History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 396,287 | +0 | 0.02% | 17,436,628 |
| 2025-10-13 | 2025-10-09 | 44.080 | 396,287 | +0 | 0.02% | 17,468,331 |
| 2025-10-10 | 2025-10-08 | 44.500 | 396,287 | -130,795 | 0.02% | 17,634,772 |
| 2025-10-09 | 2025-10-06 | 46.720 | 527,082 | -6,510,364 | 0.02% | 24,625,271 |
| 2025-10-08 | 2025-10-03 | 46.900 | 7,037,446 | +6,314 | 0.28% | 330,056,217 |
| 2025-10-06 | 2025-10-02 | 47.780 | 7,031,132 | -117,281 | 0.27% | 335,947,487 |
| 2025-10-03 | 2025-09-30 | 46.800 | 7,148,413 | +13,929 | 0.28% | 334,545,728 |
| 2025-10-02 | 2025-09-29 | 46.400 | 7,134,484 | +389,341 | 0.28% | 331,040,058 |
| 2025-09-30 | 2025-09-26 | 45.500 | 6,745,143 | -35,410 | 0.26% | 306,904,006 |
| 2025-09-29 | 2025-09-25 | 46.320 | 6,780,553 | -451,101 | 0.26% | 314,075,215 |
| 2025-09-26 | 2025-09-24 | 46.980 | 7,231,654 | +24,281 | 0.28% | 339,743,105 |
| 2025-09-25 | 2025-09-23 | 46.260 | 7,207,373 | +459,680 | 0.28% | 333,413,075 |
| 2025-09-24 | 2025-09-22 | 46.620 | 6,747,693 | -146,400 | 0.26% | 314,577,448 |
| 2025-09-23 | 2025-09-19 | 47.000 | 6,894,093 | +132,778 | 0.27% | 324,022,371 |
| 2025-09-22 | 2025-09-18 | 47.500 | 6,761,315 | +55,387 | 0.26% | 321,162,462 |
| 2025-09-19 | 2025-09-17 | 48.200 | 6,705,928 | -130,594 | 0.26% | 323,225,730 |
| 2025-09-18 | 2025-09-16 | 46.880 | 6,836,522 | -118,708 | 0.27% | 320,496,151 |
| 2025-09-17 | 2025-09-15 | 45.000 | 6,955,230 | +90,814 | 0.27% | 312,985,350 |
| 2025-09-16 | 2025-09-12 | 44.820 | 6,864,416 | -96,791 | 0.27% | 307,663,125 |
| 2025-09-15 | 2025-09-11 | 45.980 | 6,961,207 | +144,496 | 0.27% | 320,076,298 |
| 2025-09-12 | 2025-09-10 | 46.380 | 6,816,711 | -44,486 | 0.27% | 316,159,056 |
| 2025-09-11 | 2025-09-09 | 45.580 | 6,861,197 | -20,728 | 0.27% | 312,733,359 |
| 2025-09-10 | 2025-09-08 | 44.040 | 6,881,925 | -473,064 | 0.27% | 303,079,977 |
| 2025-09-09 | 2025-09-05 | 43.860 | 7,354,989 | -134,700 | 0.29% | 322,589,818 |
| 2025-09-08 | 2025-09-04 | 45.240 | 7,489,689 | +139,699 | 0.29% | 338,833,530 |
| 2025-09-05 | 2025-09-03 | 46.040 | 7,349,990 | -8,100 | 0.29% | 338,393,540 |
| 2025-09-04 | 2025-09-02 | 46.000 | 7,358,090 | +289,950 | 0.29% | 338,472,140 |
| 2025-09-03 | 2025-09-01 | 45.260 | 7,068,140 | +20,820 | 0.28% | 319,904,016 |
| 2025-09-02 | 2025-08-29 | 45.820 | 7,047,320 | +92,491 | 0.28% | 322,908,202 |
| 2025-09-01 | 2025-08-28 | 44.820 | 6,954,829 | +278,484 | 0.27% | 311,715,436 |
| 2025-08-29 | 2025-08-27 | 43.380 | 6,676,345 | +17,664 | 0.26% | 289,619,846 |
| 2025-08-28 | 2025-08-26 | 41.780 | 6,658,681 | +114,042 | 0.26% | 278,199,692 |
| 2025-08-27 | 2025-08-25 | 40.320 | 6,544,639 | -225,867 | 0.26% | 263,879,844 |
| 2025-08-26 | 2025-08-22 | 41.100 | 6,770,506 | -39,647 | 0.26% | 278,267,797 |
| 2025-08-25 | 2025-08-21 | 41.440 | 6,810,153 | +108,958 | 0.27% | 282,212,740 |
| 2025-08-22 | 2025-08-20 | 41.880 | 6,701,195 | -3,000 | 0.26% | 280,646,047 |
| 2025-08-21 | 2025-08-19 | 42.000 | 6,704,195 | +20,394 | 0.26% | 281,576,190 |
| 2025-08-20 | 2025-08-18 | 41.520 | 6,683,801 | +7,503 | 0.26% | 277,511,418 |
| 2025-08-19 | 2025-08-15 | 41.480 | 6,676,298 | -62,058 | 0.26% | 276,932,841 |
| 2025-08-18 | 2025-08-14 | 41.700 | 6,738,356 | -1,090 | 0.26% | 280,989,445 |
| 2025-08-15 | 2025-08-13 | 40.580 | 6,739,446 | +93,876 | 0.26% | 273,486,719 |
| 2025-08-14 | 2025-08-12 | 39.840 | 6,645,570 | -7,140 | 0.26% | 264,759,509 |
| 2025-08-13 | 2025-08-11 | 40.440 | 6,652,710 | +9,200 | 0.26% | 269,035,592 |
| 2025-08-12 | 2025-08-08 | 40.420 | 6,643,510 | +79,608 | 0.26% | 268,530,674 |
| 2025-08-11 | 2025-08-07 | 41.220 | 6,563,902 | -49,805 | 0.26% | 270,564,040 |
| 2025-08-08 | 2025-08-06 | 40.940 | 6,613,707 | -256,069 | 0.26% | 270,765,165 |
| 2025-08-07 | 2025-08-05 | 41.300 | 6,869,776 | +3,561,233 | 0.27% | 283,721,749 |
| 2025-08-06 | 2025-08-04 | 41.560 | 3,308,543 | +2,812,613 | 0.13% | 137,503,047 |
| 2025-08-05 | 2025-08-01 | 40.600 | 495,930 | -6,232,735 | 0.02% | 20,134,758 |
| 2025-08-04 | 2025-07-31 | 42.900 | 6,728,665 | +75,882 | 0.26% | 288,659,728 |
| 2025-08-01 | 2025-07-30 | 46.800 | 6,652,783 | -11,912 | 0.26% | 311,350,244 |
| 2025-07-31 | 2025-07-29 | 47.500 | 6,664,695 | +36,096 | 0.26% | 316,573,012 |
| 2025-07-30 | 2025-07-28 | 48.000 | 6,628,599 | +63,826 | 0.26% | 318,172,752 |
| 2025-07-29 | 2025-07-25 | 48.050 | 6,564,773 | -64,511 | 0.26% | 315,437,343 |
| 2025-07-28 | 2025-07-24 | 48.600 | 6,629,284 | +34,131 | 0.26% | 322,183,202 |
| 2025-07-25 | 2025-07-23 | 48.000 | 6,595,153 | +2,671,385 | 0.26% | 316,567,344 |
| 2025-07-24 | 2025-07-22 | 48.800 | 3,923,768 | +17,838 | 0.15% | 191,479,878 |
| 2025-07-23 | 2025-07-21 | 49.100 | 3,905,930 | -248,080 | 0.15% | 191,781,163 |
| 2025-07-22 | 2025-07-18 | 49.000 | 4,154,010 | -2,441,639 | 0.16% | 203,546,490 |
| 2025-07-21 | 2025-07-17 | 49.250 | 6,595,649 | +52,894 | 0.26% | 324,835,713 |
| 2025-07-18 | 2025-07-16 | 49.500 | 6,542,755 | -18,196 | 0.26% | 323,866,372 |
| 2025-07-17 | 2025-07-15 | 50.050 | 6,560,951 | +2,827,808 | 0.26% | 328,375,598 |
| 2025-07-16 | 2025-07-14 | 49.400 | 3,733,143 | +3,624,899 | 0.15% | 184,417,264 |
| 2025-07-15 | 2025-07-11 | 50.000 | 108,244 | -82,509 | 0.00% | 5,412,200 |
| 2025-07-14 | 2025-07-10 | 50.300 | 190,753 | -5,289 | 0.01% | 9,594,876 |
| 2025-07-11 | 2025-07-09 | 49.300 | 196,042 | +34,459 | 0.01% | 9,664,871 |
| 2025-07-10 | 2025-07-08 | 49.750 | 161,583 | -1,805,620 | 0.01% | 8,038,754 |
| 2025-07-09 | 2025-07-07 | 49.500 | 1,967,203 | -21,885 | 0.08% | 97,376,548 |
| 2025-07-08 | 2025-07-04 | 50.500 | 1,989,088 | +266,812 | 0.08% | 100,448,944 |
| 2025-07-07 | 2025-07-03 | 50.500 | 1,722,276 | -3,448,939 | 0.07% | 86,974,938 |
| 2025-07-04 | 2025-07-02 | 49.200 | 5,171,215 | -1,521,580 | 0.20% | 254,423,778 |
| 2025-07-03 | 2025-06-30 | 48.700 | 6,692,795 | +8,802 | 0.26% | 325,939,116 |
| 2025-07-02 | 2025-06-27 | 47.600 | 6,683,993 | -53,648 | 0.26% | 318,158,067 |
| 2025-06-30 | 2025-06-26 | 48.350 | 6,737,641 | -53,935 | 0.26% | 325,764,942 |
| 2025-06-27 | 2025-06-25 | 48.900 | 6,791,576 | +32,345 | 0.27% | 332,108,066 |
| 2025-06-26 | 2025-06-24 | 48.550 | 6,759,231 | -35,354 | 0.26% | 328,160,665 |
| 2025-06-25 | 2025-06-23 | 47.800 | 6,794,585 | -143,003 | 0.27% | 324,781,163 |
| 2025-06-24 | 2025-06-20 | 47.700 | 6,937,588 | -4,326 | 0.27% | 330,922,948 |
| 2025-06-23 | 2025-06-19 | 47.150 | 6,941,914 | +1,386 | 0.27% | 327,311,245 |
| 2025-06-20 | 2025-06-18 | 48.050 | 6,940,528 | -41,200 | 0.27% | 333,492,370 |
| 2025-06-19 | 2025-06-17 | 47.450 | 6,981,728 | -132,535 | 0.27% | 331,282,994 |
| 2025-06-18 | 2025-06-16 | 47.650 | 7,114,263 | +151,552 | 0.28% | 338,994,632 |
| 2025-06-17 | 2025-06-13 | 46.900 | 6,962,711 | +245,348 | 0.27% | 326,551,146 |
| 2025-06-16 | 2025-06-12 | 49.150 | 6,717,363 | -52,290 | 0.26% | 330,158,391 |
| 2025-06-13 | 2025-06-11 | 50.650 | 6,769,653 | +11,200 | 0.26% | 342,882,924 |
| 2025-06-12 | 2025-06-10 | 50.450 | 6,758,453 | +15,220 | 0.26% | 340,963,954 |
| 2025-06-11 | 2025-06-09 | 50.150 | 6,743,233 | +43,500 | 0.26% | 338,173,135 |
| 2025-06-10 | 2025-06-06 | 49.900 | 6,699,733 | +22,144 | 0.26% | 334,316,677 |
| 2025-06-09 | 2025-06-05 | 50.850 | 6,677,589 | -147,615 | 0.26% | 339,555,401 |
| 2025-06-06 | 2025-06-04 | 50.000 | 6,825,204 | -6,615 | 0.27% | 341,260,200 |
| 2025-06-05 | 2025-06-03 | 50.650 | 6,831,819 | +121,898 | 0.27% | 346,031,632 |
| 2025-06-04 | 2025-06-02 | 51.000 | 6,709,921 | -54,419 | 0.26% | 342,205,971 |
| 2025-06-03 | 2025-05-30 | 51.300 | 6,764,340 | +45,700 | 0.26% | 347,010,642 |
| 2025-06-02 | 2025-05-29 | 52.000 | 6,718,640 | -2,567 | 0.26% | 349,369,280 |
| 2025-05-30 | 2025-05-28 | 51.250 | 6,721,207 | +12,071 | 0.26% | 344,461,859 |
| 2025-05-29 | 2025-05-27 | 51.200 | 6,709,136 | -81,463 | 0.26% | 343,507,763 |
| 2025-05-28 | 2025-05-26 | 51.000 | 6,790,599 | -142,637 | 0.27% | 346,320,549 |
| 2025-05-27 | 2025-05-23 | 50.600 | 6,933,236 | +103,580 | 0.27% | 350,821,742 |
| 2025-05-26 | 2025-05-22 | 50.300 | 6,829,656 | +52,174 | 0.27% | 343,531,697 |
| 2025-05-23 | 2025-05-21 | 52.350 | 6,777,482 | +46,173 | 0.26% | 354,801,183 |
| 2025-05-22 | 2025-05-20 | 51.900 | 6,731,309 | +12,492 | 0.26% | 349,354,937 |
| 2025-05-21 | 2025-05-19 | 52.450 | 6,718,817 | -32,200 | 0.26% | 352,401,952 |
| 2025-05-20 | 2025-05-16 | 53.850 | 6,751,017 | +46,802 | 0.26% | 363,542,265 |
| 2025-05-19 | 2025-05-15 | 53.200 | 6,704,215 | +38,000 | 0.26% | 356,664,238 |
| 2025-05-16 | 2025-05-14 | 54.600 | 6,666,215 | -22,940 | 0.26% | 363,975,339 |
| 2025-05-15 | 2025-05-13 | 52.400 | 6,689,155 | -145,596 | 0.26% | 350,511,722 |
| 2025-05-14 | 2025-05-12 | 52.050 | 6,834,751 | -45,302 | 0.27% | 355,748,790 |
| 2025-05-13 | 2025-05-09 | 50.150 | 6,880,053 | +153,228 | 0.27% | 345,034,658 |
| 2025-05-12 | 2025-05-08 | 47.800 | 6,726,825 | -294,724 | 0.26% | 321,542,235 |
| 2025-05-09 | 2025-05-07 | 49.700 | 7,021,549 | -236,142 | 0.27% | 348,970,985 |
| 2025-05-08 | 2025-05-06 | 47.600 | 7,257,691 | -12,366 | 0.28% | 345,466,092 |
| 2025-05-07 | 2025-05-02 | 49.576 | 7,270,057 | +309,840 | 0.28% | 360,418,385 |
| 2025-05-06 | 2025-04-30 | 49.988 | 6,960,217 | +371,180 | 0.27% | 347,927,345 |
| 2025-05-02 | 2025-04-29 | 50.606 | 6,589,037 | +21,030 | 0.27% | 333,447,513 |
| 2025-04-30 | 2025-04-28 | 50.503 | 6,568,007 | -212,557 | 0.26% | 331,706,309 |
| 2025-04-29 | 2025-04-25 | 50.709 | 6,780,564 | -399,614 | 0.27% | 343,838,867 |
| 2025-04-28 | 2025-04-24 | 49.988 | 7,180,178 | +238,051 | 0.29% | 358,922,756 |
| 2025-04-25 | 2025-04-23 | 49.267 | 6,942,127 | -64,521 | 0.28% | 342,014,482 |
| 2025-04-24 | 2025-04-22 | 47.721 | 7,006,648 | -9,674 | 0.28% | 334,360,785 |
| 2025-04-23 | 2025-04-17 | 48.184 | 7,016,322 | +7,762 | 0.28% | 338,076,646 |
| 2025-04-22 | 2025-04-16 | 46.381 | 7,008,560 | +346,400 | 0.28% | 325,061,364 |
| 2025-04-17 | 2025-04-15 | 48.390 | 6,662,160 | -146,742 | 0.27% | 322,384,906 |
| 2025-04-16 | 2025-04-14 | 50.503 | 6,808,902 | -94,492 | 0.27% | 343,872,312 |
| 2025-04-15 | 2025-04-11 | 50.503 | 6,903,394 | -331,702 | 0.28% | 348,644,473 |
| 2025-04-14 | 2025-04-10 | 49.318 | 7,235,096 | +157,845 | 0.29% | 356,820,900 |
| 2025-04-11 | 2025-04-09 | 46.999 | 7,077,251 | +163,899 | 0.29% | 332,623,926 |
| 2025-04-10 | 2025-04-08 | 47.566 | 6,913,352 | -86,613 | 0.28% | 328,839,834 |
| 2025-04-09 | 2025-04-07 | 46.020 | 6,999,965 | +67,821 | 0.28% | 322,137,569 |
| 2025-04-08 | 2025-04-03 | 53.080 | 6,932,144 | +1,953 | 0.28% | 367,958,508 |
| 2025-04-07 | 2025-04-02 | 55.657 | 6,930,191 | -38,130 | 0.28% | 385,711,874 |
| 2025-04-03 | 2025-04-01 | 56.533 | 6,968,321 | -68,496 | 0.28% | 393,938,861 |
| 2025-04-02 | 2025-03-31 | 55.811 | 7,036,817 | +1,752 | 0.28% | 392,734,237 |
| 2025-04-01 | 2025-03-28 | 56.790 | 7,035,065 | -31,207 | 0.28% | 399,524,814 |
| 2025-03-31 | 2025-03-27 | 57.203 | 7,066,272 | +33,006 | 0.28% | 404,210,302 |
| 2025-03-28 | 2025-03-26 | 57.615 | 7,033,266 | -28,040 | 0.28% | 405,221,888 |
| 2025-03-27 | 2025-03-25 | 58.285 | 7,061,306 | +73,129 | 0.28% | 411,568,081 |
| 2025-03-26 | 2025-03-24 | 56.481 | 6,988,177 | +336,510 | 0.28% | 394,701,248 |
| 2025-03-25 | 2025-03-21 | 57.151 | 6,651,667 | +6,092,762 | 0.27% | 380,150,962 |
| 2025-03-24 | 2025-03-20 | 58.233 | 558,905 | +94,487 | 0.02% | 32,546,964 |
| 2025-03-21 | 2025-03-19 | 58.955 | 464,418 | -16,069 | 0.02% | 27,379,727 |
| 2025-03-20 | 2025-03-18 | 58.594 | 480,487 | -764,049 | 0.02% | 28,153,744 |
| 2025-03-19 | 2025-03-17 | 58.903 | 1,244,536 | -6,203,109 | 0.05% | 73,307,388 |
| 2025-03-18 | 2025-03-14 | 59.676 | 7,447,645 | +604,635 | 0.30% | 444,448,634 |
| 2025-03-17 | 2025-03-13 | 59.419 | 6,843,010 | +492,536 | 0.28% | 406,602,955 |
| 2025-03-14 | 2025-03-12 | 62.717 | 6,350,474 | +522,755 | 0.26% | 398,282,083 |
| 2025-03-13 | 2025-03-11 | 67.252 | 5,827,719 | -60,679 | 0.23% | 391,925,177 |
| 2025-03-12 | 2025-03-10 | 64.830 | 5,888,398 | +337,916 | 0.24% | 381,743,672 |
| 2025-03-11 | 2025-03-07 | 65.964 | 5,550,482 | -181,407 | 0.22% | 366,129,495 |
| 2025-03-10 | 2025-03-06 | 67.303 | 5,731,889 | -179,361 | 0.23% | 385,775,815 |
| 2025-03-07 | 2025-03-05 | 67.767 | 5,911,250 | -17,962 | 0.24% | 400,589,101 |
| 2025-03-06 | 2025-03-04 | 70.395 | 5,929,212 | -14,330 | 0.24% | 417,389,699 |
| 2025-03-05 | 2025-03-03 | 70.602 | 5,943,542 | -146,187 | 0.24% | 419,623,645 |
| 2025-03-04 | 2025-02-28 | 68.231 | 6,089,729 | +177,593 | 0.25% | 415,508,584 |
| 2025-03-03 | 2025-02-27 | 70.086 | 5,912,136 | -106,361 | 0.24% | 414,359,569 |
| 2025-02-28 | 2025-02-26 | 70.395 | 6,018,497 | +35,874 | 0.24% | 423,674,960 |
