05-04 32.214 5,942,610 -14,450 0.28% 191,434,912
2016-05-05 2016-05-03 32.032 5,957,060 -79,105 0.28% 190,818,258
2016-05-04 2016-04-29 31.851 6,036,165 -2,147 0.29% 192,255,657
2016-05-03 2016-04-28 31.790 6,038,312 -660 0.29% 191,958,405
2016-04-29 2016-04-27 30.942 6,038,972 -19,240 0.29% 186,859,936
2016-04-27 2016-04-25 31.487 6,058,212 -407,828 0.29% 190,756,827
2016-04-26 2016-04-22 31.427 6,466,040 -292,060 0.31% 203,206,701
2016-04-22 2016-04-20 31.487 6,758,100 +114,198 0.32% 212,794,421
2016-04-21 2016-04-19 31.487 6,643,902 +693,795 0.31% 209,198,633
2016-04-20 2016-04-18 31.245 5,950,107 -199,578 0.28% 185,911,715
2016-04-19 2016-04-15 31.427 6,149,685 -17,093 0.29% 193,264,688
2016-04-18 2016-04-14 31.306 6,166,778 -175,183 0.29% 193,055,037
2016-04-15 2016-04-13 30.821 6,341,961 +116,097 0.30% 195,467,082
2016-04-14 2016-04-12 29.065 6,225,864 -170,023 0.29% 180,956,067
2016-04-13 2016-04-11 28.702 6,395,887 -382,016 0.30% 183,574,099
2016-04-12 2016-04-08 31.063 6,777,903 -4,789 0.32% 210,545,030
2016-04-11 2016-04-07 31.548 6,782,692 +40,213 0.32% 213,979,466
2016-04-07 2016-04-05 31.487 6,742,479 -1,205,495 0.32% 212,302,558
2016-04-06 2016-04-01 31.366 7,947,974 +66,009 0.38% 249,297,818
2016-04-05 2016-03-31 32.335 7,881,965 -7,019 0.37% 254,863,733
2016-04-01 2016-03-30 32.880 7,888,984 -20,395 0.37% 259,389,974
2016-03-31 2016-03-29 32.396 7,909,379 -219,245 0.37% 256,229,099
2016-03-30 2016-03-24 32.396 8,128,624 +30,478 0.38% 263,331,673
2016-03-29 2016-03-23 32.396 8,098,146 +292,969 0.38% 262,344,319
2016-03-24 2016-03-22 32.456 7,805,177 -97,684 0.37% 253,326,035
2016-03-23 2016-03-21 32.093 7,902,861 -54,435 0.37% 253,625,253
2016-03-22 2016-03-18 31.851 7,957,296 -492,747 0.38% 253,444,889
2016-03-21 2016-03-17 32.093 8,450,043 +11,982 0.40% 271,185,877
2016-03-18 2016-03-16 31.487 8,438,061 +108,035 0.40% 265,691,882
2016-03-17 2016-03-15 31.003 8,330,026 -41,287 0.39% 258,254,917
2016-03-16 2016-03-14 32.093 8,371,313 -29,586 0.40% 268,659,208
2016-03-15 2016-03-11 31.063 8,400,899 -273,152 0.40% 260,960,880
2016-03-14 2016-03-10 31.487 8,674,051 +559,060 0.41% 273,122,573
2016-03-11 2016-03-09 35.120 8,114,991 +991,404 0.38% 285,002,268
2016-03-10 2016-03-08 32.274 7,123,587 -73,299 0.34% 229,910,191
2016-03-09 2016-03-07 30.397 7,196,886 -46,076 0.34% 218,766,400
2016-03-08 2016-03-04 29.005 7,242,962 +243,508 0.34% 210,079,657
2016-03-07 2016-03-03 28.096 6,999,454 +54,085 0.33% 196,659,271
2016-03-04 2016-03-02 28.278 6,945,369 +330 0.33% 196,401,358
2016-03-03 2016-03-01 27.612 6,945,039 +80,708 0.33% 191,766,089
2016-03-02 2016-02-29 27.067 6,864,331 -116,098 0.32% 185,796,711
2016-03-01 2016-02-26 28.823 6,980,429 -550,738 0.33% 201,196,929
2016-02-29 2016-02-25 27.733 7,531,167 -277,025 0.36% 208,862,291
2016-02-26 2016-02-24 27.249 7,808,192 +97,601 0.37% 212,762,595
2016-02-25 2016-02-23 28.096 7,710,591 +1,024,565 0.36% 216,639,641
2016-02-24 2016-02-22 28.944 6,686,026 -113,925 0.32% 193,521,062
2016-02-23 2016-02-19 29.489 6,799,951 -191,548 0.32% 200,524,307
2016-02-22 2016-02-18 30.095 6,991,499 -402,208 0.33% 210,406,411
2016-02-19 2016-02-17 29.307 7,393,707 -142,712 0.35% 216,690,503
2016-02-18 2016-02-16 28.944 7,536,419 -101,647 0.36% 218,134,929
2016-02-17 2016-02-15 28.460 7,638,066 -16,845 0.36% 217,376,977
2016-02-16 2016-02-12 27.491 7,654,911 +40,709 0.36% 210,439,993
2016-02-15 2016-02-11 30.700 7,614,202 +260,732 0.36% 233,757,005
2016-02-12 2016-02-05 29.005 7,353,470 +777,094 0.35% 213,284,905
2016-02-11 2016-02-04 27.975 6,576,376 -315,244 0.31% 183,975,881
2016-02-05 2016-02-03 28.157 6,891,620 -31,625 0.33% 194,046,832
2016-02-04 2016-02-02 28.157 6,923,245 +30,304 0.33% 194,937,294
2016-02-03 2016-02-01 27.794 6,892,941 +24,427 0.33% 191,579,717
2016-02-02 2016-01-29 27.975 6,868,514 -82,903 0.33% 192,148,520
2016-02-01 2016-01-28 27.309 6,951,417 +335,289 0.33% 189,837,569
2016-01-29 2016-01-27 27.491 6,616,128 -199,496 0.31% 181,882,968
2016-01-28 2016-01-26 27.673 6,815,624 -380,166 0.32% 188,605,392
2016-01-27 2016-01-25 27.975 7,195,790 -252,755 0.34% 201,304,154
2016-01-26 2016-01-22 27.067 7,448,545 +271,417 0.35% 201,609,619
2016-01-25 2016-01-21 26.401 7,177,128 -26,102 0.34% 189,482,655
2016-01-22 2016-01-20 26.340 7,203,230 +214,898 0.34% 189,735,598
2016-01-21 2016-01-19 25.674 6,988,332 -294,703 0.33% 179,420,336
2016-01-20 2016-01-18 25.372 7,283,035 +261,013 0.34% 184,781,590
2016-01-19 2016-01-15 25.614 7,022,022 +718,058 0.33% 179,860,101
2016-01-18 2016-01-14 25.129 6,303,964 -79,765 0.30% 158,414,197
2016-01-15 2016-01-13 25.311 6,383,729 -260,683 0.30% 161,578,289
2016-01-14 2016-01-12 24.705 6,644,412 -69,507 0.31% 164,153,066
2016-01-13 2016-01-11 25.190 6,713,919 -182,321 0.32% 169,122,624
2016-01-12 2016-01-08 25.795 6,896,240 +139,648 0.33% 177,891,111
2016-01-11 2016-01-07 24.645 6,756,592 +238,968 0.32% 166,515,392
2016-01-08 2016-01-06 26.885 6,517,624 +404,608 0.31% 175,228,423
2016-01-07 2016-01-05 28.217 6,113,016 +686,135 0.29% 172,493,895
2016-01-06 2016-01-04 29.005 5,426,881 +387,646 0.26% 157,404,844
2016-01-05 2015-12-31 29.186 5,039,235 -1,501,103 0.24% 147,076,718
2016-01-04 2015-12-29 29.429 6,540,338 +192,882 0.31% 192,472,525
2015-12-30 2015-12-28 29.126 6,347,456 +1,467,651 0.30% 184,874,518
2015-12-29 2015-12-24 29.005 4,879,805 -70,021 0.23% 141,537,090
2015-12-28 2015-12-22 28.096 4,949,826 -162,339 0.23% 139,072,158
2015-12-23 2015-12-21 28.339 5,112,165 +674,319 0.24% 144,871,513
2015-12-22 2015-12-18 28.641 4,437,846 -63,519 0.21% 127,105,882
2015-12-21 2015-12-17 29.852 4,501,365 +62,125 0.21% 134,376,532
2015-12-18 2015-12-16 29.974 4,439,240 -391,283 0.21% 133,059,567
2015-12-17 2015-12-15 32.214 4,830,523 +1,157 0.23% 155,610,202
2015-12-16 2015-12-14 32.153 4,829,366 +27,265 0.23% 155,280,500
2015-12-15 2015-12-11 32.214 4,802,101 -41,475 0.23% 154,694,617
2015-12-14 2015-12-10 32.456 4,843,576 -1,924,781 0.23% 157,203,854
2015-12-11 2015-12-09 32.698 6,768,357 +91,291 0.32% 221,314,209
2015-12-10 2015-12-08 32.032 6,677,066 -174,278 0.32% 213,881,697
2015-12-09 2015-12-07 31.427 6,851,344 +177,284 0.32% 215,315,558
2015-12-08 2015-12-04 31.487 6,674,060 +1,906,674 0.32% 210,148,227
2015-12-07 2015-12-03 31.185 4,767,386 +208,505 0.23% 148,668,797
2015-12-04 2015-12-02 32.577 4,558,881 -142,736 0.22% 148,515,852
2015-12-03 2015-12-01 32.941 4,701,617 -81,017 0.22% 154,873,969
2015-12-02 2015-11-30 33.001 4,782,634 -1,038,796 0.23% 157,832,316
2015-12-01 2015-11-27 33.546 5,821,430 -265,496 0.28% 195,286,276
2015-11-30 2015-11-26 33.970 6,086,926 +39,635 0.29% 206,772,683
2015-11-26 2015-11-24 33.364 6,047,291 +614,932 0.29% 201,764,496
2015-11-25 2015-11-23 34.575 5,432,359 -27,655 0.26% 187,826,494
2015-11-24 2015-11-20 35.726 5,460,014 +539,537 0.26% 195,064,414