| 2025-02-27 | 2025-02-25 | 66.737 | 5,982,623 | -128,655 | 0.24% | 399,259,679 |
| 2025-02-26 | 2025-02-24 | 69.829 | 6,111,278 | -72,667 | 0.25% | 426,741,996 |
| 2025-02-25 | 2025-02-21 | 70.035 | 6,183,945 | +130,130 | 0.25% | 433,090,965 |
| 2025-02-24 | 2025-02-20 | 69.056 | 6,053,815 | +104,064 | 0.24% | 418,049,773 |
| 2025-02-21 | 2025-02-19 | 70.962 | 5,949,751 | -28,344 | 0.24% | 422,208,313 |
| 2025-02-20 | 2025-02-18 | 71.529 | 5,978,095 | -229,773 | 0.24% | 427,608,498 |
| 2025-02-19 | 2025-02-17 | 71.117 | 6,207,868 | +96,223 | 0.25% | 441,484,651 |
| 2025-02-18 | 2025-02-14 | 72.611 | 6,111,645 | +145,005 | 0.25% | 443,775,336 |
| 2025-02-17 | 2025-02-13 | 67.819 | 5,966,640 | -6,165 | 0.24% | 404,650,213 |
| 2025-02-14 | 2025-02-12 | 65.964 | 5,972,805 | -176,036 | 0.24% | 393,987,420 |
| 2025-02-13 | 2025-02-11 | 64.881 | 6,148,841 | +175,866 | 0.25% | 398,945,014 |
| 2025-02-12 | 2025-02-10 | 65.757 | 5,972,975 | +539,490 | 0.24% | 392,767,388 |
| 2025-02-11 | 2025-02-07 | 65.551 | 5,433,485 | -496,051 | 0.22% | 356,171,883 |
| 2025-02-10 | 2025-02-06 | 66.221 | 5,929,536 | +1,630 | 0.24% | 392,661,107 |
| 2025-02-07 | 2025-02-05 | 64.778 | 5,927,906 | -101,547 | 0.24% | 383,999,479 |
| 2025-02-06 | 2025-02-04 | 65.500 | 6,029,453 | -277,517 | 0.24% | 394,927,625 |
| 2025-02-05 | 2025-02-03 | 63.799 | 6,306,970 | +92,413 | 0.25% | 402,379,141 |
| 2025-02-04 | 2025-01-28 | 64.572 | 6,214,557 | +230,353 | 0.25% | 401,287,189 |
| 2025-02-03 | 2025-01-24 | 64.418 | 5,984,204 | +107,696 | 0.24% | 385,487,635 |
| 2025-01-27 | 2025-01-23 | 63.902 | 5,876,508 | +47,091 | 0.24% | 375,521,724 |
| 2025-01-24 | 2025-01-22 | 63.902 | 5,829,417 | -6,520 | 0.23% | 372,512,506 |
| 2025-01-23 | 2025-01-21 | 64.211 | 5,835,937 | +69,178 | 0.24% | 374,733,644 |
| 2025-01-22 | 2025-01-20 | 64.108 | 5,766,759 | -6,889 | 0.23% | 369,697,260 |
| 2025-01-21 | 2025-01-17 | 63.902 | 5,773,648 | -65,859 | 0.23% | 368,948,745 |
| 2025-01-20 | 2025-01-16 | 63.799 | 5,839,507 | +22,111 | 0.24% | 372,555,412 |
| 2025-01-17 | 2025-01-15 | 61.171 | 5,817,396 | +26,992 | 0.23% | 355,855,265 |
| 2025-01-16 | 2025-01-14 | 62.562 | 5,790,404 | +23,061 | 0.23% | 362,261,017 |
| 2025-01-15 | 2025-01-13 | 63.335 | 5,767,343 | -66,694 | 0.23% | 365,276,483 |
| 2025-01-14 | 2025-01-10 | 62.098 | 5,834,037 | +10,968 | 0.23% | 362,284,935 |
| 2025-01-13 | 2025-01-09 | 62.356 | 5,823,069 | -103,825 | 0.23% | 363,104,269 |
| 2025-01-10 | 2025-01-08 | 63.593 | 5,926,894 | -2,908 | 0.24% | 376,908,879 |
| 2025-01-09 | 2025-01-07 | 63.902 | 5,929,802 | -72,166 | 0.24% | 378,927,327 |
| 2025-01-08 | 2025-01-06 | 62.459 | 6,001,968 | +3,708 | 0.24% | 374,878,337 |
| 2025-01-07 | 2025-01-03 | 62.872 | 5,998,260 | -284,110 | 0.24% | 377,119,654 |
| 2025-01-06 | 2025-01-02 | 64.830 | 6,282,370 | -36,965 | 0.25% | 407,284,798 |
| 2025-01-03 | 2024-12-31 | 61.995 | 6,319,335 | +110,036 | 0.25% | 391,769,890 |
| 2025-01-02 | 2024-12-27 | 64.727 | 6,209,299 | -226,453 | 0.25% | 401,907,640 |
| 2024-12-30 | 2024-12-24 | 64.624 | 6,435,752 | +385,233 | 0.26% | 415,901,882 |
| 2024-12-27 | 2024-12-20 | 63.954 | 6,050,519 | +228,166 | 0.24% | 386,953,215 |
| 2024-12-23 | 2024-12-19 | 66.479 | 5,822,353 | -36,425 | 0.23% | 387,063,564 |
| 2024-12-20 | 2024-12-18 | 66.891 | 5,858,778 | -76,873 | 0.24% | 391,900,469 |
| 2024-12-19 | 2024-12-17 | 65.757 | 5,935,651 | -61,797 | 0.24% | 390,313,058 |
| 2024-12-18 | 2024-12-16 | 63.954 | 5,997,448 | -175,475 | 0.24% | 383,559,127 |
| 2024-12-17 | 2024-12-13 | 64.418 | 6,172,923 | +243,335 | 0.25% | 397,644,447 |
| 2024-12-16 | 2024-12-12 | 65.603 | 5,929,588 | -30,174 | 0.24% | 388,997,644 |
| 2024-12-13 | 2024-12-11 | 64.881 | 5,959,762 | -984 | 0.24% | 386,677,316 |
| 2024-12-12 | 2024-12-10 | 64.778 | 5,960,746 | -171,963 | 0.24% | 386,126,797 |
| 2024-12-11 | 2024-12-09 | 62.768 | 6,132,709 | -42,605 | 0.25% | 384,940,579 |
| 2024-12-10 | 2024-12-06 | 62.872 | 6,175,314 | -75,814 | 0.25% | 388,251,306 |
| 2024-12-09 | 2024-12-05 | 59.934 | 6,251,128 | -5,748 | 0.25% | 374,655,537 |
| 2024-12-06 | 2024-12-04 | 58.800 | 6,256,876 | -111,343 | 0.25% | 367,906,314 |
| 2024-12-05 | 2024-12-03 | 59.728 | 6,368,219 | +393,614 | 0.26% | 380,360,557 |
| 2024-12-04 | 2024-12-02 | 57.821 | 5,974,605 | -188,477 | 0.24% | 345,458,676 |
| 2024-12-03 | 2024-11-29 | 54.935 | 6,163,082 | -124,255 | 0.25% | 338,570,566 |
| 2024-12-02 | 2024-11-28 | 55.554 | 6,287,337 | +121,078 | 0.25% | 349,284,689 |
| 2024-11-29 | 2024-11-27 | 56.687 | 6,166,259 | -77,887 | 0.25% | 349,549,348 |
| 2024-11-28 | 2024-11-26 | 56.584 | 6,244,146 | -59,039 | 0.25% | 353,320,990 |
| 2024-11-27 | 2024-11-25 | 55.554 | 6,303,185 | +30,167 | 0.25% | 350,165,104 |
| 2024-11-26 | 2024-11-22 | 56.533 | 6,273,018 | -78,325 | 0.25% | 354,631,419 |
| 2024-11-25 | 2024-11-21 | 57.821 | 6,351,343 | +247,555 | 0.26% | 367,242,109 |
| 2024-11-22 | 2024-11-20 | 57.254 | 6,103,788 | -10,525 | 0.25% | 349,468,108 |
| 2024-11-21 | 2024-11-19 | 57.564 | 6,114,313 | -18,265 | 0.25% | 351,961,281 |
| 2024-11-20 | 2024-11-18 | 56.224 | 6,132,578 | +24,498 | 0.25% | 344,795,731 |
| 2024-11-19 | 2024-11-15 | 56.687 | 6,108,080 | -8,704 | 0.25% | 346,251,330 |
| 2024-11-18 | 2024-11-14 | 56.172 | 6,116,784 | -103,190 | 0.25% | 343,592,513 |
| 2024-11-15 | 2024-11-13 | 55.966 | 6,219,974 | +1,953 | 0.25% | 348,106,749 |
| 2024-11-14 | 2024-11-12 | 56.687 | 6,218,021 | +70,803 | 0.25% | 352,483,603 |
| 2024-11-13 | 2024-11-11 | 58.646 | 6,147,218 | -8,540 | 0.25% | 360,508,016 |
| 2024-11-12 | 2024-11-08 | 59.470 | 6,155,758 | -17,131 | 0.25% | 366,084,546 |
| 2024-11-11 | 2024-11-07 | 59.779 | 6,172,889 | +30,368 | 0.25% | 369,012,014 |
| 2024-11-08 | 2024-11-06 | 59.728 | 6,142,521 | +7,634 | 0.25% | 366,880,082 |
| 2024-11-07 | 2024-11-05 | 59.986 | 6,134,887 | +68,324 | 0.25% | 368,004,896 |
| 2024-11-06 | 2024-11-04 | 59.986 | 6,066,563 | -172,897 | 0.24% | 363,906,440 |
| 2024-11-05 | 2024-11-01 | 59.986 | 6,239,460 | -118,365 | 0.25% | 374,277,771 |
| 2024-11-04 | 2024-10-31 | 61.377 | 6,357,825 | +442,413 | 0.26% | 390,224,363 |
| 2024-11-01 | 2024-10-30 | 57.100 | 5,915,412 | +141,905 | 0.24% | 337,768,237 |
| 2024-10-31 | 2024-10-29 | 58.491 | 5,773,507 | +64,734 | 0.23% | 337,698,870 |
| 2024-10-30 | 2024-10-28 | 58.749 | 5,708,773 | -8,038 | 0.23% | 335,383,486 |
| 2024-10-29 | 2024-10-25 | 58.903 | 5,716,811 | -2,231 | 0.23% | 336,739,540 |
| 2024-10-28 | 2024-10-24 | 57.615 | 5,719,042 | +17,154 | 0.23% | 329,502,822 |
| 2024-10-25 | 2024-10-23 | 56.687 | 5,701,888 | -70,449 | 0.23% | 323,225,352 |
| 2024-10-24 | 2024-10-22 | 56.687 | 5,772,337 | +42,884 | 0.23% | 327,218,924 |
| 2024-10-23 | 2024-10-21 | 57.409 | 5,729,453 | -28,191 | 0.23% | 328,921,605 |
| 2024-10-22 | 2024-10-18 | 57.048 | 5,757,644 | -84,410 | 0.23% | 328,463,018 |
| 2024-10-21 | 2024-10-17 | 53.905 | 5,842,054 | +66,771 | 0.24% | 314,913,516 |
| 2024-10-18 | 2024-10-16 | 53.853 | 5,775,283 | +623,780 | 0.23% | 311,016,629 |
| 2024-10-17 | 2024-10-15 | 55.038 | 5,151,503 | -63,848 | 0.21% | 283,530,157 |
| 2024-10-16 | 2024-10-14 | 54.781 | 5,215,351 | +831,587 | 0.21% | 285,700,405 |
| 2024-10-15 | 2024-10-10 | 55.244 | 4,383,764 | +1,261,303 | 0.18% | 242,178,732 |
| 2024-10-14 | 2024-10-09 | 54.575 | 3,122,461 | -178,595 | 0.13% | 170,406,843 |
| 2024-10-10 | 2024-10-08 | 55.811 | 3,301,056 | +196,278 | 0.13% | 184,236,382 |
| 2024-10-09 | 2024-10-07 | 58.027 | 3,104,778 | -15,520 | 0.13% | 180,161,916 |
| 2024-10-08 | 2024-10-04 | 58.749 | 3,120,298 | -30,055 | 0.13% | 183,313,721 |
| 2024-10-07 | 2024-10-03 | 57.615 | 3,150,353 | +1,014,453 | 0.13% | 181,507,708 |
| 2024-10-04 | 2024-10-02 | 59.831 | 2,135,900 | +244,801 | 0.09% | 127,793,035 |
| 2024-10-03 | 2024-09-30 | 61.841 | 1,891,099 | +42,232 | 0.08% | 116,947,128 |
| 2024-10-02 | 2024-09-27 | 61.171 | 1,848,867 | +26,582 | 0.07% | 113,096,832 |
| 2024-09-30 | 2024-09-26 | 57.254 | 1,822,285 | +141,796 | 0.07% | 104,333,652 |
| 2024-09-27 | 2024-09-25 | 54.678 | 1,680,489 | +75,839 | 0.07% | 91,885,103 |
| 2024-09-26 | 2024-09-24 | 53.647 | 1,604,650 | +136,338 | 0.06% | 86,084,527 |
| 2024-09-25 | 2024-09-23 | 50.864 | 1,468,312 | -92,877 | 0.06% | 74,684,340 |
| 2024-09-24 | 2024-09-20 | 52.359 | 1,561,189 | +65,122 | 0.06% | 81,741,620 |
| 2024-09-23 | 2024-09-19 | 51.534 | 1,496,067 | +25,736 | 0.06% | 77,098,352 |
| 2024-09-20 | 2024-09-17 | 51.379 | 1,470,331 | +14,360 | 0.06% | 75,544,756 |
| 2024-09-19 | 2024-09-16 | 51.792 | 1,455,971 | +42,417 | 0.06% | 75,407,204 |
| 2024-09-17 | 2024-09-13 | 51.328 | 1,413,554 | -200,079 | 0.06% | 72,554,740 |
| 2024-09-16 | 2024-09-12 | 51.122 | 1,613,633 | +52,861 | 0.06% | 82,491,745 |
| 2024-09-13 | 2024-09-11 | 50.864 | 1,560,772 | +60,688 | 0.06% | 79,387,233 |
| 2024-09-12 | 2024-09-10 | 51.379 | 1,500,084 | -20,074 | 0.06% | 77,073,448 |
| 2024-09-11 | 2024-09-09 | 51.328 | 1,520,158 | +14,283 | 0.06% | 78,026,498 |
| 2024-09-10 | 2024-09-05 | 54.575 | 1,505,875 | -190,344 | 0.06% | 82,182,421 |
| 2024-09-09 | 2024-09-04 | 54.368 | 1,696,219 | +132,576 | 0.07% | 92,220,704 |
| 2024-09-05 | 2024-09-03 | 55.502 | 1,563,643 | +49,222 | 0.06% | 86,785,537 |
| 2024-09-04 | 2024-09-02 | 56.687 | 1,514,421 | -30,633 | 0.06% | 85,848,628 |
| 2024-09-03 | 2024-08-30 | 57.460 | 1,545,054 | -2,911 | 0.06% | 88,779,476 |
| 2024-09-02 | 2024-08-29 | 56.894 | 1,547,965 | +126,887 | 0.06% | 88,069,242 |
| 2024-08-30 | 2024-08-28 | 55.451 | 1,421,078 | -66,701 | 0.06% | 78,799,641 |
| 2024-08-29 | 2024-08-27 | 55.657 | 1,487,779 | -19,453 | 0.06% | 82,804,937 |
| 2024-08-28 | 2024-08-26 | 55.657 | 1,507,232 | -24,450 | 0.06% | 83,887,627 |
| 2024-08-27 | 2024-08-23 | 55.554 | 1,531,682 | -8,438 | 0.06% | 85,090,567 |
| 2024-08-26 | 2024-08-22 | 55.708 | 1,540,120 | -78,598 | 0.06% | 85,797,435 |
| 2024-08-23 | 2024-08-21 | 56.224 | 1,618,718 | -42,484 | 0.07% | 91,010,185 |
| 2024-08-22 | 2024-08-20 | 57.409 | 1,661,202 | +120,480 | 0.07% | 95,367,783 |
| 2024-08-21 | 2024-08-19 | 58.594 | 1,540,722 | +47,347 | 0.06% | 90,277,349 |
| 2024-08-20 | 2024-08-16 | 59.676 | 1,493,375 | -18,208 | 0.06% | 89,119,242 |
| 2024-08-19 | 2024-08-15 | 58.130 | 1,511,583 | +13,583 | 0.06% | 87,868,891 |
| 2024-08-16 | 2024-08-14 | 58.852 | 1,498,000 | -5,820 | 0.06% | 88,160,078 |
| 2024-08-15 | 2024-08-13 | 59.779 | 1,503,820 | -49,902 | 0.06% | 89,897,558 |
| 2024-08-14 | 2024-08-12 | 59.006 | 1,553,722 | +26,522 | 0.06% | 91,679,630 |
| 2024-08-13 | 2024-08-09 | 59.522 | 1,527,200 | +48,233 | 0.06% | 90,901,688 |
| 2024-08-12 | 2024-08-08 | 58.594 | 1,478,967 | -7,104 | 0.06% | 86,658,865 |
| 2024-08-09 | 2024-08-07 | 61.171 | 1,486,071 | +21,290 | 0.06% | 90,904,279 |
| 2024-08-08 | 2024-08-06 | 59.006 | 1,464,781 | +72,148 | 0.06% | 86,431,537 |
| 2024-08-07 | 2024-08-05 | 56.481 | 1,392,633 | +583 | 0.06% | 78,657,708 |
| 2024-08-06 | 2024-08-02 | 59.419 | 1,392,050 | -413,727 | 0.06% | 82,713,841 |
| 2024-08-05 | 2024-08-01 | 61.429 | 1,805,777 | -12,828 | 0.07% | 110,926,273 |
| 2024-08-02 | 2024-07-31 | 58.130 | 1,818,605 | +185,008 | 0.07% | 105,716,196 |
| 2024-08-01 | 2024-07-30 | 55.605 | 1,633,597 | -223,122 | 0.07% | 90,836,506 |
| 2024-07-31 | 2024-07-29 | 56.687 | 1,856,719 | +23,630 | 0.07% | 105,252,620 |
| 2024-07-30 | 2024-07-26 | 54.987 | 1,833,089 | +103,438 | 0.07% | 100,795,703 |
| 2024-07-29 | 2024-07-25 | 53.492 | 1,729,651 | -118,757 | 0.07% | 92,523,038 |
| 2024-07-26 | 2024-07-24 | 53.595 | 1,848,408 | -11,546 | 0.07% | 99,066,137 |
| 2024-07-25 | 2024-07-23 | 56.687 | 1,859,954 | -26,191 | 0.07% | 105,436,004 |
| 2024-07-24 | 2024-07-22 | 54.935 | 1,886,145 | +2,202 | 0.08% | 103,615,883 |
| 2024-07-23 | 2024-07-19 | 54.265 | 1,883,943 | +9,217 | 0.08% | 102,232,782 |
| 2024-07-22 | 2024-07-18 | 54.626 | 1,874,726 | -217,273 | 0.08% | 102,408,904 |
| 2024-07-19 | 2024-07-17 | 55.296 | 2,091,999 | -42,991 | 0.08% | 115,679,191 |
| 2024-07-18 | 2024-07-16 | 54.265 | 2,134,990 | +165,328 | 0.09% | 115,855,929 |
| 2024-07-17 | 2024-07-15 | 55.657 | 1,969,662 | +124,833 | 0.08% | 109,624,976 |
| 2024-07-16 | 2024-07-12 | 57.924 | 1,844,829 | +37,132 | 0.07% | 106,860,322 |
| 2024-07-15 | 2024-07-11 | 57.203 | 1,807,697 | +37,610 | 0.07% | 103,405,268 |
| 2024-07-12 | 2024-07-10 | 56.945 | 1,770,087 | -1,552 | 0.07% | 100,797,774 |
| 2024-07-11 | 2024-07-09 | 57.718 | 1,771,639 | +26,390 | 0.07% | 102,255,648 |
| 2024-07-10 | 2024-07-08 | 58.182 | 1,745,249 | +1,281 | 0.07% | 101,541,924 |
| 2024-07-09 | 2024-07-05 | 58.233 | 1,743,968 | -4,093 | 0.07% | 101,557,267 |
| 2024-07-08 | 2024-07-04 | 59.316 | 1,748,061 | +868,169 | 0.07% | 103,687,393 |
| 2024-07-05 | 2024-07-03 | 58.027 | 879,892 | +26,875 | 0.04% | 51,057,766 |
| 2024-07-04 | 2024-07-02 | 58.800 | 853,017 | +34,589 | 0.03% | 50,157,673 |
| 2024-07-03 | 2024-06-28 | 60.192 | 818,428 | -39,385 | 0.03% | 49,262,605 |
| 2024-07-02 | 2024-06-27 | 61.429 | 857,813 | -28,993 | 0.03% | 52,694,214 |
| 2024-06-28 | 2024-06-26 | 60.656 | 886,806 | -34,217 | 0.04% | 53,789,702 |
| 2024-06-27 | 2024-06-25 | 58.182 | 921,023 | -6,146 | 0.04% | 53,586,879 |
| 2024-06-26 | 2024-06-24 | 58.594 | 927,169 | +254,861 | 0.04% | 54,326,711 |
| 2024-06-25 | 2024-06-21 | 58.749 | 672,308 | -184,573 | 0.03% | 39,497,279 |
| 2024-06-24 | 2024-06-20 | 59.264 | 856,881 | +400,332 | 0.03% | 50,782,304 |
| 2024-06-21 | 2024-06-19 | 59.728 | 456,549 | -330,170 | 0.02% | 27,268,728 |
| 2024-06-20 | 2024-06-18 | 61.532 | 786,719 | +110,373 | 0.03% | 48,408,097 |
| 2024-06-19 | 2024-06-17 | 62.614 | 676,346 | +522,581 | 0.03% | 42,348,619 |
| 2024-06-18 | 2024-06-14 | 64.160 | 153,765 | +18,887 | 0.01% | 9,865,541 |
| 2024-06-17 | 2024-06-13 | 64.572 | 134,878 | -100,530 | 0.01% | 8,709,360 |
| 2024-06-14 | 2024-06-12 | 63.696 | 235,408 | -26,634 | 0.01% | 14,994,560 |
| 2024-06-13 | 2024-06-11 | 64.984 | 262,042 | +83,042 | 0.01% | 17,028,643 |
| 2024-06-12 | 2024-06-07 | 67.355 | 179,000 | +11,651 | 0.01% | 12,056,539 |
| 2024-06-11 | 2024-06-06 | 66.994 | 167,349 | +47,917 | 0.01% | 11,211,417 |
| 2024-06-07 | 2024-06-05 | 65.603 | 119,432 | +33,465 | 0.00% | 7,835,075 |
| 2024-06-06 | 2024-06-04 | 67.664 | 85,967 | -75 | 0.00% | 5,816,886 |
| 2024-06-05 | 2024-06-03 | 65.964 | 86,042 | -16,890 | 0.00% | 5,675,636 |
| 2024-06-04 | 2024-05-31 | 66.479 | 102,932 | +7,481 | 0.00% | 6,842,805 |
| 2024-06-03 | 2024-05-30 | 65.757 | 95,451 | -23,770 | 0.00% | 6,276,611 |
| 2024-05-31 | 2024-05-29 | 66.891 | 119,221 | +21,372 | 0.00% | 7,974,831 |
| 2024-05-30 | 2024-05-28 | 68.180 | 97,849 | +11,401 | 0.00% | 6,671,297 |
| 2024-05-29 | 2024-05-27 | 66.737 | 86,448 | +2,086 | 0.00% | 5,769,242 |
| 2024-05-28 | 2024-05-24 | 64.418 | 84,362 | -6,015 | 0.00% | 5,434,392 |
| 2024-05-27 | 2024-05-23 | 63.181 | 90,377 | -2,038 | 0.00% | 5,710,083 |
| 2024-05-24 | 2024-05-22 | 62.923 | 92,415 | -3,327 | 0.00% | 5,815,033 |
| 2024-05-23 | 2024-05-21 | 61.841 | 95,742 | -140,610 | 0.00% | 5,920,765 |
| 2024-05-22 | 2024-05-20 | 61.841 | 236,352 | -853,200 | 0.01% | 14,616,203 |
| 2024-05-21 | 2024-05-17 | 62.150 | 1,089,552 | +447,812 | 0.04% | 67,715,692 |
| 2024-05-20 | 2024-05-16 | 63.490 | 641,740 | +291,669 | 0.03% | 40,744,019 |
| 2024-05-17 | 2024-05-14 | 65.964 | 350,071 | +89,650 | 0.01% | 23,091,926 |
| 2024-05-16 | 2024-05-13 | 66.427 | 260,421 | +109,628 | 0.01% | 17,299,078 |
| 2024-05-14 | 2024-05-10 | 66.891 | 150,793 | +11,695 | 0.01% | 10,086,719 |
| 2024-05-13 | 2024-05-09 | 65.964 | 139,098 | -14,554 | 0.01% | 9,175,398 |
| 2024-05-10 | 2024-05-08 | 66.324 | 153,652 | -24,003 | 0.01% | 10,190,859 |
| 2024-05-09 | 2024-05-07 | 66.427 | 177,655 | +16,105 | 0.01% | 11,801,152 |
| 2024-05-08 | 2024-05-06 | 66.376 | 161,550 | -1,992 | 0.01% | 10,723,014 |
| 2024-05-07 | 2024-05-03 | 67.303 | 163,542 | -18,357 | 0.01% | 11,006,938 |
| 2024-05-06 | 2024-05-02 | 64.057 | 181,899 | +21,227 | 0.01% | 11,651,866 |
| 2024-05-03 | 2024-04-30 | 66.273 | 160,672 | -838,374 | 0.01% | 10,648,176 |
| 2024-05-02 | 2024-04-29 | 65.757 | 999,046 | -199,300 | 0.04% | 65,694,681 |
| 2024-04-30 | 2024-04-26 | 66.484 | 1,198,346 | +713,609 | 0.05% | 79,670,326 |
| 2024-04-29 | 2024-04-25 | 64.699 | 484,737 | +315,689 | 0.02% | 31,362,234 |
| 2024-04-26 | 2024-04-24 | 64.122 | 169,048 | +72,617 | 0.01% | 10,839,743 |
| 2024-04-25 | 2024-04-23 | 62.758 | 96,431 | +1,492 | 0.00% | 6,051,814 |
| 2024-04-24 | 2024-04-22 | 60.502 | 94,939 | -4,146 | 0.00% | 5,743,964 |
| 2024-04-23 | 2024-04-19 | 60.921 | 99,085 | -678,672 | 0.00% | 6,036,398 |
| 2024-04-22 | 2024-04-18 | 60.712 | 777,757 | +10,215 | 0.03% | 47,218,810 |
| 2024-04-19 | 2024-04-17 | 60.607 | 767,542 | -26,002 | 0.03% | 46,518,091 |
| 2024-04-18 | 2024-04-16 | 59.924 | 793,544 | -69,292 | 0.03% | 47,552,665 |
| 2024-04-17 | 2024-04-15 | 60.764 | 862,836 | -41,252 | 0.04% | 52,429,361 |
| 2024-04-16 | 2024-04-12 | 60.974 | 904,088 | +719,610 | 0.04% | 55,125,759 |
| 2024-04-15 | 2024-04-11 | 61.184 | 184,478 | -77,693 | 0.01% | 11,287,061 |
| 2024-04-12 | 2024-04-10 | 60.974 | 262,171 | +125,059 | 0.01% | 15,985,585 |
| 2024-04-11 | 2024-04-09 | 62.653 | 137,112 | +40,781 | 0.01% | 8,590,482 |
| 2024-04-10 | 2024-04-08 | 62.863 | 96,331 | +6,520 | 0.00% | 6,055,648 |
| 2024-04-09 | 2024-04-05 | 64.542 | 89,811 | -96,245 | 0.00% | 5,796,587 |
| 2024-04-08 | 2024-04-03 | 65.067 | 186,056 | -25,710 | 0.01% | 12,106,068 |
| 2024-04-05 | 2024-04-02 | 66.011 | 211,766 | +126,137 | 0.01% | 13,978,952 |
| 2024-04-03 | 2024-03-28 | 65.067 | 85,629 | -38,102 | 0.00% | 5,571,605 |
| 2024-04-02 | 2024-03-27 | 67.166 | 123,731 | -27,236 | 0.01% | 8,310,483 |
| 2024-03-28 | 2024-03-26 | 65.067 | 150,967 | -82,519 | 0.01% | 9,822,939 |
| 2024-03-27 | 2024-03-25 | 63.178 | 233,486 | +763 | 0.01% | 14,751,123 |
| 2024-03-26 | 2024-03-22 | 61.446 | 232,723 | -49,784 | 0.01% | 14,299,931 |
| 2024-03-25 | 2024-03-21 | 62.496 | 282,507 | +29,703 | 0.01% | 17,655,447 |
| 2024-03-22 | 2024-03-20 | 62.968 | 252,804 | +166,189 | 0.01% | 15,918,529 |
| 2024-03-21 | 2024-03-19 | 64.437 | 86,615 | -2,508 | 0.00% | 5,581,221 |
| 2024-03-20 | 2024-03-18 | 64.857 | 89,123 | +26,235 | 0.00% | 5,780,242 |
| 2024-03-19 | 2024-03-15 | 65.592 | 62,888 | -55,837 | 0.00% | 4,124,920 |
| 2024-03-18 | 2024-03-14 | 66.536 | 118,725 | -101,475 | 0.00% | 7,899,492 |
| 2024-03-15 | 2024-03-13 | 65.277 | 220,200 | -172,027 | 0.01% | 14,373,927 |
| 2024-03-14 | 2024-03-12 | 66.116 | 392,227 | -550,540 | 0.02% | 25,932,583 |
| 2024-03-13 | 2024-03-11 | 67.481 | 942,767 | -115,792 | 0.04% | 63,618,451 |
| 2024-03-12 | 2024-03-08 | 67.061 | 1,058,559 | +310,414 | 0.04% | 70,987,792 |
| 2024-03-11 | 2024-03-07 | 58.403 | 748,145 | -18,105 | 0.03% | 43,693,687 |
| 2024-03-08 | 2024-03-06 | 57.983 | 766,250 | +138,547 | 0.03% | 44,429,407 |
| 2024-03-07 | 2024-03-05 | 59.610 | 627,703 | +18,867 | 0.03% | 37,417,114 |
| 2024-03-06 | 2024-03-04 | 59.085 | 608,836 | +2,354 | 0.02% | 35,972,984 |
| 2024-03-05 | 2024-03-01 | 58.665 | 606,482 | -50,406 | 0.02% | 35,579,306 |
| 2024-03-04 | 2024-02-29 | 58.035 | 656,888 | -62,794 | 0.03% | 38,122,748 |
| 2024-03-01 | 2024-02-28 | 57.353 | 719,682 | -20,831 | 0.03% | 41,276,090 |
| 2024-02-29 | 2024-02-27 | 56.409 | 740,513 | +53,161 | 0.03% | 41,771,387 |
| 2024-02-28 | 2024-02-26 | 55.832 | 687,352 | +42,847 | 0.03% | 38,375,900 |
| 2024-02-27 | 2024-02-23 | 58.560 | 644,505 | -112,819 | 0.03% | 37,742,289 |
| 2024-02-26 | 2024-02-22 | 54.939 | 757,324 | +115,098 | 0.03% | 41,606,976 |
| 2024-02-23 | 2024-02-21 | 56.146 | 642,226 | +14,389 | 0.03% | 36,058,646 |
| 2024-02-22 | 2024-02-20 | 57.248 | 627,837 | +21,725 | 0.03% | 35,942,593 |
| 2024-02-21 | 2024-02-19 | 57.668 | 606,112 | -157,070 | 0.02% | 34,953,311 |
| 2024-02-20 | 2024-02-16 | 55.622 | 763,182 | -34,865 | 0.03% | 42,449,417 |
| 2024-02-19 | 2024-02-15 | 53.680 | 798,047 | +121,395 | 0.03% | 42,839,249 |
| 2024-02-16 | 2024-02-14 | 53.785 | 676,652 | -44,512 | 0.03% | 36,393,765 |
| 2024-02-15 | 2024-02-09 | 53.628 | 721,164 | -26,460 | 0.03% | 38,674,320 |
| 2024-02-14 | 2024-02-07 | 52.841 | 747,624 | -20,464 | 0.03% | 39,504,853 |
| 2024-02-08 | 2024-02-06 | 50.059 | 768,088 | +82,892 | 0.03% | 38,450,067 |
| 2024-02-07 | 2024-02-05 | 50.427 | 685,196 | +27,106 | 0.03% | 34,552,220 |
| 2024-02-06 | 2024-02-02 | 50.164 | 658,090 | +57,113 | 0.03% | 33,012,691 |
| 2024-02-05 | 2024-02-01 | 50.532 | 600,977 | +64,925 | 0.02% | 30,368,398 |
| 2024-02-02 | 2024-01-31 | 50.952 | 536,052 | -150,840 | 0.02% | 27,312,654 |
| 2024-02-01 | 2024-01-30 | 52.998 | 686,892 | -167,810 | 0.03% | 36,403,872 |
| 2024-01-31 | 2024-01-29 | 52.263 | 854,702 | +85,664 | 0.04% | 44,669,574 |
| 2024-01-30 | 2024-01-26 | 50.269 | 769,038 | -23,559 | 0.03% | 38,659,039 |
| 2024-01-29 | 2024-01-25 | 49.167 | 792,597 | +106,329 | 0.03% | 38,969,942 |
| 2024-01-26 | 2024-01-24 | 49.377 | 686,268 | -130,205 | 0.03% | 33,886,063 |
| 2024-01-25 | 2024-01-23 | 47.121 | 816,473 | -217,214 | 0.03% | 38,472,988 |
| 2024-01-24 | 2024-01-22 | 46.701 | 1,033,687 | +15,055 | 0.04% | 48,274,392 |
| 2024-01-23 | 2024-01-19 | 47.961 | 1,018,632 | -17,628 | 0.04% | 48,854,127 |
| 2024-01-22 | 2024-01-18 | 46.596 | 1,036,260 | -85,642 | 0.04% | 48,285,802 |
| 2024-01-19 | 2024-01-17 | 44.182 | 1,121,902 | -156,055 | 0.05% | 49,568,384 |
| 2024-01-18 | 2024-01-16 | 44.970 | 1,277,957 | +39,537 | 0.05% | 57,469,155 |
| 2024-01-17 | 2024-01-15 | 45.599 | 1,238,420 | -135,036 | 0.05% | 56,471,000 |
| 2024-01-16 | 2024-01-12 | 43.343 | 1,373,456 | -90,548 | 0.06% | 59,529,543 |
| 2024-01-15 | 2024-01-11 | 43.710 | 1,464,004 | +58,394 | 0.06% | 63,991,901 |
| 2024-01-12 | 2024-01-10 | 43.763 | 1,405,610 | +17,028 | 0.06% | 61,513,245 |
| 2024-01-11 | 2024-01-09 | 43.133 | 1,388,582 | -27,874 | 0.06% | 59,893,694 |
| 2024-01-10 | 2024-01-08 | 43.028 | 1,416,456 | +5,857 | 0.06% | 60,947,331 |
| 2024-01-09 | 2024-01-05 | 43.605 | 1,410,599 | +43,083 | 0.06% | 61,509,521 |
| 2024-01-08 | 2024-01-04 | 43.973 | 1,367,516 | +99,319 | 0.06% | 60,133,182 |
| 2024-01-05 | 2024-01-03 | 44.497 | 1,268,197 | -16,134 | 0.05% | 56,431,335 |
| 2024-01-04 | 2024-01-02 | 46.229 | 1,284,331 | -60,106 | 0.05% | 59,373,223 |
| 2024-01-03 | 2023-12-29 | 46.859 | 1,344,437 | +42,664 | 0.06% | 62,998,421 |
| 2024-01-02 | 2023-12-28 | 46.754 | 1,301,773 | +2,406 | 0.05% | 60,862,630 |
| 2023-12-29 | 2023-12-27 | 45.967 | 1,299,367 | -44,689 | 0.05% | 59,727,411 |
| 2023-12-28 | 2023-12-22 | 45.967 | 1,344,056 | -28,681 | 0.06% | 61,781,610 |
| 2023-12-27 | 2023-12-21 | 46.701 | 1,372,737 | +28,586 | 0.06% | 64,108,423 |
| 2023-12-22 | 2023-12-20 | 47.226 | 1,344,151 | -667 | 0.06% | 63,478,743 |
| 2023-12-21 | 2023-12-19 | 47.488 | 1,344,818 | -32,018 | 0.06% | 63,863,077 |
| 2023-12-20 | 2023-12-18 | 47.278 | 1,376,836 | -204,215 | 0.06% | 65,094,568 |
| 2023-12-19 | 2023-12-15 | 47.646 | 1,581,051 | +240,103 | 0.06% | 75,330,262 |
| 2023-12-18 | 2023-12-14 | 47.068 | 1,340,948 | +4,733 | 0.05% | 63,116,387 |
| 2023-12-15 | 2023-12-13 | 46.176 | 1,336,215 | -16,436 | 0.05% | 61,701,648 |
| 2023-12-14 | 2023-12-12 | 46.701 | 1,352,651 | -12,864 | 0.06% | 63,170,383 |
| 2023-12-13 | 2023-12-11 | 47.908 | 1,365,515 | -76,317 | 0.06% | 65,419,166 |
| 2023-12-12 | 2023-12-08 | 46.334 | 1,441,832 | -64,590 | 0.06% | 66,805,637 |
| 2023-12-11 | 2023-12-07 | 44.760 | 1,506,422 | -27,070 | 0.06% | 67,426,937 |
| 2023-12-08 | 2023-12-06 | 44.602 | 1,533,492 | +43,292 | 0.06% | 68,397,179 |
| 2023-12-07 | 2023-12-05 | 44.707 | 1,490,200 | +9,722 | 0.06% | 66,622,650 |
| 2023-12-06 | 2023-12-04 | 45.389 | 1,480,478 | -33,381 | 0.06% | 67,197,917 |
| 2023-12-05 | 2023-12-01 | 44.550 | 1,513,859 | -6,531 | 0.06% | 67,442,066 |
| 2023-12-04 | 2023-11-30 | 45.074 | 1,520,390 | -19,646 | 0.06% | 68,530,818 |
| 2023-12-01 | 2023-11-29 | 45.652 | 1,540,036 | +69,816 | 0.06% | 70,305,269 |
| 2023-11-30 | 2023-11-28 | 46.701 | 1,470,220 | +25,726 | 0.06% | 68,660,993 |
| 2023-11-29 | 2023-11-27 | 46.071 | 1,444,494 | -6,193 | 0.06% | 66,549,992 |
| 2023-11-28 | 2023-11-24 | 45.757 | 1,450,687 | -7,736 | 0.06% | 66,378,579 |
| 2023-11-27 | 2023-11-23 | 47.278 | 1,458,423 | +38,856 | 0.06% | 68,951,869 |
| 2023-11-24 | 2023-11-22 | 47.646 | 1,419,567 | +98,916 | 0.06% | 67,636,245 |
| 2023-11-23 | 2023-11-21 | 46.229 | 1,320,651 | +54,885 | 0.05% | 61,052,257 |
| 2023-11-22 | 2023-11-20 | 45.652 | 1,265,766 | -20,172 | 0.05% | 57,784,376 |
| 2023-11-21 | 2023-11-17 | 44.078 | 1,285,938 | +68,047 | 0.05% | 56,680,943 |
| 2023-11-20 | 2023-11-16 | 47.173 | 1,217,891 | -45,250 | 0.05% | 57,452,094 |
| 2023-11-17 | 2023-11-15 | 47.856 | 1,263,141 | +10,414 | 0.05% | 60,448,345 |
| 2023-11-16 | 2023-11-14 | 46.806 | 1,252,727 | +54,043 | 0.05% | 58,635,285 |
| 2023-11-15 | 2023-11-13 | 47.121 | 1,198,684 | +11,043 | 0.05% | 56,483,135 |
| 2023-11-14 | 2023-11-10 | 48.170 | 1,187,641 | -1,434 | 0.05% | 57,209,165 |
| 2023-11-13 | 2023-11-09 | 48.433 | 1,189,075 | +16,871 | 0.05% | 57,590,215 |
| 2023-11-10 | 2023-11-08 | 48.590 | 1,172,204 | +2,825 | 0.05% | 56,957,633 |
| 2023-11-09 | 2023-11-07 | 48.538 | 1,169,379 | -63,026 | 0.05% | 56,759,005 |
| 2023-11-08 | 2023-11-06 | 48.275 | 1,232,405 | +12,311 | 0.05% | 59,494,802 |
| 2023-11-07 | 2023-11-03 | 48.695 | 1,220,094 | +41,346 | 0.05% | 59,412,663 |