2015-11-23 2015-11-19 36.271 4,920,477 +181,177 0.23% 178,470,446
2015-11-20 2015-11-18 35.181 4,739,300 +507,621 0.22% 166,733,403
2015-11-19 2015-11-17 35.181 4,231,679 +26,780 0.20% 148,874,779
2015-11-18 2015-11-16 34.999 4,204,899 -50,396 0.20% 147,168,779
2015-11-17 2015-11-13 35.968 4,255,295 -15,907 0.20% 153,055,309
2015-11-16 2015-11-12 36.332 4,271,202 +826 0.20% 155,179,248
2015-11-13 2015-11-11 35.544 4,270,376 -60,526 0.20% 151,787,671
2015-11-12 2015-11-10 36.937 4,330,902 +38,214 0.20% 159,970,710
2015-11-11 2015-11-09 37.966 4,292,688 -111,351 0.20% 162,978,061
2015-11-10 2015-11-06 38.269 4,404,039 +49,544 0.21% 168,539,040
2015-11-09 2015-11-05 37.906 4,354,495 -20,644 0.21% 165,060,976
2015-11-06 2015-11-04 37.543 4,375,139 -130,258 0.21% 164,253,951
2015-11-05 2015-11-03 37.724 4,505,397 -32,204 0.21% 169,962,610
2015-11-04 2015-11-02 38.148 4,537,601 -42,909 0.21% 173,100,824
2015-11-03 2015-10-30 38.148 4,580,510 -17,918 0.22% 174,737,720
2015-11-02 2015-10-29 37.361 4,598,428 +383,454 0.22% 171,801,454
2015-10-30 2015-10-28 37.845 4,214,974 -135,337 0.20% 159,517,082
2015-10-29 2015-10-27 38.209 4,350,311 -32,844 0.21% 166,219,490
2015-10-28 2015-10-26 36.816 4,383,155 -148,879 0.21% 161,369,959
2015-10-27 2015-10-23 35.908 4,532,034 -372,092 0.21% 162,734,687
2015-10-23 2015-10-20 36.332 4,904,126 -130,712 0.23% 178,174,337
2015-10-22 2015-10-19 36.392 5,034,838 +226,362 0.24% 183,228,174
2015-10-20 2015-10-16 37.543 4,808,476 +813,550 0.23% 180,522,535
2015-10-19 2015-10-15 38.693 3,994,926 -154,368 0.19% 154,575,933
2015-10-16 2015-10-14 39.965 4,149,294 +99,664 0.20% 165,825,160
2015-10-15 2015-10-13 39.844 4,049,630 +58,401 0.19% 161,351,690
2015-10-14 2015-10-12 40.025 3,991,229 -81,163 0.19% 159,749,823
2015-10-13 2015-10-09 39.965 4,072,392 -96,807 0.19% 162,751,797
2015-10-12 2015-10-08 39.662 4,169,199 +5,846 0.20% 165,358,379
2015-10-09 2015-10-07 39.662 4,163,353 -129,309 0.20% 165,126,515
2015-10-08 2015-10-06 37.603 4,292,662 +304,336 0.20% 161,417,484
2015-10-07 2015-10-05 36.453 3,988,326 -203,212 0.19% 145,384,940
2015-10-06 2015-10-02 35.908 4,191,538 +253,998 0.20% 150,508,276
2015-10-02 2015-09-29 35.787 3,937,540 +116,828 0.19% 140,910,949
2015-09-30 2015-09-25 38.148 3,820,712 +52,442 0.18% 145,752,876
2015-09-29 2015-09-24 38.572 3,768,270 +41,410 0.18% 145,349,561
2015-09-25 2015-09-23 40.267 3,726,860 -54,658 0.18% 150,071,079
2015-09-24 2015-09-22 41.055 3,781,518 -233,484 0.18% 155,248,762
2015-09-23 2015-09-21 41.297 4,015,002 -370,133 0.19% 165,806,832
2015-09-22 2015-09-18 41.297 4,385,135 +98,645 0.21% 181,092,149
2015-09-21 2015-09-17 41.539 4,286,490 -62,260 0.20% 178,056,655
2015-09-18 2015-09-16 41.115 4,348,750 +586,227 0.21% 178,799,581
2015-09-17 2015-09-15 37.421 3,762,523 +10,021 0.18% 140,799,113
2015-09-16 2015-09-14 36.755 3,752,502 +825 0.18% 137,924,654
2015-09-15 2015-09-11 36.816 3,751,677 -11,112 0.18% 138,121,505
2015-09-14 2015-09-10 36.816 3,762,789 -117,006 0.18% 138,530,603
2015-09-11 2015-09-09 37.300 3,879,795 +128,118 0.18% 144,717,740
2015-09-10 2015-09-08 37.361 3,751,677 -9,533 0.18% 140,166,066
2015-09-09 2015-09-07 36.392 3,761,210 -535,416 0.18% 136,878,215
2015-09-08 2015-09-04 35.726 4,296,626 -47,892 0.20% 153,501,224
2015-09-07 2015-09-02 36.513 4,344,518 +213,038 0.21% 158,632,144
2015-09-04 2015-09-01 36.332 4,131,480 +39,174 0.20% 150,102,935
2015-09-02 2015-08-31 38.027 4,092,306 -41,279 0.19% 155,618,070
2015-09-01 2015-08-28 38.754 4,133,585 +292,863 0.20% 160,191,374
2015-08-31 2015-08-27 38.088 3,840,722 +221,048 0.18% 146,283,654
2015-08-28 2015-08-26 38.875 3,619,674 +88,601 0.17% 140,713,824
2015-08-27 2015-08-25 39.238 3,531,073 -13,955 0.17% 138,552,377
2015-08-26 2015-08-24 39.722 3,545,028 -14,368 0.17% 140,817,228
2015-08-25 2015-08-21 40.934 3,559,396 -16,464 0.17% 145,698,568
2015-08-24 2015-08-20 41.176 3,575,860 -147,623 0.17% 147,238,607
2015-08-21 2015-08-19 42.326 3,723,483 -244,416 0.18% 157,600,950
2015-08-20 2015-08-18 42.447 3,967,899 +107,585 0.19% 168,426,688
2015-08-19 2015-08-17 43.356 3,860,314 -6,042 0.18% 167,366,269
2015-08-18 2015-08-14 43.658 3,866,356 -8,023 0.18% 168,798,812
2015-08-17 2015-08-13 43.356 3,874,379 +292,572 0.18% 167,976,066
2015-08-14 2015-08-12 43.235 3,581,807 +5,174 0.17% 154,857,653
2015-08-13 2015-08-11 43.719 3,576,633 -9,096 0.17% 156,366,551
2015-08-12 2015-08-10 45.657 3,585,729 +42,000 0.17% 163,712,217
2015-08-11 2015-08-07 45.778 3,543,729 -699,062 0.17% 162,223,803
2015-08-10 2015-08-06 46.141 4,242,791 +17,505 0.20% 195,766,732
2015-08-07 2015-08-05 44.264 4,225,286 +62,698 0.20% 187,027,629
2015-08-06 2015-08-04 42.811 4,162,588 +15,649 0.20% 178,203,046
2015-08-05 2015-08-03 43.416 4,146,939 -15,507 0.20% 180,044,178
2015-08-04 2015-07-31 43.174 4,162,446 +153,026 0.20% 179,709,246
2015-08-03 2015-07-30 42.387 4,009,420 -448,817 0.19% 169,946,362
2015-07-31 2015-07-29 42.084 4,458,237 +409,160 0.21% 187,620,477
2015-07-30 2015-07-28 44.385 4,049,077 +78,239 0.19% 179,718,295
2015-07-29 2015-07-27 44.627 3,970,838 +117 0.19% 177,207,434
2015-07-28 2015-07-24 44.748 3,970,721 -37,984 0.19% 177,683,087
2015-07-27 2015-07-23 44.627 4,008,705 -30,560 0.19% 178,897,333
2015-07-24 2015-07-22 44.627 4,039,265 +117,005 0.19% 180,261,141
2015-07-23 2015-07-21 43.961 3,922,260 +221,956 0.19% 172,427,003
2015-07-22 2015-07-20 43.477 3,700,304 -8,257 0.18% 160,877,063
2015-07-21 2015-07-17 43.113 3,708,561 +6,227 0.18% 159,888,674
2015-07-20 2015-07-16 43.598 3,702,334 +30,832 0.18% 161,413,692
2015-07-17 2015-07-15 43.779 3,671,502 +50,684 0.17% 160,736,441
2015-07-16 2015-07-14 44.324 3,620,818 +152,883 0.17% 160,490,769
2015-07-15 2015-07-13 44.203 3,467,935 -6,680 0.16% 153,294,329
2015-07-14 2015-07-10 45.233 3,474,615 +13,046 0.16% 157,166,352
2015-07-13 2015-07-09 45.293 3,461,569 -458,769 0.16% 156,785,852
2015-07-10 2015-07-08 45.717 3,920,338 +357,948 0.19% 179,226,715
2015-07-09 2015-07-07 46.080 3,562,390 -56,398 0.17% 164,156,620
2015-07-08 2015-07-06 46.262 3,618,788 -202,145 0.17% 167,412,846
2015-07-07 2015-07-03 46.323 3,820,933 +241,443 0.18% 176,995,872
2015-07-06 2015-07-02 46.444 3,579,490 -1,477 0.17% 166,245,079
2015-07-03 2015-06-30 45.172 3,580,967 -307,704 0.17% 161,760,107
2015-07-02 2015-06-29 45.596 3,888,671 +73,739 0.18% 177,308,052
2015-06-29 2015-06-25 46.444 3,814,932 +102,461 0.18% 177,179,897
2015-06-26 2015-06-24 46.383 3,712,471 -215,968 0.18% 172,196,421
2015-06-24 2015-06-22 46.202 3,928,439 -418,847 0.19% 181,500,085
2015-06-23 2015-06-19 45.657 4,347,286 -47,075 0.21% 198,482,325
2015-06-22 2015-06-18 44.809 4,394,361 -424,259 0.21% 196,906,355
2015-06-19 2015-06-17 44.930 4,818,620 +50,947 0.23% 216,500,481
2015-06-18 2015-06-16 45.778 4,767,673 +847,116 0.23% 218,253,158