| 2023-11-06 | 2023-11-02 | 47.278 | 1,178,748 | +1,813 | 0.05% | 55,729,290 |
| 2023-11-03 | 2023-11-01 | 47.383 | 1,176,935 | +136,641 | 0.05% | 55,767,089 |
| 2023-11-02 | 2023-10-31 | 49.325 | 1,040,294 | -171,454 | 0.04% | 51,312,325 |
| 2023-11-01 | 2023-10-30 | 48.485 | 1,211,748 | +15,149 | 0.05% | 58,751,916 |
| 2023-10-31 | 2023-10-27 | 47.068 | 1,196,599 | +56,314 | 0.05% | 56,322,098 |
| 2023-10-30 | 2023-10-26 | 48.328 | 1,140,285 | -7,919 | 0.05% | 55,107,510 |
| 2023-10-27 | 2023-10-25 | 48.275 | 1,148,204 | -22,106 | 0.05% | 55,429,968 |
| 2023-10-26 | 2023-10-24 | 48.223 | 1,170,310 | +8,578 | 0.05% | 56,435,734 |
| 2023-10-25 | 2023-10-20 | 48.065 | 1,161,732 | -17,567 | 0.05% | 55,839,198 |
| 2023-10-24 | 2023-10-19 | 47.121 | 1,179,299 | -40,242 | 0.05% | 55,569,695 |
| 2023-10-20 | 2023-10-18 | 48.223 | 1,219,541 | -23,503 | 0.05% | 58,809,795 |
| 2023-10-19 | 2023-10-17 | 47.173 | 1,243,044 | -2,245 | 0.05% | 58,638,647 |
| 2023-10-18 | 2023-10-16 | 46.701 | 1,245,289 | -60,348 | 0.05% | 58,156,452 |
| 2023-10-17 | 2023-10-13 | 47.121 | 1,305,637 | -30,582 | 0.05% | 61,522,862 |
| 2023-10-16 | 2023-10-12 | 47.541 | 1,336,219 | +48,707 | 0.05% | 63,524,841 |
| 2023-10-13 | 2023-10-11 | 46.544 | 1,287,512 | -25,352 | 0.05% | 59,925,636 |
| 2023-10-12 | 2023-10-10 | 47.488 | 1,312,864 | -7,648 | 0.05% | 62,345,637 |
| 2023-10-11 | 2023-10-09 | 48.538 | 1,320,512 | +95,602 | 0.05% | 64,094,658 |
| 2023-10-10 | 2023-10-06 | 48.905 | 1,224,910 | -5,667 | 0.05% | 59,904,278 |
| 2023-10-09 | 2023-10-05 | 48.328 | 1,230,577 | -29,063 | 0.05% | 59,471,127 |
| 2023-10-06 | 2023-10-04 | 47.121 | 1,259,640 | -106,026 | 0.05% | 59,355,440 |
| 2023-10-05 | 2023-10-03 | 48.800 | 1,365,666 | -71,041 | 0.06% | 66,644,635 |
| 2023-10-04 | 2023-09-29 | 48.380 | 1,436,707 | +131,822 | 0.06% | 69,508,334 |
| 2023-10-03 | 2023-09-28 | 46.649 | 1,304,885 | +425 | 0.05% | 60,871,184 |
| 2023-09-29 | 2023-09-27 | 47.226 | 1,304,460 | +39,141 | 0.05% | 61,604,300 |
| 2023-09-28 | 2023-09-26 | 47.278 | 1,265,319 | -113,772 | 0.05% | 59,822,226 |
| 2023-09-27 | 2023-09-25 | 48.433 | 1,379,091 | +199,155 | 0.06% | 66,793,219 |
| 2023-09-26 | 2023-09-22 | 49.535 | 1,179,936 | -106,464 | 0.05% | 58,447,803 |
| 2023-09-25 | 2023-09-21 | 49.220 | 1,286,400 | +78,450 | 0.05% | 63,316,459 |
| 2023-09-22 | 2023-09-20 | 49.587 | 1,207,950 | -112,644 | 0.05% | 59,898,854 |
| 2023-09-21 | 2023-09-19 | 50.374 | 1,320,594 | +36,511 | 0.05% | 66,523,992 |
| 2023-09-20 | 2023-09-18 | 51.109 | 1,284,083 | +33,164 | 0.05% | 65,628,095 |
| 2023-09-19 | 2023-09-15 | 52.473 | 1,250,919 | +25,112 | 0.05% | 65,639,753 |
| 2023-09-18 | 2023-09-14 | 50.794 | 1,225,807 | -8,426 | 0.05% | 62,263,740 |
| 2023-09-15 | 2023-09-13 | 51.948 | 1,234,233 | -72,059 | 0.05% | 64,116,543 |
| 2023-09-14 | 2023-09-12 | 52.053 | 1,306,292 | -87,726 | 0.05% | 67,996,990 |
| 2023-09-13 | 2023-09-11 | 51.004 | 1,394,018 | +47,143 | 0.06% | 71,100,457 |
| 2023-09-12 | 2023-09-07 | 51.109 | 1,346,875 | +100,339 | 0.06% | 68,837,327 |
| 2023-09-11 | 2023-09-06 | 52.158 | 1,246,536 | -23,906 | 0.05% | 65,017,304 |
| 2023-09-07 | 2023-09-05 | 53.365 | 1,270,442 | +25,897 | 0.05% | 67,797,479 |
| 2023-09-06 | 2023-09-04 | 55.202 | 1,244,545 | -17,417 | 0.05% | 68,701,164 |
| 2023-09-05 | 2023-08-31 | 53.785 | 1,261,962 | +40,226 | 0.05% | 67,874,695 |
| 2023-09-04 | 2023-08-30 | 54.782 | 1,221,736 | -17,626 | 0.05% | 66,929,198 |
| 2023-08-31 | 2023-08-29 | 54.887 | 1,239,362 | +112,345 | 0.05% | 68,024,852 |
| 2023-08-30 | 2023-08-28 | 54.730 | 1,127,017 | -2,185 | 0.05% | 61,681,159 |
| 2023-08-29 | 2023-08-25 | 54.992 | 1,129,202 | -85,845 | 0.05% | 62,097,007 |
| 2023-08-28 | 2023-08-24 | 56.461 | 1,215,047 | +152,056 | 0.05% | 68,602,998 |
| 2023-08-25 | 2023-08-23 | 56.304 | 1,062,991 | +16,185 | 0.04% | 59,850,400 |
| 2023-08-24 | 2023-08-22 | 56.041 | 1,046,806 | -74,579 | 0.04% | 58,664,477 |
| 2023-08-23 | 2023-08-21 | 56.094 | 1,121,385 | -63,896 | 0.05% | 62,902,832 |
| 2023-08-22 | 2023-08-18 | 56.251 | 1,185,281 | -131,189 | 0.05% | 66,673,592 |
| 2023-08-21 | 2023-08-17 | 59.137 | 1,316,470 | -61,890 | 0.05% | 77,852,512 |
| 2023-08-18 | 2023-08-16 | 57.196 | 1,378,360 | +11,196 | 0.06% | 78,836,422 |
| 2023-08-17 | 2023-08-15 | 57.930 | 1,367,164 | +43,512 | 0.06% | 79,200,411 |
| 2023-08-16 | 2023-08-14 | 59.610 | 1,323,652 | -80,327 | 0.05% | 78,902,343 |
| 2023-08-15 | 2023-08-11 | 58.770 | 1,403,979 | -27,366 | 0.06% | 82,511,861 |
| 2023-08-14 | 2023-08-10 | 58.718 | 1,431,345 | +7,242 | 0.06% | 84,045,054 |
| 2023-08-11 | 2023-08-09 | 57.721 | 1,424,103 | -93,477 | 0.06% | 82,200,003 |
| 2023-08-10 | 2023-08-08 | 55.674 | 1,517,580 | +99,879 | 0.06% | 84,489,886 |
| 2023-08-09 | 2023-08-07 | 58.193 | 1,417,701 | +64,287 | 0.06% | 82,499,998 |
| 2023-08-08 | 2023-08-04 | 57.721 | 1,353,414 | -24,688 | 0.06% | 78,119,796 |
| 2023-08-07 | 2023-08-03 | 57.301 | 1,378,102 | +6,384 | 0.06% | 78,966,293 |
| 2023-08-04 | 2023-08-02 | 57.301 | 1,371,718 | -31,881 | 0.06% | 78,600,485 |
| 2023-08-03 | 2023-08-01 | 57.721 | 1,403,599 | +8,671 | 0.06% | 81,016,501 |
| 2023-08-02 | 2023-07-31 | 57.983 | 1,394,928 | -24,944 | 0.06% | 80,881,988 |
| 2023-08-01 | 2023-07-28 | 59.085 | 1,419,872 | +60,007 | 0.06% | 83,892,924 |
| 2023-07-31 | 2023-07-27 | 61.394 | 1,359,865 | +37,924 | 0.06% | 83,487,106 |
| 2023-07-28 | 2023-07-26 | 61.394 | 1,321,941 | +109,608 | 0.05% | 81,158,812 |
| 2023-07-27 | 2023-07-25 | 62.653 | 1,212,333 | +45,341 | 0.05% | 75,956,335 |
| 2023-07-26 | 2023-07-24 | 60.974 | 1,166,992 | -37,616 | 0.05% | 71,156,037 |
| 2023-07-25 | 2023-07-21 | 61.236 | 1,204,608 | +154,147 | 0.05% | 73,765,679 |
| 2023-07-24 | 2023-07-20 | 62.548 | 1,050,461 | -91,913 | 0.04% | 65,704,322 |
| 2023-07-21 | 2023-07-19 | 61.394 | 1,142,374 | +188,955 | 0.05% | 70,134,535 |
| 2023-07-20 | 2023-07-18 | 60.187 | 953,419 | -46,214 | 0.04% | 57,383,227 |
| 2023-07-19 | 2023-07-14 | 62.863 | 999,633 | -37,837 | 0.04% | 62,839,852 |
| 2023-07-18 | 2023-07-13 | 62.233 | 1,037,470 | -56,170 | 0.04% | 64,565,123 |
| 2023-07-14 | 2023-07-12 | 62.128 | 1,093,640 | +22,205 | 0.04% | 67,945,991 |
| 2023-07-13 | 2023-07-11 | 60.344 | 1,071,435 | -232,845 | 0.04% | 64,654,896 |
| 2023-07-12 | 2023-07-10 | 57.038 | 1,304,280 | -69,266 | 0.05% | 74,394,037 |
| 2023-07-11 | 2023-07-07 | 54.572 | 1,373,546 | -17,057 | 0.06% | 74,957,362 |
| 2023-07-10 | 2023-07-06 | 54.047 | 1,390,603 | +8,228 | 0.06% | 75,158,505 |
| 2023-07-07 | 2023-07-05 | 55.254 | 1,382,375 | -1,743 | 0.06% | 76,382,170 |
| 2023-07-06 | 2023-07-04 | 55.412 | 1,384,118 | -36,281 | 0.06% | 76,696,365 |
| 2023-07-05 | 2023-07-03 | 54.939 | 1,420,399 | -612 | 0.06% | 78,035,962 |
| 2023-07-04 | 2023-06-30 | 55.097 | 1,421,011 | -98,689 | 0.06% | 78,293,280 |
| 2023-07-03 | 2023-06-29 | 53.733 | 1,519,700 | -85,404 | 0.06% | 81,657,404 |
| 2023-06-30 | 2023-06-28 | 53.890 | 1,605,104 | +23,754 | 0.07% | 86,499,056 |
| 2023-06-29 | 2023-06-27 | 54.887 | 1,581,350 | +41,449 | 0.06% | 86,795,545 |
| 2023-06-28 | 2023-06-26 | 54.205 | 1,539,901 | -30,412 | 0.06% | 83,470,088 |
| 2023-06-27 | 2023-06-23 | 54.205 | 1,570,313 | -32,951 | 0.06% | 85,118,565 |
| 2023-06-26 | 2023-06-21 | 54.992 | 1,603,264 | +183,766 | 0.07% | 88,166,596 |
| 2023-06-23 | 2023-06-20 | 57.091 | 1,419,498 | +22,660 | 0.06% | 81,040,372 |
| 2023-06-21 | 2023-06-19 | 57.511 | 1,396,838 | +22,971 | 0.06% | 80,333,066 |
| 2023-06-20 | 2023-06-16 | 57.983 | 1,373,867 | +8,800 | 0.06% | 79,660,810 |
| 2023-06-19 | 2023-06-15 | 57.773 | 1,365,067 | -32,207 | 0.06% | 78,864,043 |
| 2023-06-16 | 2023-06-14 | 56.829 | 1,397,274 | -6,153 | 0.06% | 79,404,988 |
| 2023-06-15 | 2023-06-13 | 56.776 | 1,403,427 | -27,380 | 0.06% | 79,681,011 |
| 2023-06-14 | 2023-06-12 | 56.461 | 1,430,807 | +208,460 | 0.06% | 80,785,064 |
| 2023-06-13 | 2023-06-09 | 58.403 | 1,222,347 | +66 | 0.05% | 71,388,363 |
| 2023-06-12 | 2023-06-08 | 57.248 | 1,222,281 | +16,190 | 0.05% | 69,973,494 |
| 2023-06-09 | 2023-06-07 | 56.829 | 1,206,091 | +22,383 | 0.05% | 68,540,344 |
| 2023-06-08 | 2023-06-06 | 57.406 | 1,183,708 | -69,749 | 0.05% | 67,951,595 |
| 2023-06-07 | 2023-06-05 | 55.727 | 1,253,457 | +57,934 | 0.05% | 69,850,852 |
| 2023-06-06 | 2023-06-02 | 56.094 | 1,195,523 | +24,492 | 0.05% | 67,061,519 |
| 2023-06-05 | 2023-06-01 | 54.520 | 1,171,031 | +3,907 | 0.05% | 63,844,235 |
| 2023-06-02 | 2023-05-31 | 54.939 | 1,167,124 | -82,523 | 0.05% | 64,121,169 |
| 2023-06-01 | 2023-05-30 | 56.776 | 1,249,647 | -110,231 | 0.05% | 70,949,993 |
| 2023-05-31 | 2023-05-29 | 56.041 | 1,359,878 | -93,175 | 0.06% | 76,209,471 |
| 2023-05-30 | 2023-05-25 | 55.044 | 1,453,053 | +289,223 | 0.06% | 79,982,448 |
| 2023-05-29 | 2023-05-24 | 55.622 | 1,163,830 | +157,439 | 0.05% | 64,734,107 |
| 2023-05-25 | 2023-05-23 | 59.715 | 1,006,391 | -17,112 | 0.04% | 60,096,164 |
| 2023-05-24 | 2023-05-22 | 61.971 | 1,023,503 | -64,054 | 0.04% | 63,427,379 |
| 2023-05-23 | 2023-05-19 | 60.607 | 1,087,557 | +22,320 | 0.04% | 65,913,103 |
| 2023-05-22 | 2023-05-18 | 61.026 | 1,065,237 | +9,171 | 0.04% | 65,007,536 |
| 2023-05-19 | 2023-05-17 | 61.131 | 1,056,066 | +8,487 | 0.04% | 64,558,694 |
| 2023-05-18 | 2023-05-16 | 62.233 | 1,047,579 | +9,411 | 0.04% | 65,194,239 |
| 2023-05-17 | 2023-05-15 | 62.810 | 1,038,168 | -265,150 | 0.04% | 65,207,798 |
| 2023-05-16 | 2023-05-12 | 59.137 | 1,303,318 | +31,854 | 0.05% | 77,074,738 |
| 2023-05-15 | 2023-05-11 | 57.773 | 1,271,464 | -22,335 | 0.05% | 73,456,315 |
| 2023-05-12 | 2023-05-10 | 57.878 | 1,293,799 | -51,100 | 0.05% | 74,882,455 |
| 2023-05-11 | 2023-05-09 | 58.140 | 1,344,899 | -17,429 | 0.06% | 78,192,875 |
| 2023-05-10 | 2023-05-08 | 60.239 | 1,362,328 | -75,944 | 0.06% | 82,065,632 |
| 2023-05-09 | 2023-05-05 | 60.187 | 1,438,272 | +186,981 | 0.06% | 86,564,972 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,251,291 | +25,377 | 0.05% | 72,947,452 |
| 2023-05-05 | 2023-05-03 | 60.239 | 1,225,914 | +27,911 | 0.05% | 73,848,154 |
| 2023-05-04 | 2023-05-02 | 62.870 | 1,198,003 | -33,730 | 0.05% | 75,318,982 |
| 2023-05-03 | 2023-04-28 | 61.431 | 1,231,733 | +53,720 | 0.05% | 75,666,176 |
| 2023-05-02 | 2023-04-27 | 61.377 | 1,178,013 | +157,990 | 0.05% | 72,303,303 |
| 2023-04-28 | 2023-04-26 | 62.977 | 1,020,023 | -1,617 | 0.04% | 64,238,086 |
| 2023-04-27 | 2023-04-25 | 62.657 | 1,021,640 | +9,179 | 0.04% | 64,013,045 |
| 2023-04-26 | 2023-04-24 | 63.777 | 1,012,461 | +18,847 | 0.04% | 64,571,699 |
| 2023-04-25 | 2023-04-21 | 63.777 | 993,614 | +162 | 0.04% | 63,369,694 |
| 2023-04-24 | 2023-04-20 | 64.044 | 993,452 | +1,476 | 0.04% | 63,624,243 |
| 2023-04-21 | 2023-04-19 | 63.990 | 991,976 | -91,373 | 0.04% | 63,476,817 |
| 2023-04-20 | 2023-04-18 | 63.457 | 1,083,349 | +139,054 | 0.05% | 68,746,102 |
| 2023-04-19 | 2023-04-17 | 64.524 | 944,295 | +31,692 | 0.04% | 60,929,244 |
| 2023-04-18 | 2023-04-14 | 62.391 | 912,603 | +4,164 | 0.04% | 56,937,774 |
| 2023-04-17 | 2023-04-13 | 58.871 | 908,439 | +43,472 | 0.04% | 53,480,760 |
| 2023-04-14 | 2023-04-12 | 58.231 | 864,967 | +42,194 | 0.04% | 50,368,023 |
| 2023-04-13 | 2023-04-11 | 58.658 | 822,773 | -42,048 | 0.03% | 48,262,015 |
| 2023-04-12 | 2023-04-06 | 58.658 | 864,821 | -25,973 | 0.04% | 50,728,456 |
| 2023-04-11 | 2023-04-04 | 58.551 | 890,794 | -53,926 | 0.04% | 52,156,970 |
| 2023-04-06 | 2023-04-03 | 58.658 | 944,720 | +12,940 | 0.04% | 55,415,151 |
| 2023-04-04 | 2023-03-31 | 59.351 | 931,780 | +69,251 | 0.04% | 55,302,056 |
| 2023-04-03 | 2023-03-30 | 59.831 | 862,529 | +93,986 | 0.04% | 51,605,892 |
| 2023-03-31 | 2023-03-29 | 60.791 | 768,543 | +21,732 | 0.03% | 46,720,314 |
| 2023-03-30 | 2023-03-28 | 60.258 | 746,811 | +19,436 | 0.03% | 45,000,970 |
| 2023-03-29 | 2023-03-27 | 60.204 | 727,375 | +1,610 | 0.03% | 43,791,018 |
| 2023-03-28 | 2023-03-24 | 60.951 | 725,765 | -74,228 | 0.03% | 44,235,911 |
| 2023-03-27 | 2023-03-23 | 59.404 | 799,993 | -25,316 | 0.03% | 47,523,028 |
| 2023-03-24 | 2023-03-22 | 58.071 | 825,309 | -94,542 | 0.03% | 47,926,663 |
| 2023-03-23 | 2023-03-21 | 57.005 | 919,851 | +70,015 | 0.04% | 52,435,803 |
| 2023-03-22 | 2023-03-20 | 56.685 | 849,836 | +64,439 | 0.04% | 48,172,714 |
| 2023-03-21 | 2023-03-17 | 58.871 | 785,397 | +8,511 | 0.03% | 46,237,148 |
| 2023-03-20 | 2023-03-16 | 56.045 | 776,886 | -20,579 | 0.03% | 43,540,433 |
| 2023-03-17 | 2023-03-15 | 58.604 | 797,465 | -69,104 | 0.03% | 46,734,979 |
| 2023-03-16 | 2023-03-14 | 59.084 | 866,569 | -43,319 | 0.04% | 51,200,669 |
| 2023-03-15 | 2023-03-13 | 59.938 | 909,888 | +136,145 | 0.04% | 54,536,464 |