2015-06-17 2015-06-15 45.778 3,920,557 +419,140 0.19% 179,474,126
2015-06-16 2015-06-12 48.139 3,501,417 -826 0.17% 168,555,623
2015-06-15 2015-06-11 47.594 3,502,243 -825 0.17% 166,686,759
2015-06-12 2015-06-10 47.715 3,503,068 -54,655 0.17% 167,150,264
2015-06-11 2015-06-09 47.958 3,557,723 -24,248 0.17% 170,619,865
2015-06-10 2015-06-08 48.442 3,581,971 -23,677 0.17% 173,517,920
2015-06-09 2015-06-05 48.805 3,605,648 -60,608 0.17% 175,974,868
2015-06-08 2015-06-04 48.381 3,666,256 -224,828 0.17% 177,378,855
2015-06-05 2015-06-03 49.048 3,891,084 +231,699 0.18% 190,848,129
2015-06-04 2015-06-02 50.380 3,659,385 -56,480 0.17% 184,358,731
2015-06-03 2015-06-01 50.743 3,715,865 +139,263 0.18% 188,554,207
2015-06-02 2015-05-29 51.530 3,576,602 -3,386 0.17% 184,303,022
2015-06-01 2015-05-28 54.428 3,579,988 -37,577 0.17% 194,851,792
2015-05-29 2015-05-27 54.675 3,617,565 +47,001 0.17% 197,792,022
2015-05-28 2015-05-26 54.737 3,570,564 -217,791 0.17% 195,443,060
2015-05-27 2015-05-22 54.366 3,788,355 -50,445 0.18% 205,958,493
2015-05-26 2015-05-21 54.614 3,838,800 -82,046 0.19% 209,650,717
2015-05-22 2015-05-20 55.047 3,920,846 +49,516 0.19% 215,829,077
2015-05-21 2015-05-19 54.119 3,871,330 +104,430 0.19% 209,511,761
2015-05-20 2015-05-18 54.490 3,766,900 -3,476 0.18% 205,258,032
2015-05-19 2015-05-15 54.490 3,770,376 -414,532 0.18% 205,447,439
2015-05-18 2015-05-14 54.428 4,184,908 +318,884 0.20% 227,776,413
2015-05-15 2015-05-13 53.810 3,866,024 +121,653 0.19% 208,029,038
2015-05-14 2015-05-12 54.243 3,744,371 -24,091 0.18% 203,104,071
2015-05-13 2015-05-11 54.428 3,768,462 -74,429 0.18% 205,110,066
2015-05-12 2015-05-08 54.119 3,842,891 +245,432 0.19% 207,972,677
2015-05-11 2015-05-07 54.366 3,597,459 -208,699 0.17% 195,580,202
2015-05-08 2015-05-06 53.748 3,806,158 +76,700 0.18% 204,572,264
2015-05-07 2015-05-05 53.748 3,729,458 -224,192 0.18% 200,449,815
2015-05-06 2015-05-04 53.129 3,953,650 -1,088,889 0.19% 210,054,285
2015-05-05 2015-04-30 52.201 5,042,539 -208,966 0.24% 263,227,873
2015-05-04 2015-04-29 52.263 5,251,505 +149,510 0.25% 274,461,008
2015-04-30 2015-04-28 51.645 5,101,995 +623,760 0.25% 263,491,534
2015-04-29 2015-04-27 51.336 4,478,235 -449,488 0.22% 229,892,675
2015-04-28 2015-04-24 51.954 4,927,723 -127,576 0.24% 256,015,191
2015-04-27 2015-04-23 52.325 5,055,299 +215,737 0.24% 264,519,305
2015-04-24 2015-04-22 52.387 4,839,562 +87,436 0.23% 253,530,160
2015-04-23 2015-04-21 53.438 4,752,126 -254,509 0.23% 253,946,278
2015-04-22 2015-04-20 54.366 5,006,635 -68,585 0.24% 272,191,756
2015-04-21 2015-04-17 55.170 5,075,220 -345,832 0.25% 280,001,198
2015-04-20 2015-04-16 55.541 5,421,052 +38,999 0.26% 301,092,593
2015-04-17 2015-04-15 55.541 5,382,053 -230,687 0.26% 298,926,536
2015-04-16 2015-04-14 55.356 5,612,740 +23,767 0.27% 310,697,760
2015-04-15 2015-04-13 55.480 5,588,973 +246,835 0.27% 310,073,475
2015-04-14 2015-04-10 56.284 5,342,138 -20,225 0.26% 300,674,541
2015-04-13 2015-04-09 55.603 5,362,363 +534,614 0.26% 298,164,589
2015-04-10 2015-04-08 55.294 4,827,749 +86,148 0.23% 266,945,352
2015-04-09 2015-04-02 57.273 4,741,601 -337,003 0.23% 271,566,475
2015-04-08 2015-04-01 58.325 5,078,604 +221,226 0.25% 296,207,605
2015-04-02 2015-03-31 58.139 4,857,378 +133,381 0.23% 282,403,397
2015-04-01 2015-03-30 61.665 4,723,997 -90,402 0.23% 291,302,984
2015-03-31 2015-03-27 62.283 4,814,399 +257,882 0.23% 299,855,288
2015-03-30 2015-03-26 62.283 4,556,517 +308,359 0.22% 283,793,620
2015-03-27 2015-03-25 63.087 4,248,158 +102,822 0.21% 268,003,826
2015-03-26 2015-03-24 64.139 4,145,336 +41,687 0.20% 265,875,706
2015-03-25 2015-03-23 63.582 4,103,649 -333,191 0.20% 260,917,665
2015-03-24 2015-03-20 63.829 4,436,840 -221,364 0.21% 283,200,246
2015-03-23 2015-03-19 63.644 4,658,204 +310,888 0.23% 296,465,418
2015-03-20 2015-03-18 63.396 4,347,316 -85,352 0.21% 275,603,823
2015-03-19 2015-03-17 61.170 4,432,668 -34,210 0.21% 271,145,036
2015-03-18 2015-03-16 60.428 4,466,878 -600,655 0.22% 269,922,332
2015-03-17 2015-03-13 59.252 5,067,533 -333,840 0.24% 300,263,302
2015-03-16 2015-03-12 59.129 5,401,373 +312,235 0.26% 319,375,960
2015-03-12 2015-03-10 59.005 5,089,138 -41,714 0.25% 300,284,395
2015-03-11 2015-03-09 60.675 5,130,852 +116,684 0.25% 311,314,004
2015-03-10 2015-03-06 61.046 5,014,168 -167,898 0.24% 306,094,972
2015-03-09 2015-03-05 58.386 5,182,066 +69,995 0.25% 302,562,497
2015-03-06 2015-03-04 58.386 5,112,071 +151,822 0.25% 298,475,737
2015-03-05 2015-03-03 58.077 4,960,249 -383,808 0.24% 288,077,429
2015-03-04 2015-03-02 57.892 5,344,057 +436,839 0.26% 309,376,337
2015-03-03 2015-02-27 57.706 4,907,218 -630,960 0.24% 283,176,466
2015-03-02 2015-02-26 56.840 5,538,178 -118,917 0.27% 314,791,200
2015-02-27 2015-02-25 56.717 5,657,095 -11,591 0.27% 320,850,684
2015-02-26 2015-02-24 54.985 5,668,686 +197,566 0.27% 311,691,044
2015-02-25 2015-02-23 54.737 5,471,120 +1,303,022 0.26% 299,474,379
2015-02-24 2015-02-18 52.696 4,168,098 -479,904 0.20% 219,643,157
2015-02-23 2015-02-16 52.634 4,648,002 +31,445 0.22% 244,644,822
2015-02-17 2015-02-13 53.315 4,616,557 +44,462 0.22% 246,130,611
2015-02-16 2015-02-12 53.562 4,572,095 +5,821 0.22% 244,891,268
2015-02-13 2015-02-11 53.624 4,566,274 +140,105 0.22% 244,861,907
2015-02-12 2015-02-10 53.562 4,426,169 -184,966 0.21% 237,075,157
2015-02-11 2015-02-09 54.799 4,611,135 -284,756 0.22% 252,686,314
2015-02-10 2015-02-06 56.345 4,895,891 -33,056 0.24% 275,860,983
2015-02-09 2015-02-05 57.830 4,928,947 +345,353 0.24% 285,040,073
2015-02-06 2015-02-04 57.892 4,583,594 +8,635 0.22% 265,351,870
2015-02-05 2015-02-03 58.139 4,574,959 +647,938 0.22% 265,983,822
2015-02-04 2015-02-02 57.521 3,927,021 +49,555 0.19% 225,884,450
2015-02-03 2015-01-30 56.284 3,877,466 -82,430 0.19% 218,237,588
2015-02-02 2015-01-29 57.026 3,959,896 +38,899 0.19% 225,816,079
2015-01-30 2015-01-28 57.149 3,920,997 +482,892 0.19% 224,082,862
2015-01-29 2015-01-27 55.232 3,438,105 -254,761 0.17% 189,893,788
2015-01-28 2015-01-26 52.325 3,692,866 -68,391 0.18% 193,229,787
2015-01-27 2015-01-23 51.954 3,761,257 +314,841 0.18% 195,412,552
2015-01-26 2015-01-22 51.892 3,446,416 +56,711 0.17% 178,842,125
2015-01-23 2015-01-21 52.078 3,389,705 -159,693 0.16% 176,528,226
2015-01-22 2015-01-20 52.140 3,549,398 -227,243 0.17% 185,064,210
2015-01-21 2015-01-19 51.150 3,776,641 +221,131 0.18% 193,175,202
2015-01-20 2015-01-16 51.954 3,555,510 +160,185 0.17% 184,723,161
2015-01-19 2015-01-15 52.820 3,395,325 -103,880 0.16% 179,340,916
2015-01-16 2015-01-14 52.758 3,499,205 +121,435 0.17% 184,611,427
2015-01-15 2015-01-13 53.191 3,377,770 -589,819 0.16% 179,667,154
2015-01-14 2015-01-12 52.696 3,967,589 -661,714 0.19% 209,077,084
2015-01-13 2015-01-09 53.006 4,629,303 -503,645 0.22% 245,378,548