| 2023-03-14 | 2023-03-10 | 58.391 | 773,743 | -15,106 | 0.03% | 45,179,725 |
| 2023-03-13 | 2023-03-09 | 57.751 | 788,849 | -18,674 | 0.03% | 45,556,995 |
| 2023-03-10 | 2023-03-08 | 57.591 | 807,523 | -114,953 | 0.03% | 46,506,257 |
| 2023-03-09 | 2023-03-07 | 57.591 | 922,476 | +70,274 | 0.04% | 53,126,544 |
| 2023-03-08 | 2023-03-06 | 58.338 | 852,202 | +33,982 | 0.04% | 49,715,590 |
| 2023-03-07 | 2023-03-03 | 56.205 | 818,220 | +131,784 | 0.03% | 45,987,884 |
| 2023-03-06 | 2023-03-02 | 57.591 | 686,436 | -6,001 | 0.03% | 39,532,705 |
| 2023-03-03 | 2023-03-01 | 57.431 | 692,437 | +21,091 | 0.03% | 39,767,537 |
| 2023-03-02 | 2023-02-28 | 56.631 | 671,346 | +31,440 | 0.03% | 38,019,259 |
| 2023-03-01 | 2023-02-27 | 56.898 | 639,906 | -53,351 | 0.03% | 36,409,384 |
| 2023-02-28 | 2023-02-24 | 55.885 | 693,257 | +9,657 | 0.03% | 38,742,557 |
| 2023-02-27 | 2023-02-23 | 54.925 | 683,600 | -22,181 | 0.03% | 37,546,720 |
| 2023-02-24 | 2023-02-22 | 57.271 | 705,781 | -18,061 | 0.03% | 40,420,993 |
| 2023-02-23 | 2023-02-21 | 55.778 | 723,842 | -45,202 | 0.03% | 40,374,596 |
| 2023-02-22 | 2023-02-20 | 56.578 | 769,044 | -13,842 | 0.03% | 43,511,024 |
| 2023-02-21 | 2023-02-17 | 56.525 | 782,886 | -20,169 | 0.03% | 44,252,430 |
| 2023-02-20 | 2023-02-16 | 56.098 | 803,055 | +24,941 | 0.03% | 45,049,893 |
| 2023-02-17 | 2023-02-15 | 55.618 | 778,114 | +57,194 | 0.03% | 43,277,311 |
| 2023-02-16 | 2023-02-14 | 56.791 | 720,920 | +3,235 | 0.03% | 40,942,034 |
| 2023-02-15 | 2023-02-13 | 56.311 | 717,685 | +50,916 | 0.03% | 40,413,877 |
| 2023-02-14 | 2023-02-10 | 56.898 | 666,769 | -121,214 | 0.03% | 37,937,835 |
| 2023-02-13 | 2023-02-09 | 58.124 | 787,983 | +55,790 | 0.03% | 45,801,118 |
| 2023-02-10 | 2023-02-08 | 59.031 | 732,193 | +49,695 | 0.03% | 43,222,106 |
| 2023-02-09 | 2023-02-07 | 56.471 | 682,498 | +11,641 | 0.03% | 38,541,630 |
| 2023-02-08 | 2023-02-06 | 57.058 | 670,857 | -67,105 | 0.03% | 38,277,755 |
| 2023-02-07 | 2023-02-03 | 55.512 | 737,962 | -8,285 | 0.03% | 40,965,424 |
| 2023-02-06 | 2023-02-02 | 55.405 | 746,247 | -11,496 | 0.03% | 41,345,750 |
| 2023-02-03 | 2023-02-01 | 53.325 | 757,743 | +15,454 | 0.03% | 40,406,819 |
| 2023-02-02 | 2023-01-31 | 53.379 | 742,289 | -40,595 | 0.03% | 39,622,314 |
| 2023-02-01 | 2023-01-30 | 53.112 | 782,884 | -3,650 | 0.03% | 41,580,479 |
| 2023-01-31 | 2023-01-27 | 54.712 | 786,534 | +68,073 | 0.03% | 43,032,600 |
| 2023-01-30 | 2023-01-26 | 54.712 | 718,461 | -53,258 | 0.03% | 39,308,212 |
| 2023-01-27 | 2023-01-20 | 50.126 | 771,719 | -22,068 | 0.03% | 38,682,967 |
| 2023-01-26 | 2023-01-19 | 47.886 | 793,787 | +50,845 | 0.03% | 38,011,328 |
| 2023-01-20 | 2023-01-18 | 48.686 | 742,942 | -12,302 | 0.03% | 36,170,825 |
| 2023-01-19 | 2023-01-17 | 49.379 | 755,244 | -12,098 | 0.03% | 37,293,316 |
| 2023-01-18 | 2023-01-16 | 49.432 | 767,342 | +14,627 | 0.03% | 37,931,624 |
| 2023-01-17 | 2023-01-13 | 49.326 | 752,715 | -5,239 | 0.03% | 37,128,297 |
| 2023-01-16 | 2023-01-12 | 49.592 | 757,954 | -37,676 | 0.03% | 37,588,806 |
| 2023-01-13 | 2023-01-11 | 49.326 | 795,630 | -34,037 | 0.03% | 39,245,116 |
| 2023-01-12 | 2023-01-10 | 50.126 | 829,667 | +10,417 | 0.03% | 41,587,652 |
| 2023-01-11 | 2023-01-09 | 50.392 | 819,250 | +50,781 | 0.03% | 41,283,926 |
| 2023-01-10 | 2023-01-06 | 48.579 | 768,469 | -44,913 | 0.03% | 37,331,674 |
| 2023-01-09 | 2023-01-05 | 50.232 | 813,382 | +4,500 | 0.03% | 40,858,102 |
| 2023-01-06 | 2023-01-04 | 49.379 | 808,882 | -17,279 | 0.03% | 39,941,915 |
| 2023-01-05 | 2023-01-03 | 48.419 | 826,161 | -3,586 | 0.03% | 40,002,144 |
| 2023-01-04 | 2022-12-30 | 47.033 | 829,747 | -161,117 | 0.03% | 39,025,368 |
| 2023-01-03 | 2022-12-29 | 46.926 | 990,864 | -462 | 0.04% | 46,497,484 |
| 2022-12-30 | 2022-12-28 | 47.086 | 991,326 | +85,049 | 0.04% | 46,677,752 |
| 2022-12-29 | 2022-12-23 | 45.060 | 906,277 | -53,727 | 0.04% | 40,836,677 |
| 2022-12-28 | 2022-12-22 | 47.246 | 960,004 | +50,442 | 0.04% | 45,356,496 |
| 2022-12-23 | 2022-12-21 | 46.393 | 909,562 | -8,563 | 0.04% | 42,197,264 |
| 2022-12-22 | 2022-12-20 | 46.766 | 918,125 | +137,164 | 0.04% | 42,937,241 |
| 2022-12-21 | 2022-12-19 | 47.566 | 780,961 | -16,302 | 0.03% | 37,147,272 |
| 2022-12-20 | 2022-12-16 | 47.086 | 797,263 | -753 | 0.03% | 37,540,067 |
| 2022-12-19 | 2022-12-15 | 48.313 | 798,016 | -5,889 | 0.03% | 38,554,274 |
| 2022-12-16 | 2022-12-14 | 49.326 | 803,905 | -38,235 | 0.03% | 39,653,287 |
| 2022-12-15 | 2022-12-13 | 48.793 | 842,140 | -297,946 | 0.04% | 41,090,187 |
| 2022-12-14 | 2022-12-12 | 47.140 | 1,140,086 | +19,032 | 0.05% | 53,743,087 |
| 2022-12-13 | 2022-12-09 | 48.206 | 1,121,054 | -51,590 | 0.05% | 54,041,537 |
| 2022-12-12 | 2022-12-08 | 46.020 | 1,172,644 | +19,222 | 0.05% | 53,964,693 |
| 2022-12-09 | 2022-12-07 | 45.540 | 1,153,422 | +10,273 | 0.05% | 52,526,544 |
| 2022-12-08 | 2022-12-06 | 46.926 | 1,143,149 | -56,336 | 0.05% | 53,643,640 |
| 2022-12-07 | 2022-12-05 | 48.046 | 1,199,485 | -62,165 | 0.05% | 57,630,494 |
| 2022-12-06 | 2022-12-02 | 45.593 | 1,261,650 | +398,216 | 0.05% | 57,522,498 |
| 2022-12-05 | 2022-12-01 | 45.700 | 863,434 | -24,566 | 0.04% | 39,458,693 |
| 2022-12-02 | 2022-11-30 | 45.593 | 888,000 | -1,313 | 0.04% | 40,486,647 |
| 2022-12-01 | 2022-11-29 | 43.620 | 889,313 | +400,452 | 0.04% | 38,791,866 |
| 2022-11-30 | 2022-11-28 | 42.394 | 488,861 | -386,904 | 0.02% | 20,724,557 |
| 2022-11-29 | 2022-11-25 | 42.980 | 875,765 | -6,282 | 0.04% | 37,640,498 |
| 2022-11-28 | 2022-11-24 | 42.927 | 882,047 | -13,220 | 0.04% | 37,863,463 |
| 2022-11-25 | 2022-11-23 | 42.340 | 895,267 | +40,319 | 0.04% | 37,905,812 |
| 2022-11-24 | 2022-11-22 | 43.407 | 854,948 | -40,787 | 0.04% | 37,110,503 |
| 2022-11-23 | 2022-11-21 | 43.407 | 895,735 | +10,407 | 0.04% | 38,880,933 |
| 2022-11-22 | 2022-11-18 | 43.033 | 885,328 | -4,874 | 0.04% | 38,098,727 |
| 2022-11-21 | 2022-11-17 | 44.260 | 890,202 | +16,560 | 0.04% | 39,400,287 |
| 2022-11-18 | 2022-11-16 | 44.687 | 873,642 | -16,906 | 0.04% | 39,040,040 |
| 2022-11-17 | 2022-11-15 | 44.793 | 890,548 | -12,104 | 0.04% | 39,890,488 |
| 2022-11-16 | 2022-11-14 | 44.687 | 902,652 | -34,693 | 0.04% | 40,336,396 |
| 2022-11-15 | 2022-11-11 | 43.407 | 937,345 | +24,086 | 0.04% | 40,687,087 |
| 2022-11-14 | 2022-11-10 | 39.727 | 913,259 | -58,426 | 0.04% | 36,281,310 |
| 2022-11-11 | 2022-11-09 | 41.914 | 971,685 | +40,601 | 0.04% | 40,726,846 |
| 2022-11-10 | 2022-11-08 | 41.487 | 931,084 | -37,895 | 0.04% | 38,627,908 |
| 2022-11-09 | 2022-11-07 | 43.247 | 968,979 | +170,149 | 0.04% | 41,905,203 |
| 2022-11-08 | 2022-11-04 | 41.487 | 798,830 | +70,933 | 0.03% | 33,141,083 |
| 2022-11-07 | 2022-11-03 | 40.047 | 727,897 | +11,064 | 0.03% | 29,150,271 |
| 2022-11-04 | 2022-11-02 | 44.047 | 716,833 | +18,096 | 0.03% | 31,574,085 |
| 2022-11-03 | 2022-11-01 | 40.314 | 698,737 | -36,617 | 0.03% | 28,168,795 |
| 2022-11-02 | 2022-10-31 | 38.128 | 735,354 | +5,998 | 0.03% | 28,037,238 |
| 2022-11-01 | 2022-10-28 | 37.861 | 729,356 | -19,926 | 0.03% | 27,614,084 |
| 2022-10-31 | 2022-10-27 | 39.354 | 749,282 | +66,291 | 0.03% | 29,487,258 |
| 2022-10-28 | 2022-10-26 | 40.421 | 682,991 | -22,947 | 0.03% | 27,606,854 |
| 2022-10-27 | 2022-10-25 | 39.034 | 705,938 | +13,462 | 0.03% | 27,555,632 |
| 2022-10-26 | 2022-10-24 | 40.101 | 692,476 | -38,329 | 0.03% | 27,768,684 |
| 2022-10-25 | 2022-10-21 | 40.527 | 730,805 | -15,860 | 0.03% | 29,617,461 |
| 2022-10-24 | 2022-10-20 | 40.207 | 746,665 | -11,691 | 0.03% | 30,021,326 |
| 2022-10-21 | 2022-10-19 | 40.847 | 758,356 | -28,800 | 0.03% | 30,976,663 |
| 2022-10-20 | 2022-10-18 | 40.527 | 787,156 | +57,064 | 0.03% | 31,901,208 |
| 2022-10-19 | 2022-10-17 | 40.314 | 730,092 | -249,935 | 0.03% | 29,432,836 |
| 2022-10-18 | 2022-10-14 | 37.328 | 980,027 | +168,961 | 0.04% | 36,582,115 |
| 2022-10-17 | 2022-10-13 | 38.181 | 811,066 | +11,138 | 0.03% | 30,967,201 |
| 2022-10-14 | 2022-10-12 | 37.808 | 799,928 | +20,397 | 0.03% | 30,243,348 |
| 2022-10-13 | 2022-10-11 | 39.514 | 779,531 | +34,982 | 0.03% | 30,802,384 |
| 2022-10-12 | 2022-10-10 | 41.007 | 744,549 | -19,334 | 0.03% | 30,531,796 |
| 2022-10-11 | 2022-10-07 | 42.607 | 763,883 | -35,003 | 0.03% | 32,546,655 |
| 2022-10-10 | 2022-10-06 | 43.033 | 798,886 | -50,258 | 0.03% | 34,378,829 |
| 2022-10-07 | 2022-10-05 | 43.140 | 849,144 | -132,862 | 0.04% | 36,632,166 |
| 2022-10-06 | 2022-10-03 | 39.141 | 982,006 | -21,175 | 0.04% | 38,436,420 |
| 2022-10-05 | 2022-09-30 | 38.821 | 1,003,181 | -231,914 | 0.04% | 38,944,256 |
| 2022-10-03 | 2022-09-29 | 38.074 | 1,235,095 | +15,471 | 0.05% | 47,025,271 |
| 2022-09-30 | 2022-09-28 | 37.861 | 1,219,624 | +80,612 | 0.05% | 46,176,078 |
| 2022-09-29 | 2022-09-27 | 40.261 | 1,139,012 | +26,702 | 0.05% | 45,857,247 |
| 2022-09-28 | 2022-09-26 | 39.034 | 1,112,310 | +81,817 | 0.05% | 43,417,984 |
| 2022-09-27 | 2022-09-23 | 40.047 | 1,030,493 | -28,539 | 0.04% | 41,268,408 |
| 2022-09-26 | 2022-09-22 | 42.127 | 1,059,032 | +68,160 | 0.04% | 44,613,768 |
| 2022-09-23 | 2022-09-21 | 43.727 | 990,872 | +107,316 | 0.04% | 43,327,551 |
| 2022-09-22 | 2022-09-20 | 46.126 | 883,556 | -33,828 | 0.04% | 40,755,190 |
| 2022-09-21 | 2022-09-19 | 45.380 | 917,384 | -16,636 | 0.04% | 41,630,675 |
| 2022-09-20 | 2022-09-16 | 44.580 | 934,020 | -33,198 | 0.04% | 41,638,510 |
| 2022-09-19 | 2022-09-15 | 43.567 | 967,218 | -18,975 | 0.04% | 42,138,508 |
| 2022-09-16 | 2022-09-14 | 44.100 | 986,193 | -8,272 | 0.04% | 43,491,076 |
| 2022-09-15 | 2022-09-13 | 45.700 | 994,465 | +7,207 | 0.04% | 45,446,773 |
| 2022-09-14 | 2022-09-09 | 45.380 | 987,258 | +2,420 | 0.04% | 44,801,541 |
| 2022-09-13 | 2022-09-08 | 44.900 | 984,838 | -26,875 | 0.04% | 44,219,071 |
| 2022-09-09 | 2022-09-07 | 46.073 | 1,011,713 | +49,361 | 0.04% | 46,612,651 |
| 2022-09-08 | 2022-09-06 | 45.433 | 962,352 | +2,967 | 0.04% | 43,722,630 |
| 2022-09-07 | 2022-09-05 | 44.740 | 959,385 | -79,679 | 0.04% | 42,922,757 |
| 2022-09-06 | 2022-09-02 | 45.806 | 1,039,064 | -85,709 | 0.04% | 47,595,752 |
| 2022-09-05 | 2022-09-01 | 45.486 | 1,124,773 | -88,670 | 0.05% | 51,161,898 |
| 2022-09-02 | 2022-08-31 | 45.433 | 1,213,443 | -22,973 | 0.05% | 55,130,471 |
| 2022-09-01 | 2022-08-30 | 44.313 | 1,236,416 | +24,660 | 0.05% | 54,789,630 |
| 2022-08-31 | 2022-08-29 | 43.673 | 1,211,756 | +11,796 | 0.05% | 52,921,459 |
| 2022-08-30 | 2022-08-26 | 45.593 | 1,199,960 | +21,927 | 0.05% | 54,709,861 |
| 2022-08-29 | 2022-08-25 | 45.220 | 1,178,033 | +43,963 | 0.05% | 53,270,410 |
| 2022-08-26 | 2022-08-24 | 44.900 | 1,134,070 | +3,989 | 0.05% | 50,919,565 |
| 2022-08-25 | 2022-08-23 | 46.233 | 1,130,081 | +43,507 | 0.05% | 52,247,005 |
| 2022-08-24 | 2022-08-22 | 47.939 | 1,086,574 | +13,672 | 0.05% | 52,089,685 |
| 2022-08-23 | 2022-08-19 | 49.006 | 1,072,902 | -4,505 | 0.04% | 52,578,513 |
| 2022-08-22 | 2022-08-18 | 48.846 | 1,077,407 | -15,211 | 0.04% | 52,626,925 |
| 2022-08-19 | 2022-08-17 | 47.939 | 1,092,618 | -12,564 | 0.05% | 52,379,430 |
| 2022-08-18 | 2022-08-16 | 47.886 | 1,105,182 | -24,847 | 0.05% | 52,922,807 |
| 2022-08-17 | 2022-08-15 | 48.793 | 1,130,029 | -16,900 | 0.05% | 55,137,036 |
| 2022-08-16 | 2022-08-12 | 48.206 | 1,146,929 | -1,592 | 0.05% | 55,288,867 |
| 2022-08-15 | 2022-08-11 | 48.099 | 1,148,521 | -44,726 | 0.05% | 55,243,121 |
| 2022-08-12 | 2022-08-10 | 46.340 | 1,193,247 | +6,376 | 0.05% | 55,294,617 |
| 2022-08-11 | 2022-08-09 | 47.619 | 1,186,871 | -11,423 | 0.05% | 56,518,120 |
| 2022-08-10 | 2022-08-08 | 48.099 | 1,198,294 | -18,444 | 0.05% | 57,637,170 |
| 2022-08-09 | 2022-08-05 | 47.993 | 1,216,738 | -27,098 | 0.05% | 58,394,549 |
| 2022-08-08 | 2022-08-04 | 47.779 | 1,243,836 | -37,326 | 0.05% | 59,429,744 |
| 2022-08-05 | 2022-08-03 | 47.566 | 1,281,162 | -198,452 | 0.05% | 60,939,885 |
| 2022-08-04 | 2022-08-02 | 47.566 | 1,479,614 | +39,334 | 0.06% | 70,379,474 |
| 2022-08-03 | 2022-08-01 | 46.340 | 1,440,280 | +228,918 | 0.06% | 66,742,034 |
| 2022-08-02 | 2022-07-29 | 48.313 | 1,211,362 | -95,593 | 0.05% | 58,524,117 |
| 2022-08-01 | 2022-07-28 | 46.713 | 1,306,955 | +72,705 | 0.05% | 61,051,659 |
| 2022-07-29 | 2022-07-27 | 46.713 | 1,234,250 | -1,875 | 0.05% | 57,655,398 |
| 2022-07-28 | 2022-07-26 | 46.446 | 1,236,125 | +54,308 | 0.05% | 57,413,401 |
| 2022-07-27 | 2022-07-25 | 46.180 | 1,181,817 | -38,330 | 0.05% | 54,575,893 |
| 2022-07-26 | 2022-07-22 | 46.980 | 1,220,147 | -44,826 | 0.05% | 57,321,929 |
| 2022-07-25 | 2022-07-21 | 46.766 | 1,264,973 | -26,976 | 0.05% | 59,158,013 |
| 2022-07-22 | 2022-07-20 | 46.713 | 1,291,949 | -81,242 | 0.05% | 60,350,685 |
| 2022-07-21 | 2022-07-19 | 44.367 | 1,373,191 | +24,941 | 0.06% | 60,923,803 |