2015-01-12 2015-01-08 52.078 5,132,948 +530,406 0.25% 267,312,408
2015-01-09 2015-01-07 53.129 4,602,542 -373,995 0.22% 244,529,402
2015-01-08 2015-01-06 53.810 4,976,537 +285,717 0.24% 267,785,250
2015-01-07 2015-01-05 54.614 4,690,820 -425,651 0.23% 256,182,603
2015-01-06 2015-01-02 54.428 5,116,471 +407,096 0.25% 278,479,577
2015-01-05 2014-12-31 54.366 4,709,375 -33,953 0.23% 256,030,858
2015-01-02 2014-12-29 53.810 4,743,328 +39,311 0.23% 255,236,377
2014-12-30 2014-12-24 54.428 4,704,017 -183,439 0.23% 256,030,507
2014-12-29 2014-12-22 54.181 4,887,456 -283,685 0.24% 264,805,578
2014-12-23 2014-12-19 54.119 5,171,141 -195,568 0.25% 279,855,982
2014-12-22 2014-12-18 54.181 5,366,709 -71,948 0.26% 290,771,820
2014-12-19 2014-12-17 54.181 5,438,657 -289,760 0.26% 294,670,010
2014-12-18 2014-12-16 54.923 5,728,417 +458,474 0.28% 314,621,033
2014-12-17 2014-12-15 54.737 5,269,943 +466,586 0.25% 288,462,492
2014-12-16 2014-12-12 54.614 4,803,357 -298,647 0.23% 262,328,654
2014-12-15 2014-12-11 54.304 5,102,004 -27,889 0.25% 277,061,048
2014-12-12 2014-12-10 54.985 5,129,893 -195,798 0.25% 282,065,669
2014-12-11 2014-12-09 54.985 5,325,691 -886,391 0.26% 292,831,564
2014-12-10 2014-12-08 54.366 6,212,082 -2,176,180 0.30% 337,727,338
2014-12-09 2014-12-05 58.448 8,388,262 -141,037 0.41% 490,279,752
2014-12-08 2014-12-04 59.376 8,529,299 +492,603 0.41% 506,436,192
2014-12-05 2014-12-03 59.871 8,036,696 -1,119,508 0.39% 481,163,926
2014-12-04 2014-12-02 60.860 9,156,204 -525,634 0.44% 557,250,826
2014-12-03 2014-12-01 61.293 9,681,838 +356,913 0.47% 593,432,911
2014-12-02 2014-11-28 62.097 9,324,925 +651,053 0.45% 579,054,208
2014-12-01 2014-11-27 61.974 8,673,872 -269,799 0.42% 537,552,508
2014-11-28 2014-11-26 61.974 8,943,671 +17,353 0.43% 554,272,968
2014-11-27 2014-11-25 61.974 8,926,318 +674,130 0.43% 553,197,537
2014-11-26 2014-11-24 60.860 8,252,188 -225,456 0.40% 502,231,992
2014-11-25 2014-11-21 60.366 8,477,644 -451,984 0.41% 511,758,606
2014-11-24 2014-11-20 59.191 8,929,628 -20,718 0.43% 528,549,257
2014-11-21 2014-11-19 59.376 8,950,346 +32,189 0.43% 531,436,305
2014-11-20 2014-11-18 59.933 8,918,157 -107,616 0.43% 534,489,346
2014-11-19 2014-11-17 59.809 9,025,773 -1,388,720 0.44% 539,822,575
2014-11-18 2014-11-14 60.180 10,414,493 +556,671 0.50% 626,745,370
2014-11-17 2014-11-13 59.500 9,857,822 -356,465 0.48% 586,538,070
2014-11-14 2014-11-12 59.685 10,214,287 +1,053,151 0.49% 609,642,916
2014-11-13 2014-11-11 59.067 9,161,136 +179,804 0.44% 541,119,101
2014-11-12 2014-11-10 59.067 8,981,332 -1,086,314 0.43% 530,498,651
2014-11-11 2014-11-07 58.325 10,067,646 +750,354 0.49% 587,191,542
2014-11-10 2014-11-06 58.943 9,317,292 -50,209 0.45% 549,190,187
2014-11-07 2014-11-05 58.696 9,367,501 -327,350 0.45% 549,832,140
2014-11-06 2014-11-04 58.881 9,694,851 -1,823,501 0.47% 570,845,063
2014-11-05 2014-11-03 60.304 11,518,352 +586,469 0.56% 694,600,552
2014-11-04 2014-10-31 59.067 10,931,883 -9,447 0.53% 645,711,481
2014-11-03 2014-10-30 60.613 10,941,330 -20,695 0.53% 663,187,535
2014-10-31 2014-10-29 61.108 10,962,025 +526,612 0.53% 669,865,938
2014-10-30 2014-10-28 60.737 10,435,413 -506,708 0.50% 633,813,217
2014-10-29 2014-10-27 60.118 10,942,121 -91,722 0.53% 657,821,313
2014-10-28 2014-10-24 59.995 11,033,843 -297,929 0.53% 661,970,592
2014-10-27 2014-10-23 59.995 11,331,772 -81,433 0.55% 679,844,712
2014-10-24 2014-10-22 58.758 11,413,205 +558,127 0.55% 670,612,100
2014-10-23 2014-10-21 58.943 10,855,078 +363,571 0.52% 639,832,080
2014-10-22 2014-10-20 59.871 10,491,507 +157,579 0.51% 628,135,580
2014-10-21 2014-10-17 60.242 10,333,928 +130,711 0.50% 622,536,114
2014-10-20 2014-10-16 60.613 10,203,217 -87,389 0.49% 618,448,244
2014-10-17 2014-10-15 60.428 10,290,606 -258,638 0.50% 621,835,735
2014-10-16 2014-10-14 59.871 10,549,244 -59,242 0.51% 631,592,344
2014-10-15 2014-10-13 60.304 10,608,486 +84,038 0.51% 639,732,162
2014-10-14 2014-10-10 60.675 10,524,448 +125,039 0.51% 638,569,977
2014-10-13 2014-10-09 61.355 10,399,409 -97,009 0.50% 638,058,492
2014-10-10 2014-10-08 60.675 10,496,418 -200,132 0.51% 636,869,259
2014-10-09 2014-10-07 59.252 10,696,550 +919,148 0.52% 633,795,858
2014-10-08 2014-10-06 59.562 9,777,402 +1,023,180 0.47% 582,357,832
2014-10-07 2014-10-03 58.139 8,754,222 -1,098,233 0.42% 508,962,250
2014-10-06 2014-09-30 58.325 9,852,455 -31,366 0.48% 574,640,610
2014-10-03 2014-09-29 59.252 9,883,821 +106,670 0.48% 585,639,745
2014-09-30 2014-09-26 59.747 9,777,151 -3,050 0.47% 584,157,035
2014-09-29 2014-09-25 59.623 9,780,201 -378,253 0.47% 583,129,451
2014-09-26 2014-09-24 59.995 10,158,454 -890,531 0.49% 609,452,011
2014-09-25 2014-09-23 60.118 11,048,985 +1,090,260 0.53% 664,245,791
2014-09-24 2014-09-22 59.685 9,958,725 +191,630 0.48% 594,389,618
2014-09-23 2014-09-19 63.706 9,767,095 +222,312 0.47% 622,218,327
2014-09-22 2014-09-18 64.571 9,544,783 -72,042 0.46% 616,320,651
2014-09-19 2014-09-17 65.561 9,616,825 +198,392 0.46% 630,489,329
2014-09-18 2014-09-16 66.056 9,418,433 -41,732 0.46% 622,142,783
2014-09-17 2014-09-15 66.365 9,460,165 +863,418 0.46% 627,824,985
2014-09-16 2014-09-12 67.417 8,596,747 -1,129,339 0.42% 579,563,205
2014-09-15 2014-09-11 66.489 9,726,086 -27,728 0.47% 646,675,983
2014-09-12 2014-09-10 66.798 9,753,814 -174,050 0.47% 651,535,955
2014-09-11 2014-09-08 66.922 9,927,864 -701,795 0.48% 664,390,237
2014-09-10 2014-09-05 66.303 10,629,659 -373,548 0.51% 704,781,150
2014-09-08 2014-09-04 67.726 11,003,207 +225,393 0.53% 745,201,232
2014-09-05 2014-09-03 67.911 10,777,814 +57,235 0.52% 731,936,132
2014-09-04 2014-09-02 68.282 10,720,579 +523,625 0.52% 732,027,636
2014-09-03 2014-09-01 68.406 10,196,954 +32,105 0.49% 697,534,591
2014-09-02 2014-08-29 67.973 10,164,849 +102,015 0.49% 690,937,535
2014-09-01 2014-08-28 66.613 10,062,834 -1,416,577 0.49% 670,310,734
2014-08-29 2014-08-27 66.118 11,479,411 -187,099 0.55% 758,992,479
2014-08-28 2014-08-26 65.128 11,666,510 +34,587 0.56% 759,817,848
2014-08-27 2014-08-25 66.118 11,631,923 +529,082 0.56% 769,076,225
2014-08-26 2014-08-22 66.241 11,102,841 +114,419 0.54% 735,467,952
2014-08-25 2014-08-21 66.613 10,988,422 -534,698 0.53% 731,966,483
2014-08-22 2014-08-20 66.489 11,523,120 -77,446 0.56% 766,158,653
2014-08-21 2014-08-19 67.045 11,600,566 +297,332 0.56% 777,765,408
2014-08-20 2014-08-18 66.798 11,303,234 +268,478 0.55% 755,034,221
2014-08-19 2014-08-15 66.736 11,034,756 -18,593 0.53% 736,417,908
2014-08-18 2014-08-14 66.303 11,053,349 -404,203 0.53% 732,873,182
2014-08-15 2014-08-13 66.180 11,457,552 +196,659 0.55% 758,255,862
2014-08-14 2014-08-12 66.180 11,260,893 -80,802 0.54% 745,241,054
2014-08-13 2014-08-11 65.190 11,341,695 -73,368 0.55% 739,364,743
2014-08-12 2014-08-08 66.798 11,415,063 -1,051,465 0.55% 762,504,182