| 2022-07-20 | 2022-07-18 | 42.180 | 1,348,250 | +245,100 | 0.06% | 56,869,530 |
| 2022-07-19 | 2022-07-15 | 42.607 | 1,103,150 | +43,854 | 0.05% | 47,001,755 |
| 2022-07-18 | 2022-07-14 | 44.847 | 1,059,296 | -88,445 | 0.04% | 47,505,737 |
| 2022-07-15 | 2022-07-13 | 44.207 | 1,147,741 | +6,219 | 0.05% | 50,737,744 |
| 2022-07-14 | 2022-07-12 | 43.940 | 1,141,522 | +60,957 | 0.05% | 50,158,464 |
| 2022-07-13 | 2022-07-11 | 44.047 | 1,080,565 | -27,930 | 0.05% | 47,595,257 |
| 2022-07-12 | 2022-07-08 | 45.593 | 1,108,495 | -26,160 | 0.05% | 50,539,691 |
| 2022-07-11 | 2022-07-07 | 45.433 | 1,134,655 | +117,613 | 0.05% | 51,550,889 |
| 2022-07-08 | 2022-07-06 | 43.887 | 1,017,042 | +79,748 | 0.04% | 44,634,580 |
| 2022-07-07 | 2022-07-05 | 46.233 | 937,294 | +139,343 | 0.04% | 43,333,889 |
| 2022-07-06 | 2022-07-04 | 46.393 | 797,951 | +17,319 | 0.03% | 37,019,300 |
| 2022-07-05 | 2022-06-30 | 46.873 | 780,632 | +54,535 | 0.03% | 36,590,467 |
| 2022-07-04 | 2022-06-29 | 48.526 | 726,097 | -19,610 | 0.03% | 35,234,553 |
| 2022-06-30 | 2022-06-28 | 48.579 | 745,707 | +84,347 | 0.03% | 36,225,912 |
| 2022-06-29 | 2022-06-27 | 47.086 | 661,360 | +76,716 | 0.03% | 31,140,914 |
| 2022-06-28 | 2022-06-24 | 45.273 | 584,644 | -22,270 | 0.02% | 26,468,658 |
| 2022-06-27 | 2022-06-23 | 43.300 | 606,914 | +9,375 | 0.03% | 26,279,428 |
| 2022-06-24 | 2022-06-22 | 44.313 | 597,539 | +5,615 | 0.02% | 26,478,904 |
| 2022-06-23 | 2022-06-21 | 45.060 | 591,924 | +7,407 | 0.02% | 26,671,988 |
| 2022-06-22 | 2022-06-20 | 44.633 | 584,517 | +53,127 | 0.02% | 26,088,874 |
| 2022-06-21 | 2022-06-17 | 44.047 | 531,390 | +20,624 | 0.02% | 23,405,944 |
| 2022-06-20 | 2022-06-16 | 44.580 | 510,766 | +1,500 | 0.02% | 22,769,893 |
| 2022-06-17 | 2022-06-15 | 45.380 | 509,266 | +35,069 | 0.02% | 23,110,374 |
| 2022-06-16 | 2022-06-14 | 46.073 | 474,197 | -14,627 | 0.02% | 21,847,677 |
| 2022-06-15 | 2022-06-13 | 47.193 | 488,824 | -32,080 | 0.02% | 23,068,987 |
| 2022-06-14 | 2022-06-10 | 48.793 | 520,904 | +86,945 | 0.02% | 25,416,252 |
| 2022-06-13 | 2022-06-09 | 49.592 | 433,959 | -27,473 | 0.02% | 21,521,096 |
| 2022-06-10 | 2022-06-08 | 50.872 | 461,432 | -43,694 | 0.02% | 23,474,093 |
| 2022-06-09 | 2022-06-07 | 50.126 | 505,126 | -17,281 | 0.02% | 25,319,802 |
| 2022-06-08 | 2022-06-06 | 50.339 | 522,407 | +45,440 | 0.02% | 26,297,454 |
| 2022-06-07 | 2022-06-02 | 50.286 | 476,967 | +36,474 | 0.02% | 23,984,615 |
| 2022-06-06 | 2022-06-01 | 50.712 | 440,493 | +50,441 | 0.02% | 22,338,410 |
| 2022-06-02 | 2022-05-31 | 51.672 | 390,052 | -42,287 | 0.02% | 20,154,824 |
| 2022-06-01 | 2022-05-30 | 48.846 | 432,339 | +9,704 | 0.02% | 21,117,992 |
| 2022-05-31 | 2022-05-27 | 46.926 | 422,635 | +750 | 0.02% | 19,832,655 |
| 2022-05-30 | 2022-05-26 | 46.446 | 421,885 | +17,909 | 0.02% | 19,594,987 |
| 2022-05-27 | 2022-05-25 | 47.566 | 403,976 | -17,394 | 0.02% | 19,215,565 |
| 2022-05-26 | 2022-05-24 | 47.993 | 421,370 | +29,416 | 0.02% | 20,222,687 |
| 2022-05-25 | 2022-05-23 | 48.099 | 391,954 | -80,385 | 0.02% | 18,852,735 |
| 2022-05-24 | 2022-05-20 | 47.246 | 472,339 | -3,697 | 0.02% | 22,316,201 |
| 2022-05-23 | 2022-05-19 | 46.126 | 476,036 | -15,489 | 0.02% | 21,957,790 |
| 2022-05-20 | 2022-05-18 | 49.646 | 491,525 | +79,964 | 0.02% | 24,402,146 |
| 2022-05-19 | 2022-05-17 | 49.113 | 411,561 | +25,203 | 0.02% | 20,212,804 |
| 2022-05-18 | 2022-05-16 | 48.846 | 386,358 | +70,541 | 0.02% | 18,872,008 |
| 2022-05-17 | 2022-05-13 | 48.526 | 315,817 | +44,604 | 0.01% | 15,325,323 |
| 2022-05-16 | 2022-05-12 | 47.673 | 271,213 | -25,135 | 0.01% | 12,929,471 |
| 2022-05-13 | 2022-05-11 | 50.286 | 296,348 | +45,285 | 0.01% | 14,902,064 |
| 2022-05-12 | 2022-05-10 | 47.566 | 251,063 | -47,691 | 0.01% | 11,942,089 |
| 2022-05-11 | 2022-05-06 | 47.993 | 298,754 | -70,979 | 0.01% | 14,338,013 |
| 2022-05-10 | 2022-05-05 | 49.966 | 369,733 | -66,491 | 0.02% | 18,473,983 |
| 2022-05-06 | 2022-05-04 | 49.326 | 436,224 | +45,569 | 0.02% | 21,517,114 |
| 2022-05-05 | 2022-05-03 | 51.383 | 390,655 | +25,182 | 0.02% | 20,072,954 |
| 2022-05-04 | 2022-04-29 | 52.894 | 365,473 | -11,194 | 0.02% | 19,331,357 |
| 2022-05-03 | 2022-04-28 | 49.818 | 376,667 | +84,321 | 0.02% | 18,764,640 |
| 2022-04-29 | 2022-04-27 | 50.411 | 292,346 | -55,431 | 0.01% | 14,737,540 |
| 2022-04-28 | 2022-04-26 | 49.332 | 347,777 | -28,405 | 0.01% | 17,156,473 |
| 2022-04-27 | 2022-04-25 | 48.684 | 376,182 | +556 | 0.02% | 18,314,097 |
| 2022-04-26 | 2022-04-22 | 51.275 | 375,626 | +33,243 | 0.02% | 19,260,174 |
| 2022-04-25 | 2022-04-21 | 52.408 | 342,383 | +9,159 | 0.01% | 17,943,716 |
| 2022-04-22 | 2022-04-20 | 52.894 | 333,224 | +6,216 | 0.01% | 17,625,575 |
| 2022-04-21 | 2022-04-19 | 52.300 | 327,008 | -38,579 | 0.01% | 17,102,638 |
| 2022-04-20 | 2022-04-14 | 53.272 | 365,587 | +45,944 | 0.02% | 19,475,511 |
| 2022-04-19 | 2022-04-13 | 52.084 | 319,643 | -53,581 | 0.01% | 16,648,437 |
| 2022-04-14 | 2022-04-12 | 48.792 | 373,224 | +44,896 | 0.02% | 18,210,378 |
| 2022-04-13 | 2022-04-11 | 49.008 | 328,328 | -113,226 | 0.01% | 16,090,692 |
| 2022-04-12 | 2022-04-08 | 51.275 | 441,554 | -87,845 | 0.02% | 22,640,624 |
| 2022-04-11 | 2022-04-07 | 51.491 | 529,399 | +35,971 | 0.02% | 27,259,159 |
| 2022-04-08 | 2022-04-06 | 53.704 | 493,428 | -258,324 | 0.02% | 26,498,899 |
| 2022-04-07 | 2022-04-04 | 54.297 | 751,752 | -159,172 | 0.03% | 40,818,170 |
| 2022-04-06 | 2022-04-01 | 54.243 | 910,924 | -11,293 | 0.04% | 49,411,628 |
| 2022-04-04 | 2022-03-31 | 53.704 | 922,217 | +242,044 | 0.04% | 49,526,446 |
| 2022-04-01 | 2022-03-30 | 55.323 | 680,173 | -279,974 | 0.03% | 37,629,133 |
| 2022-03-31 | 2022-03-29 | 53.380 | 960,147 | +339,415 | 0.04% | 51,252,491 |
| 2022-03-30 | 2022-03-28 | 48.738 | 620,732 | -185,844 | 0.03% | 30,253,306 |
| 2022-03-29 | 2022-03-25 | 47.982 | 806,576 | -13,655 | 0.03% | 38,701,519 |
| 2022-03-28 | 2022-03-24 | 49.008 | 820,231 | +31,034 | 0.03% | 40,197,865 |
| 2022-03-25 | 2022-03-23 | 48.306 | 789,197 | -35,665 | 0.03% | 38,123,206 |
| 2022-03-24 | 2022-03-22 | 49.116 | 824,862 | -41,224 | 0.03% | 40,513,862 |
| 2022-03-23 | 2022-03-21 | 49.656 | 866,086 | -136,076 | 0.04% | 43,006,074 |
| 2022-03-22 | 2022-03-18 | 48.576 | 1,002,162 | -58,846 | 0.04% | 48,681,214 |
| 2022-03-21 | 2022-03-17 | 47.065 | 1,061,008 | -182,769 | 0.04% | 49,936,270 |
| 2022-03-18 | 2022-03-16 | 44.042 | 1,243,777 | +422,776 | 0.05% | 54,778,942 |
| 2022-03-17 | 2022-03-15 | 40.912 | 821,001 | +189,518 | 0.03% | 33,588,750 |
| 2022-03-16 | 2022-03-14 | 40.912 | 631,483 | -379,765 | 0.03% | 25,835,200 |
| 2022-03-15 | 2022-03-11 | 42.693 | 1,011,248 | +92,842 | 0.04% | 43,173,287 |
| 2022-03-14 | 2022-03-10 | 42.693 | 918,406 | +110,609 | 0.04% | 39,209,577 |
| 2022-03-11 | 2022-03-09 | 39.886 | 807,797 | -36,233 | 0.03% | 32,220,155 |
| 2022-03-10 | 2022-03-08 | 40.048 | 844,030 | +63,394 | 0.04% | 33,802,027 |
| 2022-03-09 | 2022-03-07 | 41.829 | 780,636 | +87,739 | 0.03% | 32,653,612 |
| 2022-03-08 | 2022-03-04 | 45.338 | 692,897 | +113,322 | 0.03% | 31,414,411 |
| 2022-03-07 | 2022-03-03 | 49.872 | 579,575 | +1,390 | 0.02% | 28,904,308 |
| 2022-03-04 | 2022-03-02 | 50.033 | 578,185 | -10,468 | 0.02% | 28,928,606 |
| 2022-03-03 | 2022-03-01 | 52.354 | 588,653 | -10,098 | 0.02% | 30,818,539 |
| 2022-03-02 | 2022-02-28 | 52.624 | 598,751 | -44,107 | 0.03% | 31,508,797 |
| 2022-03-01 | 2022-02-25 | 51.221 | 642,858 | -92,441 | 0.03% | 32,927,763 |
| 2022-02-28 | 2022-02-24 | 50.465 | 735,299 | -40,877 | 0.03% | 37,107,060 |
| 2022-02-25 | 2022-02-23 | 51.869 | 776,176 | +95,695 | 0.03% | 40,259,146 |
| 2022-02-24 | 2022-02-22 | 51.653 | 680,481 | -47,296 | 0.03% | 35,148,670 |
| 2022-02-23 | 2022-02-21 | 52.948 | 727,777 | +7,133 | 0.03% | 38,534,372 |
| 2022-02-22 | 2022-02-18 | 53.866 | 720,644 | -33,096 | 0.03% | 38,817,921 |
| 2022-02-21 | 2022-02-17 | 54.135 | 753,740 | +41,873 | 0.03% | 40,804,067 |
| 2022-02-18 | 2022-02-16 | 52.462 | 711,867 | +11,765 | 0.03% | 37,346,171 |
| 2022-02-17 | 2022-02-15 | 50.735 | 700,102 | +926 | 0.03% | 35,519,769 |
| 2022-02-16 | 2022-02-14 | 49.656 | 699,176 | -12,002 | 0.03% | 34,718,048 |
| 2022-02-15 | 2022-02-11 | 49.980 | 711,178 | -5,652 | 0.03% | 35,544,324 |
| 2022-02-14 | 2022-02-10 | 50.087 | 716,830 | -38,630 | 0.03% | 35,904,188 |
| 2022-02-11 | 2022-02-09 | 50.627 | 755,460 | +7,900 | 0.03% | 38,246,814 |
| 2022-02-10 | 2022-02-08 | 51.383 | 747,560 | -17,610 | 0.03% | 38,411,738 |
| 2022-02-09 | 2022-02-07 | 51.977 | 765,170 | +46,181 | 0.03% | 39,770,878 |
| 2022-02-08 | 2022-02-04 | 53.596 | 718,989 | -150,943 | 0.03% | 38,534,742 |
| 2022-02-07 | 2022-01-31 | 51.221 | 869,932 | +112,477 | 0.04% | 44,558,696 |
| 2022-02-04 | 2022-01-27 | 50.087 | 757,455 | +104,032 | 0.03% | 37,938,990 |
| 2022-01-28 | 2022-01-26 | 50.735 | 653,423 | -48,041 | 0.03% | 33,151,503 |
| 2022-01-27 | 2022-01-25 | 52.030 | 701,464 | -768,527 | 0.03% | 36,497,522 |
| 2022-01-26 | 2022-01-24 | 52.732 | 1,469,991 | +33,619 | 0.06% | 77,515,793 |
| 2022-01-25 | 2022-01-21 | 54.891 | 1,436,372 | -176,290 | 0.06% | 78,844,035 |
| 2022-01-24 | 2022-01-20 | 52.678 | 1,612,662 | +19,595 | 0.07% | 84,952,101 |
| 2022-01-21 | 2022-01-19 | 53.974 | 1,593,067 | +139,030 | 0.07% | 85,983,476 |
| 2022-01-20 | 2022-01-18 | 51.977 | 1,454,037 | +19,546 | 0.06% | 75,575,791 |
| 2022-01-19 | 2022-01-17 | 50.735 | 1,434,491 | +1,186,794 | 0.06% | 72,779,093 |
| 2022-01-18 | 2022-01-14 | 51.437 | 247,697 | -8,986 | 0.01% | 12,740,739 |
| 2022-01-17 | 2022-01-13 | 51.599 | 256,683 | -741 | 0.01% | 13,244,512 |
| 2022-01-14 | 2022-01-12 | 51.653 | 257,424 | +4,434 | 0.01% | 13,296,641 |
| 2022-01-13 | 2022-01-11 | 50.789 | 252,990 | +10,351 | 0.01% | 12,849,136 |
| 2022-01-12 | 2022-01-10 | 51.437 | 242,639 | +58,193 | 0.01% | 12,480,571 |
| 2022-01-11 | 2022-01-07 | 49.818 | 184,446 | +2,501 | 0.01% | 9,188,654 |
| 2022-01-10 | 2022-01-06 | 51.275 | 181,945 | -578,458 | 0.01% | 9,329,206 |
| 2022-01-07 | 2022-01-05 | 52.624 | 760,403 | -53,573 | 0.03% | 40,015,606 |
| 2022-01-06 | 2022-01-04 | 53.380 | 813,976 | +642,001 | 0.03% | 43,449,907 |
| 2022-01-05 | 2022-01-03 | 52.084 | 171,975 | +46,930 | 0.01% | 8,957,227 |
| 2022-01-04 | 2021-12-31 | 53.866 | 125,045 | -10,190 | 0.01% | 6,735,624 |
| 2022-01-03 | 2021-12-29 | 51.383 | 135,235 | +14,693 | 0.01% | 6,948,755 |
| 2021-12-30 | 2021-12-28 | 52.192 | 120,542 | +2,130 | 0.01% | 6,291,379 |
| 2021-12-29 | 2021-12-24 | 51.113 | 118,412 | -23,900 | 0.00% | 6,052,386 |
| 2021-12-28 | 2021-12-22 | 51.707 | 142,312 | -55,471 | 0.01% | 7,358,478 |
| 2021-12-23 | 2021-12-21 | 50.951 | 197,783 | +23,236 | 0.01% | 10,077,247 |
| 2021-12-22 | 2021-12-20 | 50.303 | 174,547 | -265 | 0.01% | 8,780,298 |
| 2021-12-21 | 2021-12-17 | 53.974 | 174,812 | +14,645 | 0.01% | 9,435,224 |
| 2021-12-20 | 2021-12-16 | 56.348 | 160,167 | +51,506 | 0.01% | 9,025,151 |
| 2021-12-17 | 2021-12-15 | 56.186 | 108,661 | -463 | 0.00% | 6,105,277 |
| 2021-12-16 | 2021-12-14 | 55.647 | 109,124 | -80,222 | 0.00% | 6,072,393 |
| 2021-12-15 | 2021-12-13 | 55.701 | 189,346 | -11,394 | 0.01% | 10,546,705 |
| 2021-12-14 | 2021-12-10 | 57.536 | 200,740 | +6,485 | 0.01% | 11,549,737 |
| 2021-12-13 | 2021-12-09 | 58.022 | 194,255 | -3,613 | 0.01% | 11,270,979 |
| 2021-12-10 | 2021-12-08 | 57.968 | 197,868 | +18,342 | 0.01% | 11,469,931 |
| 2021-12-09 | 2021-12-07 | 57.104 | 179,526 | +5,651 | 0.01% | 10,251,655 |
| 2021-12-08 | 2021-12-06 | 55.377 | 173,875 | +44,652 | 0.01% | 9,628,651 |
| 2021-12-07 | 2021-12-03 | 56.564 | 129,223 | +6,520 | 0.01% | 7,309,406 |
| 2021-12-06 | 2021-12-02 | 55.971 | 122,703 | -225,517 | 0.01% | 6,867,757 |
| 2021-12-03 | 2021-12-01 | 53.974 | 348,220 | -41,683 | 0.01% | 18,794,668 |
| 2021-12-02 | 2021-11-30 | 53.434 | 389,903 | -34,172 | 0.02% | 20,834,003 |
| 2021-12-01 | 2021-11-29 | 54.243 | 424,075 | +35,665 | 0.02% | 23,003,276 |
| 2021-11-30 | 2021-11-26 | 54.243 | 388,410 | +225,701 | 0.02% | 21,068,685 |
| 2021-11-29 | 2021-11-25 | 58.237 | 162,709 | -31,312 | 0.01% | 9,475,758 |
| 2021-11-26 | 2021-11-24 | 58.939 | 194,021 | -672,991 | 0.01% | 11,435,426 |
| 2021-11-25 | 2021-11-23 | 59.155 | 867,012 | -36,935 | 0.04% | 51,288,101 |
| 2021-11-24 | 2021-11-22 | 59.695 | 903,947 | +714,717 | 0.04% | 53,960,883 |
| 2021-11-23 | 2021-11-19 | 62.124 | 189,230 | +27,745 | 0.01% | 11,755,640 |
| 2021-11-22 | 2021-11-18 | 58.939 | 161,485 | -10,588 | 0.01% | 9,517,783 |
| 2021-11-19 | 2021-11-17 | 60.234 | 172,073 | -21,029 | 0.01% | 10,364,727 |
| 2021-11-18 | 2021-11-16 | 59.371 | 193,102 | -15,480 | 0.01% | 11,464,640 |