2014-08-11 2014-08-07 66.365 12,466,528 +4,372,191 0.60% 827,342,627
2014-08-08 2014-08-06 67.231 8,094,337 -861,046 0.39% 544,190,540
2014-08-07 2014-08-05 66.674 8,955,383 -604,448 0.43% 597,094,523
2014-08-06 2014-08-04 67.417 9,559,831 +618,442 0.46% 644,491,026
2014-08-05 2014-08-01 67.973 8,941,389 +884,102 0.43% 607,775,017
2014-08-04 2014-07-31 68.406 8,057,287 +537,565 0.39% 551,168,162
2014-08-01 2014-07-30 66.860 7,519,722 -1,644,472 0.36% 502,768,015
2014-07-31 2014-07-29 66.798 9,164,194 +1,314,884 0.44% 612,150,476
2014-07-30 2014-07-28 68.159 7,849,310 +234,500 0.38% 534,999,330
2014-07-29 2014-07-25 68.035 7,614,810 -134,417 0.37% 518,074,145
2014-07-28 2014-07-24 68.901 7,749,227 +214,449 0.37% 533,929,278
2014-07-25 2014-07-23 69.767 7,534,778 -46,735 0.36% 525,677,904
2014-07-24 2014-07-22 67.355 7,581,513 -243,552 0.37% 510,650,693
2014-07-23 2014-07-21 67.602 7,825,065 -57,381 0.38% 528,990,993
2014-07-22 2014-07-18 67.231 7,882,446 -98,639 0.38% 529,944,892
2014-07-21 2014-07-17 68.035 7,981,085 +168,714 0.39% 542,993,691
2014-07-18 2014-07-16 68.035 7,812,371 +19,369 0.38% 531,515,222
2014-07-17 2014-07-15 68.282 7,793,002 +5,085 0.38% 532,125,441
2014-07-16 2014-07-14 68.159 7,787,917 +43,066 0.38% 530,814,858
2014-07-15 2014-07-11 67.973 7,744,851 -30,307 0.37% 526,442,474
2014-07-14 2014-07-10 67.355 7,775,158 -280,340 0.38% 523,693,598
2014-07-11 2014-07-09 67.540 8,055,498 +57,215 0.39% 544,070,520
2014-07-10 2014-07-08 68.035 7,998,283 -285,208 0.39% 544,163,758
2014-07-09 2014-07-07 69.025 8,283,491 +44,035 0.40% 571,765,256
2014-07-08 2014-07-04 68.406 8,239,456 +16,572 0.40% 563,629,646
2014-07-07 2014-07-03 67.726 8,222,884 +63,724 0.40% 556,901,573
2014-07-04 2014-07-02 68.468 8,159,160 +7,986 0.39% 558,641,548
2014-07-03 2014-06-30 67.850 8,151,174 +39,167 0.39% 553,053,256
2014-07-02 2014-06-27 67.045 8,112,007 +21,746 0.39% 543,873,328
2014-06-30 2014-06-26 67.602 8,090,261 -402,588 0.39% 546,918,805
2014-06-27 2014-06-25 67.726 8,492,849 -73,484 0.41% 575,185,175
2014-06-26 2014-06-24 67.169 8,566,333 -86,897 0.41% 575,393,485
2014-06-25 2014-06-23 67.850 8,653,230 -674,421 0.42% 587,117,515
2014-06-24 2014-06-20 69.458 9,327,651 -131,062 0.45% 647,876,469
2014-06-23 2014-06-19 70.324 9,458,713 -754,412 0.46% 665,170,032
2014-06-19 2014-06-17 66.674 10,213,125 +113,335 0.49% 680,953,678
2014-06-18 2014-06-16 67.355 10,099,790 -136,167 0.49% 680,268,538
2014-06-17 2014-06-13 67.602 10,235,957 -527,733 0.49% 691,972,407
2014-06-16 2014-06-12 67.417 10,763,690 -23,992 0.52% 725,651,072
2014-06-13 2014-06-11 67.169 10,787,682 +1,869,456 0.52% 724,599,655
2014-06-12 2014-06-10 67.664 8,918,226 +24,741 0.43% 603,442,589
2014-06-11 2014-06-09 67.417 8,893,485 +183,637 0.43% 599,568,264
2014-06-10 2014-06-06 66.118 8,709,848 -404,425 0.42% 575,875,289
2014-06-09 2014-06-05 71.004 9,114,273 -437,382 0.44% 647,148,700
2014-06-06 2014-06-04 71.746 9,551,655 -167,870 0.46% 685,293,762
2014-06-05 2014-06-03 72.488 9,719,525 -874,040 0.47% 704,551,615
2014-06-04 2014-05-30 71.746 10,593,565 +1,764,099 0.51% 760,046,716
2014-06-03 2014-05-29 71.313 8,829,466 -656 0.43% 629,656,814
2014-05-30 2014-05-28 71.870 8,830,122 +333,508 0.43% 634,618,888
2014-05-29 2014-05-27 74.035 8,496,614 -376,716 0.41% 629,042,808
2014-05-28 2014-05-26 73.389 8,873,330 -143,435 0.43% 651,206,359
2014-05-27 2014-05-23 73.578 9,016,765 -199,508 0.44% 663,439,899
2014-05-26 2014-05-22 74.336 9,216,273 -19,729 0.45% 685,098,326
2014-05-23 2014-05-21 74.462 9,236,002 +34,150 0.46% 687,730,540
2014-05-22 2014-05-20 75.345 9,201,852 +41,107 0.45% 693,317,010
2014-05-21 2014-05-19 72.569 9,160,745 +131,604 0.45% 664,784,553
2014-05-20 2014-05-16 73.326 9,029,141 -463,604 0.45% 662,071,431
2014-05-19 2014-05-15 74.399 9,492,745 -153,544 0.47% 706,249,096
2014-05-16 2014-05-14 75.156 9,646,289 +92,364 0.48% 724,977,145
2014-05-15 2014-05-13 75.598 9,553,925 -125,192 0.47% 722,255,621
2014-05-14 2014-05-12 75.661 9,679,117 -13,298 0.48% 732,330,644
2014-05-12 2014-05-08 77.049 9,692,415 +30,788 0.48% 746,792,504
2014-05-09 2014-05-07 77.617 9,661,627 -8,399 0.48% 749,907,442
2014-05-08 2014-05-05 79.384 9,670,026 -757,187 0.48% 767,645,251
2014-05-07 2014-05-02 78.248 10,427,213 -259,652 0.51% 815,909,923
2014-05-05 2014-04-30 78.122 10,686,865 +59,439 0.53% 834,878,453
2014-05-02 2014-04-29 78.248 10,627,426 -203,691 0.52% 831,576,216
2014-04-30 2014-04-28 76.671 10,831,117 +317,010 0.53% 830,427,667
2014-04-29 2014-04-25 77.870 10,514,107 -256,995 0.52% 818,728,365
2014-04-28 2014-04-24 77.365 10,771,102 -221,657 0.53% 833,302,901
2014-04-25 2014-04-23 78.248 10,992,759 +522,221 0.54% 860,162,841
2014-04-24 2014-04-22 78.185 10,470,538 -9,247 0.52% 818,639,298
2014-04-23 2014-04-17 78.248 10,479,785 -157,757 0.52% 820,023,584
2014-04-22 2014-04-16 78.437 10,637,542 +33,595 0.52% 834,381,567
2014-04-17 2014-04-15 79.447 10,603,947 -150,520 0.52% 842,452,772
2014-04-16 2014-04-14 79.195 10,754,467 +478,902 0.53% 851,696,577
2014-04-15 2014-04-11 76.292 10,275,565 -133,888 0.51% 783,942,657
2014-04-14 2014-04-10 75.724 10,409,453 +265,300 0.51% 788,245,390
2014-04-11 2014-04-09 72.632 10,144,153 +57,287 0.50% 736,789,451
2014-04-10 2014-04-08 70.613 10,086,866 +117,086 0.50% 712,260,111
2014-04-09 2014-04-07 72.506 9,969,780 -135,730 0.49% 722,866,150
2014-04-08 2014-04-04 73.768 10,105,510 +82,309 0.50% 745,461,180
2014-04-07 2014-04-03 74.020 10,023,201 -28,484 0.49% 741,919,416
2014-04-04 2014-04-02 77.933 10,051,685 +42,402 0.50% 783,354,085
2014-04-03 2014-04-01 79.510 10,009,283 -88,125 0.49% 795,840,064
2014-04-02 2014-03-31 76.607 10,097,408 -12,426 0.50% 773,536,617
2014-04-01 2014-03-28 77.049 10,109,834 +290,054 0.50% 778,954,290
2014-03-31 2014-03-27 74.904 9,819,780 +228,941 0.48% 735,537,403
2014-03-28 2014-03-26 74.714 9,590,839 +611,267 0.47% 716,573,244
2014-03-27 2014-03-25 69.855 8,979,572 +18,505 0.44% 627,271,481
2014-03-26 2014-03-24 69.287 8,961,067 -84,623 0.44% 620,889,549
2014-03-25 2014-03-21 69.792 9,045,690 -29,730 0.45% 631,319,367
2014-03-24 2014-03-20 69.161 9,075,420 +128,283 0.45% 627,667,399
2014-03-21 2014-03-19 69.792 8,947,137 -459,900 0.44% 624,441,128
2014-03-20 2014-03-18 71.244 9,407,037 +338,350 0.46% 670,191,753
2014-03-19 2014-03-17 71.117 9,068,687 +27,419 0.45% 644,941,931
2014-03-18 2014-03-14 71.938 9,041,268 -151,927 0.45% 650,408,905
2014-03-17 2014-03-13 72.695 9,193,195 +10,846 0.45% 668,299,654
2014-03-14 2014-03-12 73.263 9,182,349 +13,787 0.45% 672,726,135
2014-03-13 2014-03-11 73.263 9,168,562 -953,072 0.45% 671,716,058
2014-03-12 2014-03-10 72.821 10,121,634 -81,300 0.50% 737,069,979
2014-03-11 2014-03-07 72.001 10,202,934 -96,697 0.50% 734,620,438
2014-03-10 2014-03-06 70.739 10,299,631 -196,283 0.51% 728,583,888