| 2021-11-17 | 2021-11-15 | 56.888 | 208,582 | -16,278 | 0.01% | 11,865,837 |
| 2021-11-16 | 2021-11-12 | 54.028 | 224,860 | +33,813 | 0.01% | 12,148,628 |
| 2021-11-15 | 2021-11-11 | 53.812 | 191,047 | +18,873 | 0.01% | 10,280,550 |
| 2021-11-12 | 2021-11-10 | 54.513 | 172,174 | +15,007 | 0.01% | 9,385,770 |
| 2021-11-11 | 2021-11-09 | 53.758 | 157,167 | -141,085 | 0.01% | 8,448,929 |
| 2021-11-10 | 2021-11-08 | 54.513 | 298,252 | -17,111 | 0.01% | 16,258,695 |
| 2021-11-09 | 2021-11-05 | 54.297 | 315,363 | +80,843 | 0.01% | 17,123,387 |
| 2021-11-08 | 2021-11-04 | 52.624 | 234,520 | +18,064 | 0.01% | 12,341,429 |
| 2021-11-05 | 2021-11-03 | 51.869 | 216,456 | +25,491 | 0.01% | 11,227,265 |
| 2021-11-04 | 2021-11-02 | 53.218 | 190,965 | +35,437 | 0.01% | 10,162,760 |
| 2021-11-03 | 2021-11-01 | 54.729 | 155,528 | -58,683 | 0.01% | 8,511,919 |
| 2021-11-02 | 2021-10-29 | 52.678 | 214,211 | -9,083 | 0.01% | 11,284,246 |
| 2021-11-01 | 2021-10-28 | 51.275 | 223,294 | -14,372 | 0.01% | 11,449,371 |
| 2021-10-29 | 2021-10-27 | 50.735 | 237,666 | +13,062 | 0.01% | 12,058,016 |
| 2021-10-28 | 2021-10-26 | 51.977 | 224,604 | +6,115 | 0.01% | 11,674,136 |
| 2021-10-27 | 2021-10-25 | 51.707 | 218,489 | +40,112 | 0.01% | 11,297,336 |
| 2021-10-26 | 2021-10-22 | 52.408 | 178,377 | -104,694 | 0.01% | 9,348,438 |
| 2021-10-25 | 2021-10-21 | 52.138 | 283,071 | -83,455 | 0.01% | 14,758,882 |
| 2021-10-22 | 2021-10-20 | 50.465 | 366,526 | +85,012 | 0.02% | 18,496,832 |
| 2021-10-21 | 2021-10-19 | 50.519 | 281,514 | +78,835 | 0.01% | 14,221,873 |
| 2021-10-20 | 2021-10-18 | 50.897 | 202,679 | +3,776 | 0.01% | 10,315,764 |
| 2021-10-19 | 2021-10-15 | 53.488 | 198,903 | -23,899 | 0.01% | 10,638,881 |
| 2021-10-18 | 2021-10-12 | 51.815 | 222,802 | -19,741 | 0.01% | 11,544,398 |
| 2021-10-15 | 2021-10-11 | 50.735 | 242,543 | +58,824 | 0.01% | 12,305,452 |
| 2021-10-12 | 2021-10-08 | 50.735 | 183,719 | -36,959 | 0.01% | 9,321,008 |
| 2021-10-11 | 2021-10-07 | 50.735 | 220,678 | -21,489 | 0.01% | 11,196,128 |
| 2021-10-08 | 2021-10-06 | 46.525 | 242,167 | +133,680 | 0.01% | 11,266,867 |
| 2021-10-07 | 2021-10-05 | 48.198 | 108,487 | -36,277 | 0.00% | 5,228,897 |
| 2021-10-06 | 2021-10-04 | 47.335 | 144,764 | -194,710 | 0.01% | 6,852,375 |
| 2021-10-05 | 2021-09-30 | 46.471 | 339,474 | -17,269 | 0.01% | 15,775,772 |
| 2021-10-04 | 2021-09-29 | 45.122 | 356,743 | +189,242 | 0.02% | 16,096,917 |
| 2021-09-30 | 2021-09-28 | 43.880 | 167,501 | -2,317 | 0.01% | 7,350,027 |
| 2021-09-29 | 2021-09-27 | 44.852 | 169,818 | +185 | 0.01% | 7,616,680 |
| 2021-09-28 | 2021-09-24 | 46.039 | 169,633 | +23,252 | 0.01% | 7,809,808 |
| 2021-09-27 | 2021-09-23 | 47.443 | 146,381 | -74,601 | 0.01% | 6,944,717 |
| 2021-09-24 | 2021-09-21 | 46.147 | 220,982 | -16,355 | 0.01% | 10,197,741 |
| 2021-09-23 | 2021-09-20 | 45.068 | 237,337 | +64,589 | 0.01% | 10,696,283 |
| 2021-09-21 | 2021-09-17 | 47.227 | 172,748 | +40,370 | 0.01% | 8,158,344 |
| 2021-09-20 | 2021-09-16 | 46.255 | 132,378 | -56,276 | 0.01% | 6,123,188 |
| 2021-09-17 | 2021-09-15 | 47.119 | 188,654 | +54,008 | 0.01% | 8,889,170 |
| 2021-09-16 | 2021-09-14 | 46.957 | 134,646 | +53,545 | 0.01% | 6,322,570 |
| 2021-09-15 | 2021-09-13 | 49.602 | 81,101 | +7,782 | 0.00% | 4,022,747 |
| 2021-09-14 | 2021-09-10 | 50.573 | 73,319 | -30,663 | 0.00% | 3,707,977 |
| 2021-09-13 | 2021-09-09 | 50.141 | 103,982 | -3,256 | 0.00% | 5,213,806 |
| 2021-09-10 | 2021-09-08 | 51.167 | 107,238 | -110,689 | 0.00% | 5,487,038 |
| 2021-09-09 | 2021-09-07 | 49.656 | 217,927 | -58,084 | 0.01% | 10,821,310 |
| 2021-09-08 | 2021-09-06 | 48.846 | 276,011 | +117,743 | 0.01% | 13,482,050 |
| 2021-09-07 | 2021-09-03 | 50.681 | 158,268 | +62,345 | 0.01% | 8,021,206 |
| 2021-09-06 | 2021-09-02 | 51.221 | 95,923 | +8,808 | 0.00% | 4,913,262 |
| 2021-09-03 | 2021-09-01 | 51.005 | 87,115 | +93 | 0.00% | 4,443,301 |
| 2021-09-02 | 2021-08-31 | 49.656 | 87,022 | -31,497 | 0.00% | 4,321,135 |
| 2021-09-01 | 2021-08-30 | 48.090 | 118,519 | +926 | 0.00% | 5,699,630 |
| 2021-08-31 | 2021-08-27 | 48.468 | 117,593 | +31,034 | 0.00% | 5,699,526 |
| 2021-08-30 | 2021-08-26 | 50.249 | 86,559 | +2,307 | 0.00% | 4,349,535 |
| 2021-08-27 | 2021-08-25 | 51.815 | 84,252 | -19,704 | 0.00% | 4,365,484 |
| 2021-08-26 | 2021-08-24 | 50.033 | 103,956 | -650,439 | 0.00% | 5,201,280 |
| 2021-08-25 | 2021-08-23 | 50.519 | 754,395 | -60,748 | 0.03% | 38,111,462 |
| 2021-08-24 | 2021-08-20 | 47.281 | 815,143 | +674,813 | 0.03% | 38,540,635 |
| 2021-08-23 | 2021-08-19 | 52.462 | 140,330 | -15,266 | 0.01% | 7,362,033 |
| 2021-08-20 | 2021-08-18 | 61.260 | 155,596 | -29,829 | 0.01% | 9,531,807 |
| 2021-08-19 | 2021-08-17 | 59.371 | 185,425 | +91,063 | 0.01% | 11,008,849 |
| 2021-08-18 | 2021-08-16 | 61.584 | 94,362 | -2,236 | 0.00% | 5,811,172 |
| 2021-08-17 | 2021-08-13 | 59.425 | 96,598 | +22,894 | 0.00% | 5,740,324 |
| 2021-08-16 | 2021-08-12 | 60.288 | 73,704 | -19,454 | 0.00% | 4,443,500 |
| 2021-08-13 | 2021-08-11 | 60.396 | 93,158 | +9,913 | 0.00% | 5,626,408 |
| 2021-08-12 | 2021-08-10 | 60.450 | 83,245 | +37,981 | 0.00% | 5,032,191 |
| 2021-08-11 | 2021-08-09 | 61.476 | 45,264 | +4,632 | 0.00% | 2,782,644 |
| 2021-08-10 | 2021-08-06 | 63.797 | 40,632 | +4,261 | 0.00% | 2,592,189 |
| 2021-08-06 | 2021-08-04 | 65.200 | 36,371 | -41,832 | 0.00% | 2,371,391 |
| 2021-08-05 | 2021-08-03 | 66.280 | 78,203 | -248,680 | 0.00% | 5,183,257 |
| 2021-08-04 | 2021-08-02 | 64.768 | 326,883 | +3,424 | 0.01% | 21,171,642 |
| 2021-08-03 | 2021-07-30 | 65.524 | 323,459 | +191,513 | 0.01% | 21,194,290 |
| 2021-08-02 | 2021-07-29 | 58.669 | 131,946 | -6,577 | 0.01% | 7,741,172 |
| 2021-07-30 | 2021-07-28 | 57.644 | 138,523 | +49,654 | 0.01% | 7,984,985 |
| 2021-07-29 | 2021-07-27 | 57.050 | 88,869 | +546 | 0.00% | 5,069,980 |
| 2021-07-28 | 2021-07-26 | 56.780 | 88,323 | +4,817 | 0.00% | 5,014,995 |
| 2021-07-27 | 2021-07-23 | 56.132 | 83,506 | +27 | 0.00% | 4,687,400 |
| 2021-07-26 | 2021-07-22 | 57.374 | 83,479 | -11,765 | 0.00% | 4,789,514 |
| 2021-07-23 | 2021-07-21 | 55.593 | 95,244 | -3,705 | 0.00% | 5,294,876 |
| 2021-07-22 | 2021-07-20 | 55.323 | 98,949 | -17,324 | 0.00% | 5,474,144 |
| 2021-07-21 | 2021-07-19 | 56.564 | 116,273 | -28,155 | 0.00% | 6,576,898 |
| 2021-07-20 | 2021-07-16 | 56.834 | 144,428 | -7,053 | 0.01% | 8,208,442 |
| 2021-07-19 | 2021-07-15 | 58.237 | 151,481 | +8,245 | 0.01% | 8,821,868 |
| 2021-07-16 | 2021-07-14 | 57.050 | 143,236 | +7,896 | 0.01% | 8,171,619 |
| 2021-07-15 | 2021-07-13 | 58.399 | 135,340 | +13,918 | 0.01% | 7,903,772 |
| 2021-07-14 | 2021-07-12 | 58.615 | 121,422 | -48,368 | 0.01% | 7,117,184 |
| 2021-07-13 | 2021-07-09 | 58.076 | 169,790 | -39,678 | 0.01% | 9,860,645 |
| 2021-07-12 | 2021-07-08 | 58.291 | 209,468 | +53,266 | 0.01% | 12,210,189 |
| 2021-07-09 | 2021-07-07 | 61.098 | 156,202 | +13,808 | 0.01% | 9,543,638 |
| 2021-07-08 | 2021-07-06 | 62.609 | 142,394 | -66,993 | 0.01% | 8,915,191 |
| 2021-07-07 | 2021-07-05 | 63.203 | 209,387 | -40,138 | 0.01% | 13,233,891 |
| 2021-07-06 | 2021-07-02 | 61.206 | 249,525 | +84,996 | 0.01% | 15,272,428 |
| 2021-07-05 | 2021-06-30 | 63.635 | 164,529 | -85,506 | 0.01% | 10,469,772 |
| 2021-07-02 | 2021-06-29 | 62.339 | 250,035 | +71,422 | 0.01% | 15,587,043 |
| 2021-06-30 | 2021-06-28 | 62.070 | 178,613 | +23,993 | 0.01% | 11,086,434 |
| 2021-06-29 | 2021-06-25 | 62.393 | 154,620 | -52,100 | 0.01% | 9,647,271 |
| 2021-06-28 | 2021-06-24 | 61.152 | 206,720 | -32,506 | 0.01% | 12,641,347 |
| 2021-06-25 | 2021-06-23 | 61.854 | 239,226 | +30,292 | 0.01% | 14,797,010 |
| 2021-06-24 | 2021-06-22 | 60.127 | 208,934 | +39,528 | 0.01% | 12,562,477 |
| 2021-06-23 | 2021-06-21 | 58.831 | 169,406 | +25,567 | 0.01% | 9,966,352 |
| 2021-06-22 | 2021-06-18 | 60.450 | 143,839 | +309 | 0.01% | 8,695,121 |
| 2021-06-21 | 2021-06-17 | 59.749 | 143,530 | -1,853 | 0.01% | 8,575,733 |
| 2021-06-18 | 2021-06-16 | 60.019 | 145,383 | -99,003 | 0.01% | 8,725,682 |
| 2021-06-17 | 2021-06-15 | 59.155 | 244,386 | -135,715 | 0.01% | 14,456,656 |
| 2021-06-16 | 2021-06-11 | 60.396 | 380,101 | +187,124 | 0.02% | 22,956,732 |
| 2021-06-15 | 2021-06-10 | 56.672 | 192,977 | +26,245 | 0.01% | 10,936,436 |
| 2021-06-11 | 2021-06-09 | 56.672 | 166,732 | -61,270 | 0.01% | 9,449,073 |
| 2021-06-10 | 2021-06-08 | 55.863 | 228,002 | -70,050 | 0.01% | 12,736,789 |
| 2021-06-09 | 2021-06-07 | 56.618 | 298,052 | +63,465 | 0.01% | 16,875,183 |
| 2021-06-08 | 2021-06-04 | 55.107 | 234,587 | -193,094 | 0.01% | 12,927,384 |
| 2021-06-07 | 2021-06-03 | 56.294 | 427,681 | -20,843 | 0.02% | 24,076,049 |
| 2021-06-04 | 2021-06-02 | 58.130 | 448,524 | +11,024 | 0.02% | 26,072,480 |
| 2021-06-03 | 2021-06-01 | 57.573 | 437,500 | +22,786 | 0.02% | 25,188,117 |
| 2021-06-02 | 2021-05-31 | 58.713 | 414,714 | -4,765 | 0.02% | 24,349,283 |
| 2021-06-01 | 2021-05-28 | 57.681 | 419,479 | +239,643 | 0.02% | 24,196,164 |
| 2021-05-31 | 2021-05-27 | 58.550 | 179,836 | +3,775 | 0.01% | 10,529,486 |
| 2021-05-28 | 2021-05-26 | 58.116 | 176,061 | -7,403 | 0.01% | 10,231,957 |
| 2021-05-27 | 2021-05-25 | 58.659 | 183,464 | -10,582 | 0.01% | 10,761,837 |
| 2021-05-26 | 2021-05-24 | 56.758 | 194,046 | +7,674 | 0.01% | 11,013,688 |
| 2021-05-25 | 2021-05-21 | 56.052 | 186,372 | -24,027 | 0.01% | 10,446,532 |
| 2021-05-24 | 2021-05-20 | 54.966 | 210,399 | -4,826 | 0.01% | 11,564,743 |
| 2021-05-21 | 2021-05-18 | 54.966 | 215,225 | +30,747 | 0.01% | 11,830,007 |
| 2021-05-20 | 2021-05-17 | 54.857 | 184,478 | +9,318 | 0.01% | 10,119,935 |
| 2021-05-18 | 2021-05-14 | 53.717 | 175,160 | +316 | 0.01% | 9,408,990 |
| 2021-05-17 | 2021-05-13 | 51.978 | 174,844 | -18,189 | 0.01% | 9,088,128 |
| 2021-05-14 | 2021-05-12 | 53.445 | 193,033 | +3,406 | 0.01% | 10,316,644 |
| 2021-05-13 | 2021-05-11 | 54.314 | 189,627 | -4,513 | 0.01% | 10,299,401 |
| 2021-05-12 | 2021-05-10 | 54.531 | 194,140 | +8,286 | 0.01% | 10,586,698 |
| 2021-05-11 | 2021-05-07 | 53.662 | 185,854 | -3,302 | 0.01% | 9,973,340 |
| 2021-05-10 | 2021-05-06 | 52.685 | 189,156 | +12,113 | 0.01% | 9,965,604 |
| 2021-05-07 | 2021-05-05 | 52.141 | 177,043 | -1,163 | 0.01% | 9,231,277 |
| 2021-05-06 | 2021-05-04 | 52.033 | 178,206 | +2,255 | 0.01% | 9,272,559 |
| 2021-05-05 | 2021-05-03 | 51.816 | 175,951 | -37,178 | 0.01% | 9,116,999 |
| 2021-05-04 | 2021-04-30 | 52.522 | 213,129 | +74,382 | 0.01% | 11,193,884 |
| 2021-05-03 | 2021-04-29 | 53.173 | 138,747 | -43,635 | 0.01% | 7,377,651 |
| 2021-04-30 | 2021-04-28 | 52.793 | 182,382 | +43,819 | 0.01% | 9,628,531 |
| 2021-04-29 | 2021-04-27 | 52.848 | 138,563 | -66,373 | 0.01% | 7,322,711 |
| 2021-04-28 | 2021-04-26 | 53.499 | 204,936 | -9,944 | 0.01% | 10,963,930 |
| 2021-04-27 | 2021-04-23 | 53.119 | 214,880 | -81,246 | 0.01% | 11,414,230 |
| 2021-04-26 | 2021-04-22 | 52.141 | 296,126 | -86,702 | 0.01% | 15,440,436 |
| 2021-04-23 | 2021-04-21 | 50.947 | 382,828 | +76,169 | 0.02% | 19,503,759 |
| 2021-04-22 | 2021-04-20 | 53.445 | 306,659 | +101,837 | 0.01% | 16,389,383 |
| 2021-04-21 | 2021-04-19 | 54.640 | 204,822 | -8,332 | 0.01% | 11,191,450 |
| 2021-04-20 | 2021-04-16 | 54.640 | 213,154 | -135,892 | 0.01% | 11,646,710 |
| 2021-04-19 | 2021-04-15 | 55.074 | 349,046 | -40,792 | 0.01% | 19,223,497 |
| 2021-04-16 | 2021-04-14 | 55.563 | 389,838 | +126,806 | 0.02% | 21,660,655 |
| 2021-04-15 | 2021-04-13 | 53.879 | 263,032 | +149,593 | 0.01% | 14,172,029 |
| 2021-04-14 | 2021-04-12 | 52.467 | 113,439 | +1,040 | 0.00% | 5,951,841 |
| 2021-04-13 | 2021-04-09 | 53.228 | 112,399 | -7,166 | 0.00% | 5,982,742 |
| 2021-04-12 | 2021-04-08 | 53.065 | 119,565 | +54,491 | 0.01% | 6,344,690 |
| 2021-04-09 | 2021-04-07 | 52.522 | 65,074 | -23,304 | 0.00% | 3,417,793 |
| 2021-04-08 | 2021-04-01 | 53.662 | 88,378 | +92 | 0.00% | 4,742,561 |
| 2021-04-07 | 2021-03-31 | 52.739 | 88,286 | -76,208 | 0.00% | 4,656,106 |
| 2021-04-01 | 2021-03-30 | 51.598 | 164,494 | -550 | 0.01% | 8,487,611 |
| 2021-03-31 | 2021-03-29 | 50.947 | 165,044 | -7,449 | 0.01% | 8,408,419 |
| 2021-03-30 | 2021-03-26 | 52.359 | 172,493 | -12,394 | 0.01% | 9,031,508 |
| 2021-03-29 | 2021-03-25 | 51.707 | 184,887 | +37,141 | 0.01% | 9,559,939 |
| 2021-03-26 | 2021-03-24 | 50.675 | 147,746 | +34,906 | 0.01% | 7,487,023 |
| 2021-03-25 | 2021-03-23 | 52.848 | 112,840 | -7,692 | 0.00% | 5,963,314 |
| 2021-03-24 | 2021-03-22 | 54.314 | 120,532 | -19,056 | 0.01% | 6,546,575 |
| 2021-03-23 | 2021-03-19 | 54.314 | 139,588 | -68,491 | 0.01% | 7,581,583 |
| 2021-03-22 | 2021-03-18 | 56.215 | 208,079 | +67,669 | 0.01% | 11,697,159 |
| 2021-03-19 | 2021-03-17 | 56.541 | 140,410 | +5,437 | 0.01% | 7,938,904 |
| 2021-03-18 | 2021-03-16 | 56.758 | 134,973 | -77,873 | 0.01% | 7,660,815 |