2014-03-07 2014-03-05 72.064 10,495,914 -196,236 0.52% 756,377,589
2014-03-06 2014-03-04 71.559 10,692,150 -4,208 0.53% 765,121,458
2014-03-05 2014-03-03 74.083 10,696,358 +14,412 0.53% 792,421,612
2014-03-04 2014-02-28 73.578 10,681,946 +65,924 0.53% 785,961,393
2014-03-03 2014-02-27 74.588 10,616,022 +1,185,914 0.52% 791,829,306
2014-02-28 2014-02-26 76.103 9,430,108 -2,098 0.47% 717,655,899
2014-02-27 2014-02-25 76.986 9,432,206 +56,943 0.47% 726,148,413
2014-02-26 2014-02-24 76.103 9,375,263 +431,793 0.46% 713,482,051
2014-02-25 2014-02-21 76.418 8,943,470 -567,284 0.44% 683,443,288
2014-02-24 2014-02-20 77.175 9,510,754 +119,363 0.47% 733,995,996
2014-02-21 2014-02-19 76.986 9,391,391 -142,090 0.46% 723,006,227
2014-02-20 2014-02-18 76.418 9,533,481 +146,258 0.47% 728,530,827
2014-02-19 2014-02-17 76.355 9,387,223 -111,222 0.46% 716,761,699
2014-02-18 2014-02-14 77.112 9,498,445 +24,116 0.47% 732,446,660
2014-02-17 2014-02-13 76.418 9,474,329 +67,011 0.47% 724,010,542
2014-02-14 2014-02-12 80.331 9,407,318 -1,221,933 0.46% 755,694,939
2014-02-13 2014-02-11 79.889 10,629,251 +882,783 0.52% 849,158,289
2014-02-12 2014-02-10 81.151 9,746,468 -426,632 0.48% 790,934,491
2014-02-11 2014-02-07 79.952 10,173,100 +521,449 0.50% 813,358,882
2014-02-10 2014-02-06 78.185 9,651,651 -26,724 0.48% 754,614,595
2014-02-07 2014-02-05 75.976 9,678,375 +423,383 0.48% 735,328,193
2014-02-06 2014-02-04 72.316 9,254,992 +173,247 0.46% 669,287,864
2014-02-05 2014-01-30 71.875 9,081,745 -384,309 0.45% 652,747,643
2014-02-04 2014-01-28 75.850 9,466,054 -71,637 0.47% 718,002,126
2014-01-29 2014-01-27 76.986 9,537,691 +276,401 0.47% 734,269,288
2014-01-28 2014-01-24 77.617 9,261,290 -45,560 0.46% 718,834,446
2014-01-27 2014-01-23 77.112 9,306,850 -28,366 0.46% 717,672,335
2014-01-24 2014-01-22 77.680 9,335,216 +153,701 0.46% 725,161,451
2014-01-23 2014-01-21 76.797 9,181,515 +3,985 0.45% 705,110,548
2014-01-22 2014-01-20 77.870 9,177,530 -409,170 0.45% 714,649,769
2014-01-21 2014-01-17 77.428 9,586,700 -41,216 0.47% 742,276,967
2014-01-20 2014-01-16 80.898 9,627,916 -286,612 0.47% 778,883,677
2014-01-17 2014-01-15 81.277 9,914,528 +6,339 0.49% 805,823,988
2014-01-16 2014-01-14 82.855 9,908,189 +354,361 0.49% 820,939,766
2014-01-15 2014-01-13 83.549 9,553,828 -310,634 0.47% 798,210,963
2014-01-14 2014-01-10 83.486 9,864,462 +126,511 0.49% 823,541,584
2014-01-13 2014-01-09 86.893 9,737,951 -2,326 0.48% 846,162,569
2014-01-10 2014-01-08 90.238 9,740,277 -8,082 0.48% 878,940,811
2014-01-09 2014-01-07 87.019 9,748,359 +558,607 0.48% 848,297,263
2014-01-08 2014-01-06 87.083 9,189,752 +21,199 0.45% 800,267,468
2014-01-07 2014-01-03 86.830 9,168,553 +6,336 0.45% 796,107,139
2014-01-06 2014-01-02 87.840 9,162,217 +15,207 0.45% 804,807,646
2014-01-03 2013-12-31 87.083 9,147,010 -201,693 0.45% 796,545,384
2014-01-02 2013-12-27 86.452 9,348,703 +242,545 0.46% 808,209,991
2013-12-30 2013-12-24 85.379 9,106,158 +91,331 0.45% 777,472,905
2013-12-23 2013-12-19 90.048 9,014,827 +173,085 0.44% 811,771,229
2013-12-20 2013-12-18 88.218 8,841,742 -131,131 0.44% 780,004,834
2013-12-19 2013-12-17 88.218 8,972,873 +365,255 0.44% 791,573,009
2013-12-18 2013-12-16 84.937 8,607,618 +5,468 0.42% 731,105,969
2013-12-17 2013-12-13 88.345 8,602,150 +6,101 0.42% 759,954,047
2013-12-16 2013-12-12 87.840 8,596,049 -73,802 0.42% 755,075,541
2013-12-13 2013-12-11 88.913 8,669,851 -156,410 0.43% 770,858,937
2013-12-12 2013-12-10 89.607 8,826,261 +100,025 0.44% 790,892,387
2013-12-11 2013-12-09 90.112 8,726,236 +105,712 0.43% 786,334,710
2013-12-10 2013-12-06 88.786 8,620,524 -69,413 0.43% 765,385,178
2013-12-09 2013-12-05 91.942 8,689,937 +118,879 0.43% 798,966,306
2013-12-06 2013-12-04 95.034 8,571,058 -96,960 0.42% 814,538,639
2013-12-05 2013-12-03 96.233 8,668,018 -35,732 0.43% 834,145,734
2013-12-04 2013-12-02 95.160 8,703,750 -55,821 0.43% 828,247,311
2013-12-03 2013-11-29 94.466 8,759,571 +72,659 0.43% 827,478,888
2013-12-02 2013-11-28 94.529 8,686,912 -47,855 0.43% 821,163,279
2013-11-29 2013-11-27 93.961 8,734,767 +172,221 0.43% 820,726,218
2013-11-28 2013-11-26 94.844 8,562,546 +210,491 0.42% 812,108,738
2013-11-27 2013-11-25 94.971 8,352,055 -22,563 0.41% 793,198,950
2013-11-26 2013-11-22 96.864 8,374,618 -50,552 0.41% 811,195,758
2013-11-25 2013-11-21 97.179 8,425,170 +35,941 0.42% 818,750,689
2013-11-22 2013-11-20 98.315 8,389,229 +42,866 0.41% 824,786,963
2013-11-21 2013-11-19 98.567 8,346,363 -27,732 0.41% 822,679,326
2013-11-20 2013-11-18 97.621 8,374,095 +183,084 0.41% 817,486,298
2013-11-19 2013-11-15 97.116 8,191,011 +59,284 0.40% 795,478,441
2013-11-18 2013-11-14 97.936 8,131,727 -230,204 0.40% 796,391,822
2013-11-15 2013-11-13 99.640 8,361,931 -54,266 0.41% 833,184,140
2013-11-14 2013-11-12 98.441 8,416,197 -94,549 0.42% 828,500,502
2013-11-13 2013-11-11 95.854 8,510,746 -69,489 0.42% 815,788,705
2013-11-12 2013-11-08 96.548 8,580,235 +141,922 0.42% 828,405,357
2013-11-11 2013-11-07 98.631 8,438,313 -6,755 0.42% 832,275,084
2013-11-08 2013-11-06 97.684 8,445,068 -112,751 0.42% 824,947,655
2013-11-07 2013-11-05 96.043 8,557,819 -10,270 0.42% 821,920,919
2013-11-06 2013-11-04 96.296 8,568,089 +412,505 0.42% 825,069,984
2013-11-05 2013-11-01 95.728 8,155,584 -10,142 0.40% 780,715,732
2013-11-01 2013-10-30 92.951 8,165,726 -6,226 0.40% 759,014,085
2013-10-31 2013-10-29 93.393 8,171,952 +50,696 0.40% 763,202,540
2013-10-30 2013-10-28 93.393 8,121,256 +2,009 0.40% 758,467,892
2013-10-29 2013-10-25 96.548 8,119,247 +4,278 0.40% 783,897,843
2013-10-28 2013-10-24 97.558 8,114,969 +3,438 0.40% 791,678,115
2013-10-25 2013-10-23 96.990 8,111,531 +320,564 0.40% 786,735,930
2013-10-24 2013-10-22 98.063 7,790,967 -27,811 0.38% 764,002,297
2013-10-23 2013-10-21 96.927 7,818,778 -164,910 0.39% 757,848,478
2013-10-22 2013-10-18 95.034 7,983,688 +25,276 0.39% 758,718,744
2013-10-21 2013-10-17 95.286 7,958,412 +11,758 0.39% 758,325,483
2013-10-18 2013-10-16 95.854 7,946,654 +27,994 0.39% 761,718,253
2013-10-17 2013-10-15 99.577 7,918,660 +50,512 0.39% 788,516,853
2013-10-16 2013-10-11 98.757 7,868,148 -2,694 0.39% 777,032,434
2013-10-15 2013-10-10 99.198 7,870,842 +7,736 0.39% 780,775,219
2013-10-11 2013-10-09 97.179 7,863,106 -68,696 0.39% 764,129,798
2013-10-10 2013-10-08 98.567 7,931,802 +15,863 0.39% 781,817,125
2013-10-09 2013-10-07 98.504 7,915,939 -24,563 0.39% 779,754,028
2013-10-08 2013-10-04 98.189 7,940,502 -5,337 0.39% 779,668,228
2013-10-07 2013-10-03 99.514 7,945,839 +124,911 0.39% 790,721,849
2013-10-04 2013-10-02 96.737 7,820,928 -390,431 0.39% 756,576,291
2013-10-03 2013-09-30 94.844 8,211,359 -351,592 0.41% 778,800,650
2013-10-02 2013-09-27 93.645 8,562,951 -15,936 0.42% 801,880,486
2013-09-30 2013-09-26 94.150 8,578,887 -50,551 0.42% 807,703,669
2013-09-27 2013-09-25 94.403 8,629,438 -461 0.43% 814,641,239
2013-09-26 2013-09-24 93.772 8,629,899 +48,646 0.43% 809,239,005
2013-09-25 2013-09-23 95.286 8,581,253 +105,114 0.42% 817,673,530
2013-09-24 2013-09-19 96.990 8,476,139 +172,728 0.42% 822,099,194
2013-09-23 2013-09-18 99.072 8,303,411 -86,885 0.41% 822,637,442
2013-09-19 2013-09-17 100.524 8,390,296 +93,349 0.41% 843,422,812
2013-09-18 2013-09-16 101.218 8,296,947 +30,380 0.41% 839,798,249
2013-09-17 2013-09-13 97.873 8,266,567 -18,457 0.41% 809,075,914
2013-09-16 2013-09-12 99.703 8,285,024 -22,180 0.41% 826,043,927
2013-09-13 2013-09-11 97.684 8,307,204 -63,387 0.41% 811,480,554
2013-09-12 2013-09-10 97.558 8,370,591 +79,236 0.41% 816,616,022
2013-09-11 2013-09-09 99.703 8,291,355 -18,462 0.41% 826,675,148
2013-09-10 2013-09-06 99.703 8,309,817 +6,893 0.41% 828,515,870
2013-09-09 2013-09-05 100.965 8,302,924 -84,159 0.41% 838,307,459
2013-09-06 2013-09-04 100.902 8,387,083 +54,363 0.41% 846,275,347
2013-09-05 2013-09-03 99.388 8,332,720 -1,149 0.41% 828,170,262
2013-09-04 2013-09-02 98.441 8,333,869 -80,950 0.41% 820,396,035
2013-09-03 2013-08-30 96.422 8,414,819 +792,351 0.42% 811,372,750
2013-09-02 2013-08-29 94.150 7,622,468 -4,365 0.38% 717,656,657
2013-08-30 2013-08-28 94.971 7,626,833 +70,961 0.38% 724,324,244
2013-08-29 2013-08-27 95.160 7,555,872 +61,966 0.37% 719,015,444
2013-08-28 2013-08-26 96.359 7,493,906 -159,333 0.37% 722,103,688
2013-08-27 2013-08-23 99.451 7,653,239 +84,050 0.38% 761,121,122
2013-08-26 2013-08-22 95.475 7,569,189 -220,844 0.37% 722,670,892
2013-08-23 2013-08-21 92.636 7,790,033 -77,491 0.38% 721,635,082
2013-08-22 2013-08-20 92.636 7,867,524 -202,577 0.39% 728,813,514
2013-08-21 2013-08-19 96.927 8,070,101 +64,639 0.40% 782,208,391
2013-08-20 2013-08-16 96.927 8,005,462 +306,554 0.39% 775,943,145
2013-08-19 2013-08-15 98.757 7,698,908 -127,631 0.38% 760,318,848
2013-08-16 2013-08-13 95.097 7,826,539 +167,164 0.39% 744,278,187
2013-08-15 2013-08-12 90.869 7,659,375 -136,020 0.38% 695,998,190
2013-08-13 2013-08-09 88.471 7,795,395 +55,608 0.38% 689,665,378
2013-08-12 2013-08-08 90.112 7,739,787 +16,633 0.38% 697,444,255
2013-08-09 2013-08-07 91.437 7,723,154 -581,661 0.38% 706,179,921
2013-08-08 2013-08-06 92.383 8,304,815 +676,626 0.41% 767,226,021
2013-08-07 2013-08-05 92.320 7,628,189 +51,737 0.38% 704,235,730
2013-08-06 2013-08-02 91.626 7,576,452 +60,935 0.37% 694,200,269
2013-08-05 2013-08-01 91.311 7,515,517 -52,099 0.37% 686,245,765
2013-08-02 2013-07-31 91.374 7,567,616 +55,070 0.37% 691,480,494
2013-08-01 2013-07-30 91.437 7,512,546 +149,359 0.37% 686,922,615
2013-07-31 2013-07-29 90.806 7,363,187 -1,109,528 0.36% 668,619,301
2013-07-30 2013-07-26 91.121 8,472,715 +1,001,453 0.42% 772,044,043
2013-07-29 2013-07-25 90.869 7,471,262 -57,440 0.37% 678,904,588
2013-07-26 2013-07-24 89.733 7,528,702 +60,861 0.37% 675,572,540
2013-07-25 2013-07-23 88.282 7,467,841 +331,416 0.37% 659,272,654
2013-07-23 2013-07-19 88.029 7,136,425 -265,471 0.35% 628,213,404
2013-07-22 2013-07-18 87.146 7,401,896 -229,406 0.37% 645,043,409
2013-07-18 2013-07-16 89.607 7,631,302 -32,835 0.38% 683,816,018
2013-07-17 2013-07-15 90.048 7,664,137 +30,639 0.38% 690,143,683
2013-07-16 2013-07-12 91.121 7,633,498 -184,498 0.38% 695,573,574
2013-07-15 2013-07-11 90.995 7,817,996 +592,557 0.39% 711,398,572
2013-07-12 2013-07-10 89.796 7,225,439 -200,822 0.36% 648,815,810
2013-07-11 2013-07-09 90.238 7,426,261 -25,768 0.37% 670,129,183
2013-07-10 2013-07-08 89.922 7,452,029 +52,921 0.37% 670,103,190
2013-07-09 2013-07-05 89.670 7,399,108 -86,635 0.36% 663,476,782
2013-07-08 2013-07-04 89.165 7,485,743 -499,553 0.37% 667,466,325
2013-07-05 2013-07-03 88.345 7,985,296 +134,760 0.39% 705,458,288
2013-07-04 2013-07-02 89.796 7,850,536 +579,138 0.39% 704,947,045
2013-07-03 2013-06-28 88.849 7,271,398 +89,430 0.36% 646,060,005
2013-07-02 2013-06-27 86.199 7,181,968 -217,214 0.35% 619,079,538
2013-06-28 2013-06-26 84.685 7,399,182 -447,449 0.36% 626,597,288
2013-06-27 2013-06-25 80.962 7,846,631 -317,025 0.39% 635,275,594
2013-06-26 2013-06-24 82.034 8,163,656 -210,560 0.40% 669,700,053
2013-06-25 2013-06-21 86.452 8,374,216 -276,533 0.41% 723,964,066
2013-06-24 2013-06-20 86.830 8,650,749 -236,272 0.43% 751,146,123
2013-06-21 2013-06-19 90.743 8,887,021 -57,535 0.44% 806,431,303
2013-06-20 2013-06-18 88.849 8,944,556 +96,165 0.44% 794,719,240
2013-06-19 2013-06-17 87.398 8,848,391 +279,377 0.44% 773,332,681
2013-06-18 2013-06-14 87.398 8,569,014 +44,609 0.42% 748,915,658
2013-06-17 2013-06-13 89.039 8,524,405 +75,580 0.42% 759,002,793
2013-06-14 2013-06-11 92.446 8,448,825 -90,407 0.42% 781,063,286
2013-06-13 2013-06-10 93.708 8,539,232 -498,550 0.42% 800,198,166
2013-06-11 2013-06-07 93.519 9,037,782 -3,328 0.45% 845,205,569
2013-06-10 2013-06-06 93.961 9,041,110 +2,771,589 0.45% 849,510,470
2013-05-31 2013-05-29 93.204 6,269,521 -5,467 0.31% 584,342,052
2013-05-28 2013-05-24 94.549 6,274,988 +76,754 0.31% 593,296,577
2013-05-24 2013-05-22 97.169 6,198,234 +10,018 0.31% 602,274,409
2013-05-22 2013-05-20 93.783 6,188,216 +121,782 0.31% 580,348,342
2013-05-16 2013-05-14 90.078 6,066,434 +18,549 0.30% 546,449,229
2013-05-15 2013-05-13 91.291 6,047,885 +4,148 0.30% 552,119,367
2013-05-14 2013-05-10 94.294 6,043,737 +503 0.30% 569,887,515
2013-05-03 2013-04-30 89.375 6,043,234 +12,132 0.30% 540,112,655
2013-04-25 2013-04-23 93.911 6,031,102 +21,657 0.30% 566,384,339
2013-04-23 2013-04-19 92.633 6,009,445 -10,644 0.30% 556,672,279
2013-04-18 2013-04-16 94.997 6,020,089 +1,565 0.30% 571,888,164
2013-04-17 2013-04-15 94.038 6,018,524 +2,348 0.30% 565,972,115
2013-04-12 2013-04-10 92.761 6,016,176 +7,827 0.30% 558,064,475
2013-04-10 2013-04-08 94.549 6,008,349 -9,157 0.30% 568,086,010
2013-04-09 2013-04-05 98.510 6,017,506 +156 0.30% 592,786,267
2013-03-25 2013-03-21 101.002 6,017,350 -3,913 0.30% 607,763,159
2013-03-22 2013-03-20 97.424 6,021,263 +11,740 0.30% 586,617,032
2013-03-21 2013-03-19 96.338 6,009,523 +16,436 0.30% 578,946,684
2013-03-18 2013-03-14 101.577 5,993,087 -3,913 0.30% 608,758,355
2013-03-15 2013-03-13 102.088 5,997,000 +19,175 0.30% 612,220,759
2013-03-14 2013-03-12 100.874 5,977,825 +3,913 0.30% 603,007,279
2013-03-05 2013-03-01 97.871 5,973,912 +95,876 0.30% 584,675,390
2013-03-04 2013-02-28 97.999 5,878,036 +9,000 0.29% 576,042,901
2013-03-01 2013-02-27 96.658 5,869,036 +10,566 0.29% 567,287,128
2013-02-28 2013-02-26 95.061 5,858,470 +10,175 0.29% 556,909,171
2013-02-25 2013-02-21 100.491 5,848,295 +60,812 0.29% 587,699,365
2013-02-22 2013-02-20 95.508 5,787,483 +5,401 0.29% 552,749,233
2013-02-21 2013-02-19 92.505 5,782,082 +613,996 0.29% 534,872,212
2013-02-07 2013-02-05 90.333 5,168,086 +24,262 0.26% 466,848,932
2013-02-06 2013-02-04 92.250 5,143,824 +23,480 0.26% 474,515,629
2013-02-04 2013-01-31 89.055 5,120,344 +5,479 0.26% 455,994,013
2013-01-31 2013-01-29 89.503 5,114,865 +2,817 0.26% 457,793,412
2013-01-30 2013-01-28 89.503 5,112,048 +72,240 0.26% 457,541,284
2013-01-23 2013-01-21 93.655 5,039,808 -235 0.25% 472,003,468
2013-01-18 2013-01-16 93.144 5,040,043 +9,236 0.25% 469,449,622
2013-01-16 2013-01-14 92.313 5,030,807 +4,065,915 0.25% 464,411,250
2013-01-04 2013-01-02 94.038 964,892 +6,011 0.05% 90,736,859
2012-12-28 2012-12-24 90.397 958,881 +1,252 0.05% 86,679,896
2012-12-27 2012-12-20 89.694 957,629 +14,636 0.05% 85,893,762
2012-12-20 2012-12-18 89.119 942,993 -6,262 0.05% 84,038,812
2012-12-19 2012-12-17 89.311 949,255 +6,262 0.05% 84,778,805
2012-12-06 2012-12-04 81.325 942,993 -6,496 0.05% 76,689,181
2012-12-03 2012-11-29 81.134 949,489 -4,563 0.05% 77,035,497
2012-11-22 2012-11-20 80.495 954,052 +45,707 0.05% 76,796,216
2012-11-21 2012-11-19 79.920 908,345 -509 0.05% 72,594,776
2012-11-12 2012-11-08 81.198 908,854 -89,379 0.05% 73,796,693
2012-11-09 2012-11-07 81.964 998,233 -96,346 0.05% 81,819,309
2012-11-07 2012-11-05 82.539 1,094,579 +7,279 0.05% 90,345,568
2012-11-05 2012-11-01 79.473 1,087,300 +23,480 0.05% 86,410,595
2012-10-29 2012-10-25 79.217 1,063,820 -17,219 0.05% 84,272,730
2012-10-26 2012-10-24 77.876 1,081,039 -1,303 0.05% 84,186,469
2012-10-24 2012-10-19 77.109 1,082,342 +1,174 0.05% 83,458,199
2012-10-17 2012-10-15 78.003 1,081,168 -3,913 0.05% 84,334,655
2012-10-08 2012-10-04 73.531 1,085,081 -98,224 0.05% 79,787,473
2012-10-05 2012-10-03 73.979 1,183,305 -144,166 0.06% 87,539,183
2012-10-03 2012-09-27 72.956 1,327,471 -178,369 0.07% 96,847,491
2012-09-28 2012-09-26 72.637 1,505,840 -187,314 0.08% 109,379,648
2012-09-21 2012-09-19 74.234 1,693,154 +3,913 0.08% 125,689,737
2012-09-14 2012-09-12 75.512 1,689,241 -9,392 0.08% 127,557,594
2012-09-11 2012-09-07 78.003 1,698,633 -341,474 0.08% 132,498,954
2012-09-06 2012-09-04 76.981 2,040,107 -587 0.10% 157,049,740
2012-09-04 2012-08-31 76.342 2,040,694 -861 0.10% 155,791,235
2012-08-22 2012-08-20 76.726 2,041,555 -391 0.10% 156,639,511
2012-08-21 2012-08-17 75.895 2,041,946 -14,558 0.10% 154,973,671
2012-08-20 2012-08-16 73.595 2,056,504 +14,558 0.10% 151,348,899
2012-08-17 2012-08-15 73.020 2,041,946 -1,214 0.10% 149,103,456
2012-08-09 2012-08-07 73.148 2,043,160 -120,060 0.10% 149,453,157
2012-07-30 2012-07-26 62.224 2,163,220 -1,174 0.11% 134,603,662
2012-07-26 2012-07-24 63.310 2,164,394 -1,518 0.11% 137,027,333
2012-06-27 2012-06-25 63.629 2,165,912 +117,008 0.11% 137,815,281
2012-06-26 2012-06-22 63.693 2,048,904 -25,906 0.10% 130,501,047
2012-06-14 2012-06-12 63.182 2,074,810 -506,929 0.10% 131,090,691
2012-06-12 2012-06-08 62.671 2,581,739 -2,504 0.13% 161,800,020
2012-05-25 2012-05-23 58.961 2,584,243 +27,813 0.13% 152,370,474
2012-05-24 2012-05-22 60.705 2,556,430 +223,212 0.13% 155,188,113
2012-05-23 2012-05-21 55.926 2,333,218 -27,098 0.12% 130,487,798
2012-05-18 2012-05-16 60.576 2,360,316 -6,155 0.12% 142,978,153
2012-05-17 2012-05-15 60.834 2,366,471 -1,239 0.12% 143,962,302
2012-05-14 2012-05-10 61.092 2,367,710 +6,620 0.12% 144,649,300
2012-05-11 2012-05-09 61.803 2,361,090 +27,872 0.12% 145,922,134
2012-05-09 2012-05-07 64.580 2,333,218 +38,712 0.12% 150,678,751
2012-05-08 2012-05-04 67.680 2,294,506 +13,704 0.12% 155,291,317
2012-05-07 2012-05-03 68.196 2,280,802 +14,168 0.12% 155,542,185
2012-04-19 2012-04-17 64.774 2,266,634 +119,155 0.11% 146,817,906
2012-04-16 2012-04-12 63.869 2,147,479 -387 0.11% 137,158,242
2012-04-13 2012-04-11 62.901 2,147,866 +3,484 0.11% 135,102,328
2012-04-12 2012-04-10 65.742 2,144,382 +38,712 0.11% 140,976,467
2012-04-10 2012-04-03 65.807 2,105,670 -6,349 0.11% 138,567,438
2012-04-05 2012-04-02 67.228 2,112,019 +17,962 0.11% 141,985,908
2012-03-23 2012-03-21 61.997 2,094,057 -774 0.11% 129,824,430
2012-03-21 2012-03-19 60.640 2,094,831 -774 0.11% 127,031,456
2012-03-13 2012-03-09 61.803 2,095,605 -391,197 0.11% 129,514,400
2012-03-12 2012-03-08 61.028 2,486,802 -21,059 0.13% 151,764,330
2012-03-09 2012-03-07 58.122 2,507,861 -2,942 0.13% 145,761,445
2012-03-08 2012-03-06 56.572 2,510,803 -3,407 0.13% 142,040,907
2012-03-02 2012-02-29 56.572 2,514,210 -24,156 0.13% 142,233,648
2012-03-01 2012-02-28 55.539 2,538,366 -4,490 0.13% 140,977,364
2012-02-28 2012-02-24 56.120 2,542,856 -775 0.13% 142,704,687
2012-02-22 2012-02-20 54.957 2,543,631 +620 0.13% 139,791,370
2012-02-08 2012-02-06 51.276 2,543,011 +188,681 0.13% 130,396,350
2012-01-27 2012-01-20 49.533 2,354,330 -40,465 0.12% 116,616,336
2012-01-05 2012-01-03 45.270 2,394,795 -4,212 0.12% 108,413,422
2011-12-30 2011-12-28 44.883 2,399,007 -38,712 0.12% 107,674,537
2011-12-22 2011-12-20 41.912 2,437,719 -1,277 0.12% 102,170,385
2011-12-21 2011-12-19 43.010 2,438,996 +229,019 0.12% 104,901,575
2011-12-20 2011-12-16 43.527 2,209,977 +307,294 0.11% 96,193,194
2011-12-19 2011-12-15 42.429 1,902,683 +707,729 0.10% 80,728,801
2011-12-14 2011-12-12 43.785 1,194,954 -54,197 0.06% 52,321,185
2011-12-06 2011-12-02 50.437 1,249,151 +49,474 0.06% 63,003,208
2011-12-02 2011-11-30 47.014 1,199,677 +7,433 0.06% 56,401,727
2011-11-28 2011-11-24 42.816 1,192,244 -1,107 0.06% 51,047,604
2011-11-22 2011-11-18 47.466 1,193,351 -7,743 0.06% 56,643,781
2011-11-16 2011-11-14 50.437 1,201,094 -15,485 0.06% 60,579,366
2011-11-11 2011-11-09 48.435 1,216,579 -77,423 0.06% 58,924,821
2011-11-04 2011-11-02 48.887 1,294,002 -16,773 0.07% 63,259,757
2011-11-02 2011-10-31 50.308 1,310,775 +3,871 0.07% 65,942,028
2011-11-01 2011-10-28 52.310 1,306,904 -154,847 0.07% 68,363,675
2011-10-31 2011-10-27 50.243 1,461,751 +77,423 0.07% 73,442,878
2011-10-26 2011-10-24 45.141 1,384,328 +34,841 0.07% 62,490,338
2011-10-25 2011-10-21 43.656 1,349,487 -15,485 0.07% 58,913,130
2011-10-19 2011-10-17 46.497 1,364,972 +77,424 0.07% 63,467,725
2011-10-10 2011-10-06 43.268 1,287,548 -1,239 0.06% 55,710,226
2011-10-04 2011-09-30 42.429 1,288,787 +4,104 0.07% 54,681,851
2011-09-28 2011-09-26 45.206 1,284,683 -2,594 0.06% 58,075,199
2011-09-21 2011-09-19 53.343 1,287,277 -73,707 0.06% 68,667,107
2011-09-20 2011-09-16 55.409 1,360,984 -5,033 0.07% 75,411,399
2011-09-19 2011-09-15 52.633 1,366,017 +1,262,099 0.07% 71,896,940
2011-08-16 2011-08-12 55.409 103,918 +3,020 0.01% 5,758,041
2011-08-01 2011-07-28 62.642 100,898 +15,484 0.01% 6,320,493
2011-07-28 2011-07-26 61.609 85,414 +1,549 0.00% 5,262,282
2011-07-18 2011-07-14 58.316 83,865 -7,743 0.00% 4,890,634
2011-07-15 2011-07-13 55.409 91,608 -96,779 0.00% 5,075,951
2011-07-14 2011-07-12 53.537 188,387 +104,522 0.01% 10,085,610
2011-07-05 2011-06-30 60.640 83,865 -2,315 0.00% 5,085,610
2011-06-30 2011-06-28 56.314 86,180 -15,880 0.00% 4,853,105
2011-06-29 2011-06-27 54.376 102,060 -71,214 0.01% 5,549,634
2011-06-28 2011-06-24 51.147 173,274 0.01% 8,862,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top