| 2021-03-17 | 2021-03-15 | 57.681 | 212,846 | -20,252 | 0.01% | 12,277,270 |
| 2021-03-16 | 2021-03-12 | 56.812 | 233,098 | -89,678 | 0.01% | 13,242,867 |
| 2021-03-15 | 2021-03-11 | 54.857 | 322,776 | +196,266 | 0.01% | 17,706,568 |
| 2021-03-12 | 2021-03-10 | 52.196 | 126,510 | -391,704 | 0.01% | 6,603,285 |
| 2021-03-11 | 2021-03-09 | 51.870 | 518,214 | -84,233 | 0.02% | 26,879,693 |
| 2021-03-10 | 2021-03-08 | 48.665 | 602,447 | +260,427 | 0.03% | 29,318,290 |
| 2021-03-09 | 2021-03-05 | 49.969 | 342,020 | -25,961 | 0.01% | 17,090,356 |
| 2021-03-08 | 2021-03-04 | 49.915 | 367,981 | -27,803 | 0.02% | 18,367,612 |
| 2021-03-05 | 2021-03-03 | 50.078 | 395,784 | +65,375 | 0.02% | 19,819,876 |
| 2021-03-04 | 2021-03-02 | 50.023 | 330,409 | -16,375 | 0.01% | 16,528,113 |
| 2021-03-03 | 2021-03-01 | 50.349 | 346,784 | -84,994 | 0.01% | 17,460,255 |
| 2021-03-02 | 2021-02-26 | 50.132 | 431,778 | -24,835 | 0.02% | 21,645,818 |
| 2021-03-01 | 2021-02-25 | 50.892 | 456,613 | -29,553 | 0.02% | 23,238,048 |
| 2021-02-26 | 2021-02-24 | 49.480 | 486,166 | +184,299 | 0.02% | 24,055,520 |
| 2021-02-25 | 2021-02-23 | 52.304 | 301,867 | +13,900 | 0.01% | 15,788,967 |
| 2021-02-24 | 2021-02-22 | 53.282 | 287,967 | -288,771 | 0.01% | 15,343,467 |
| 2021-02-23 | 2021-02-19 | 54.586 | 576,738 | +17,135 | 0.02% | 31,481,572 |
| 2021-02-22 | 2021-02-18 | 54.966 | 559,603 | -127,408 | 0.02% | 30,759,008 |
| 2021-02-19 | 2021-02-17 | 51.870 | 687,011 | +93,990 | 0.03% | 35,635,171 |
| 2021-02-18 | 2021-02-16 | 53.879 | 593,021 | -71,989 | 0.03% | 31,951,668 |
| 2021-02-17 | 2021-02-11 | 52.902 | 665,010 | -4,419 | 0.03% | 35,180,250 |
| 2021-02-16 | 2021-02-09 | 55.889 | 669,429 | +286,105 | 0.03% | 37,413,788 |
| 2021-02-10 | 2021-02-08 | 52.793 | 383,324 | +81,720 | 0.02% | 20,236,903 |
| 2021-02-09 | 2021-02-05 | 51.707 | 301,604 | +3,762 | 0.01% | 15,595,016 |
| 2021-02-08 | 2021-02-04 | 52.902 | 297,842 | -69,637 | 0.01% | 15,756,389 |
| 2021-02-05 | 2021-02-03 | 51.435 | 367,479 | +63,140 | 0.02% | 18,901,414 |
| 2021-02-04 | 2021-02-02 | 51.055 | 304,339 | +24,212 | 0.01% | 15,538,076 |
| 2021-02-03 | 2021-02-01 | 51.109 | 280,127 | +413 | 0.01% | 14,317,144 |
| 2021-02-02 | 2021-01-29 | 51.924 | 279,714 | -10,832 | 0.01% | 14,523,921 |
| 2021-02-01 | 2021-01-28 | 53.771 | 290,546 | -362,835 | 0.01% | 15,622,908 |
| 2021-01-29 | 2021-01-27 | 53.010 | 653,381 | +365,058 | 0.03% | 34,636,030 |
| 2021-01-28 | 2021-01-26 | 51.055 | 288,323 | +3,558 | 0.01% | 14,720,377 |
| 2021-01-27 | 2021-01-25 | 53.499 | 284,765 | -28,915 | 0.01% | 15,234,725 |
| 2021-01-26 | 2021-01-22 | 52.467 | 313,680 | +591 | 0.01% | 16,457,950 |
| 2021-01-25 | 2021-01-21 | 52.141 | 313,089 | -1,749 | 0.01% | 16,324,911 |
| 2021-01-22 | 2021-01-20 | 53.879 | 314,838 | +257,484 | 0.01% | 16,963,310 |
| 2021-01-21 | 2021-01-19 | 51.761 | 57,354 | -60,778 | 0.00% | 2,968,714 |
| 2021-01-20 | 2021-01-18 | 50.186 | 118,132 | +2,670 | 0.01% | 5,928,589 |
| 2021-01-19 | 2021-01-15 | 51.055 | 115,462 | +47,133 | 0.00% | 5,894,931 |
| 2021-01-18 | 2021-01-14 | 52.956 | 68,329 | -252,168 | 0.00% | 3,618,441 |
| 2021-01-15 | 2021-01-13 | 54.640 | 320,497 | +157,040 | 0.01% | 17,511,919 |
| 2021-01-14 | 2021-01-12 | 52.467 | 163,457 | -29,198 | 0.01% | 8,576,151 |
| 2021-01-13 | 2021-01-11 | 52.685 | 192,655 | +22,328 | 0.01% | 10,149,948 |
| 2021-01-12 | 2021-01-08 | 50.947 | 170,327 | +25,517 | 0.01% | 8,677,570 |
| 2021-01-11 | 2021-01-07 | 49.969 | 144,810 | -86,616 | 0.01% | 7,235,993 |
| 2021-01-08 | 2021-01-06 | 52.196 | 231,426 | +60,574 | 0.01% | 12,079,454 |
| 2021-01-07 | 2021-01-05 | 53.662 | 170,852 | -33,961 | 0.01% | 9,168,300 |
| 2021-01-06 | 2021-01-04 | 53.988 | 204,813 | +4,775 | 0.01% | 11,057,468 |
| 2021-01-05 | 2020-12-31 | 55.618 | 200,038 | -5,891 | 0.01% | 11,125,621 |
| 2021-01-04 | 2020-12-29 | 51.870 | 205,929 | +49,133 | 0.01% | 10,681,510 |
| 2020-12-30 | 2020-12-28 | 51.218 | 156,796 | -3,636 | 0.01% | 8,030,793 |
| 2020-12-29 | 2020-12-24 | 50.512 | 160,432 | -32,747 | 0.01% | 8,103,744 |
| 2020-12-28 | 2020-12-22 | 47.796 | 193,179 | +45,016 | 0.01% | 9,233,245 |
| 2020-12-23 | 2020-12-21 | 48.883 | 148,163 | +8,932 | 0.01% | 7,242,593 |
| 2020-12-22 | 2020-12-18 | 48.991 | 139,231 | -72,834 | 0.01% | 6,821,098 |
| 2020-12-21 | 2020-12-17 | 50.186 | 212,065 | -16,916 | 0.01% | 10,642,723 |
| 2020-12-18 | 2020-12-16 | 50.023 | 228,981 | -31,925 | 0.01% | 11,454,361 |
| 2020-12-17 | 2020-12-15 | 49.426 | 260,906 | -84,936 | 0.01% | 12,895,472 |
| 2020-12-16 | 2020-12-14 | 50.675 | 345,842 | +98,284 | 0.01% | 17,525,530 |
| 2020-12-15 | 2020-12-11 | 51.164 | 247,558 | -5,284 | 0.01% | 12,666,005 |
| 2020-12-14 | 2020-12-10 | 48.774 | 252,842 | -16,294 | 0.01% | 12,332,109 |
| 2020-12-11 | 2020-12-09 | 47.036 | 269,136 | -76,131 | 0.01% | 12,659,060 |
| 2020-12-10 | 2020-12-08 | 46.058 | 345,267 | -83,402 | 0.01% | 15,902,401 |
| 2020-12-09 | 2020-12-07 | 44.483 | 428,669 | -211,729 | 0.02% | 19,068,554 |
| 2020-12-08 | 2020-12-04 | 43.560 | 640,398 | +119,698 | 0.03% | 27,895,626 |
| 2020-12-07 | 2020-12-03 | 42.799 | 520,700 | -4,416 | 0.02% | 22,285,664 |
| 2020-12-04 | 2020-12-02 | 43.397 | 525,116 | -131,853 | 0.02% | 22,788,399 |
| 2020-12-03 | 2020-12-01 | 43.994 | 656,969 | +20,332 | 0.03% | 28,902,917 |
| 2020-12-02 | 2020-11-30 | 41.822 | 636,637 | +4,780 | 0.03% | 26,625,292 |
| 2020-12-01 | 2020-11-27 | 41.876 | 631,857 | -26,486 | 0.03% | 26,459,703 |
| 2020-11-30 | 2020-11-26 | 40.464 | 658,343 | -11,121 | 0.03% | 26,639,145 |
| 2020-11-27 | 2020-11-25 | 40.084 | 669,464 | +461 | 0.03% | 26,834,615 |
| 2020-11-26 | 2020-11-24 | 38.291 | 669,003 | -12,336 | 0.03% | 25,617,041 |
| 2020-11-25 | 2020-11-23 | 35.902 | 681,339 | -12,631 | 0.03% | 24,461,129 |
| 2020-11-24 | 2020-11-20 | 38.889 | 693,970 | +30,741 | 0.03% | 26,987,677 |
| 2020-11-23 | 2020-11-19 | 40.029 | 663,229 | +17,247 | 0.03% | 26,548,671 |
| 2020-11-20 | 2020-11-18 | 38.780 | 645,982 | -6,193 | 0.03% | 25,051,308 |
| 2020-11-19 | 2020-11-17 | 39.378 | 652,175 | +16,202 | 0.03% | 25,681,119 |
| 2020-11-18 | 2020-11-16 | 39.052 | 635,973 | +7,012 | 0.03% | 24,835,869 |
| 2020-11-17 | 2020-11-13 | 39.758 | 628,961 | +1,675 | 0.03% | 25,006,136 |
| 2020-11-16 | 2020-11-12 | 39.758 | 627,286 | -44,354 | 0.03% | 24,939,541 |
| 2020-11-13 | 2020-11-11 | 40.192 | 671,640 | -19,634 | 0.03% | 26,994,796 |
| 2020-11-12 | 2020-11-10 | 38.020 | 691,274 | +13,164 | 0.03% | 26,282,099 |
| 2020-11-11 | 2020-11-09 | 37.259 | 678,110 | -4,418 | 0.03% | 25,265,974 |
| 2020-11-10 | 2020-11-06 | 36.173 | 682,528 | -6,114 | 0.03% | 24,689,170 |
| 2020-11-09 | 2020-11-05 | 35.793 | 688,642 | -31,694 | 0.03% | 24,648,512 |
| 2020-11-06 | 2020-11-04 | 34.326 | 720,336 | -11,155 | 0.03% | 24,726,576 |
| 2020-11-05 | 2020-11-03 | 33.294 | 731,491 | -37,704 | 0.03% | 24,354,614 |
| 2020-11-04 | 2020-11-02 | 33.294 | 769,195 | +56,783 | 0.03% | 25,609,949 |
| 2020-11-03 | 2020-10-30 | 33.077 | 712,412 | +67,289 | 0.03% | 23,564,613 |
| 2020-11-02 | 2020-10-29 | 34.381 | 645,123 | -31,575 | 0.03% | 22,179,820 |
| 2020-10-30 | 2020-10-28 | 36.445 | 676,698 | -20,990 | 0.03% | 24,662,051 |
| 2020-10-29 | 2020-10-27 | 37.151 | 697,688 | -149,458 | 0.03% | 25,919,650 |
| 2020-10-28 | 2020-10-23 | 36.282 | 847,146 | -30,190 | 0.04% | 30,735,941 |
| 2020-10-27 | 2020-10-22 | 35.467 | 877,336 | -2,724 | 0.04% | 31,116,512 |
| 2020-10-23 | 2020-10-21 | 36.064 | 880,060 | +7,662 | 0.04% | 31,738,920 |
| 2020-10-22 | 2020-10-20 | 33.946 | 872,398 | +13,993 | 0.04% | 29,614,640 |
| 2020-10-21 | 2020-10-19 | 33.349 | 858,405 | +55,617 | 0.04% | 28,626,773 |
| 2020-10-20 | 2020-10-16 | 32.263 | 802,788 | +12,898 | 0.03% | 25,899,960 |
| 2020-10-19 | 2020-10-15 | 32.806 | 789,890 | +19,608 | 0.03% | 25,912,859 |
| 2020-10-16 | 2020-10-14 | 34.218 | 770,282 | +4,695 | 0.03% | 26,357,371 |
| 2020-10-15 | 2020-10-12 | 35.358 | 765,587 | -5,708 | 0.03% | 27,069,942 |
| 2020-10-14 | 2020-10-09 | 35.739 | 771,295 | +35,005 | 0.03% | 27,565,013 |
| 2020-10-12 | 2020-10-08 | 35.739 | 736,290 | +59,685 | 0.03% | 26,313,982 |
| 2020-10-09 | 2020-10-07 | 34.761 | 676,605 | -7,448 | 0.03% | 23,519,439 |
| 2020-10-08 | 2020-10-06 | 34.978 | 684,053 | +13,533 | 0.03% | 23,926,953 |
| 2020-10-07 | 2020-10-05 | 33.512 | 670,520 | -15,445 | 0.03% | 22,470,290 |
| 2020-10-06 | 2020-09-30 | 32.806 | 685,965 | -39,339 | 0.03% | 22,503,532 |
| 2020-10-05 | 2020-09-29 | 34.055 | 725,304 | +30,068 | 0.03% | 24,700,139 |
| 2020-09-30 | 2020-09-28 | 34.978 | 695,236 | +14,545 | 0.03% | 24,318,115 |
| 2020-09-29 | 2020-09-25 | 33.892 | 680,691 | -6,221 | 0.03% | 23,069,936 |
| 2020-09-28 | 2020-09-24 | 32.914 | 686,912 | +35,536 | 0.03% | 22,609,216 |
| 2020-09-25 | 2020-09-23 | 33.566 | 651,376 | -1,257 | 0.03% | 21,864,121 |
| 2020-09-24 | 2020-09-22 | 33.946 | 652,633 | -2,025 | 0.03% | 22,154,443 |
| 2020-09-23 | 2020-09-21 | 34.055 | 654,658 | -20,974 | 0.03% | 22,294,298 |
| 2020-09-22 | 2020-09-18 | 34.272 | 675,632 | -16,566 | 0.03% | 23,155,350 |
| 2020-09-21 | 2020-09-17 | 34.218 | 692,198 | -18,597 | 0.03% | 23,685,506 |
| 2020-09-18 | 2020-09-16 | 34.326 | 710,795 | +29,521 | 0.03% | 24,399,067 |
| 2020-09-17 | 2020-09-15 | 35.304 | 681,274 | -701 | 0.03% | 24,051,765 |
| 2020-09-16 | 2020-09-14 | 34.489 | 681,975 | -8,038 | 0.03% | 23,520,902 |
| 2020-09-15 | 2020-09-11 | 34.055 | 690,013 | +23,493 | 0.03% | 23,498,308 |
| 2020-09-14 | 2020-09-10 | 34.707 | 666,520 | -33,970 | 0.03% | 23,132,673 |
| 2020-09-11 | 2020-09-09 | 34.707 | 700,490 | -34,601 | 0.03% | 24,311,658 |
| 2020-09-10 | 2020-09-08 | 35.195 | 735,091 | +31,944 | 0.03% | 25,871,874 |
| 2020-09-09 | 2020-09-07 | 35.250 | 703,147 | -88,761 | 0.03% | 24,785,781 |
| 2020-09-08 | 2020-09-04 | 34.435 | 791,908 | -44,556 | 0.03% | 27,269,412 |
| 2020-09-07 | 2020-09-03 | 34.598 | 836,464 | -65,821 | 0.04% | 28,939,996 |
| 2020-09-04 | 2020-09-02 | 33.566 | 902,285 | +42,874 | 0.04% | 30,286,145 |
| 2020-09-03 | 2020-09-01 | 33.240 | 859,411 | -15,926 | 0.04% | 28,566,966 |
| 2020-09-02 | 2020-08-31 | 33.023 | 875,337 | +34,890 | 0.04% | 28,906,176 |
| 2020-09-01 | 2020-08-28 | 34.055 | 840,447 | -1,606 | 0.04% | 28,621,320 |
| 2020-08-31 | 2020-08-27 | 34.218 | 842,053 | -38,577 | 0.04% | 28,813,218 |
| 2020-08-28 | 2020-08-26 | 34.272 | 880,630 | -231,939 | 0.04% | 30,181,069 |
| 2020-08-27 | 2020-08-25 | 33.132 | 1,112,569 | +45,052 | 0.05% | 36,861,124 |
| 2020-08-26 | 2020-08-24 | 33.783 | 1,067,517 | +56,329 | 0.05% | 36,064,255 |
| 2020-08-25 | 2020-08-21 | 34.164 | 1,011,188 | -43,974 | 0.04% | 34,545,727 |
| 2020-08-24 | 2020-08-20 | 34.598 | 1,055,162 | +48 | 0.04% | 36,506,514 |
| 2020-08-21 | 2020-08-19 | 35.358 | 1,055,114 | -448,740 | 0.04% | 37,307,157 |
| 2020-08-20 | 2020-08-18 | 35.956 | 1,503,854 | +165,796 | 0.06% | 54,072,375 |
| 2020-08-19 | 2020-08-17 | 35.847 | 1,338,058 | +191,295 | 0.06% | 47,965,686 |
| 2020-08-18 | 2020-08-14 | 35.847 | 1,146,763 | -23,450 | 0.05% | 41,108,288 |
| 2020-08-17 | 2020-08-13 | 36.173 | 1,170,213 | -28,518 | 0.05% | 42,330,260 |
| 2020-08-14 | 2020-08-12 | 35.902 | 1,198,731 | -61,899 | 0.05% | 43,036,305 |
| 2020-08-13 | 2020-08-11 | 35.847 | 1,260,630 | +80,649 | 0.05% | 45,190,106 |
| 2020-08-12 | 2020-08-10 | 33.457 | 1,179,981 | +14,123 | 0.05% | 39,479,124 |
| 2020-08-11 | 2020-08-07 | 32.806 | 1,165,858 | -51,039 | 0.05% | 38,246,736 |
| 2020-08-10 | 2020-08-06 | 32.317 | 1,216,897 | -68,929 | 0.05% | 39,326,253 |
| 2020-08-07 | 2020-08-05 | 32.697 | 1,285,826 | -36,617 | 0.05% | 42,042,688 |
| 2020-08-06 | 2020-08-04 | 32.425 | 1,322,443 | -67,218 | 0.06% | 42,880,820 |
| 2020-08-05 | 2020-08-03 | 32.208 | 1,389,661 | +38,027 | 0.06% | 44,758,482 |
| 2020-08-04 | 2020-07-31 | 32.480 | 1,351,634 | +6,812 | 0.06% | 43,900,764 |
| 2020-08-03 | 2020-07-30 | 32.263 | 1,344,822 | +19,274 | 0.06% | 43,387,341 |
| 2020-07-31 | 2020-07-29 | 30.742 | 1,325,548 | +87,713 | 0.06% | 40,749,630 |
| 2020-07-30 | 2020-07-28 | 30.470 | 1,237,835 | +59,645 | 0.05% | 37,717,023 |
| 2020-07-29 | 2020-07-27 | 30.144 | 1,178,190 | +31,668 | 0.05% | 35,515,677 |
| 2020-07-28 | 2020-07-24 | 29.438 | 1,146,522 | +30,839 | 0.05% | 33,751,530 |
| 2020-07-27 | 2020-07-23 | 31.013 | 1,115,683 | -46,875 | 0.05% | 34,601,005 |
| 2020-07-24 | 2020-07-22 | 30.416 | 1,162,558 | -59,397 | 0.05% | 35,360,178 |
| 2020-07-23 | 2020-07-21 | 31.882 | 1,221,955 | -199,528 | 0.05% | 38,958,758 |
| 2020-07-22 | 2020-07-20 | 30.253 | 1,421,483 | -10,626 | 0.06% | 43,003,980 |
| 2020-07-21 | 2020-07-17 | 29.710 | 1,432,109 | -20,008 | 0.06% | 42,547,611 |
| 2020-07-20 | 2020-07-16 | 29.655 | 1,452,117 | -13,524 | 0.06% | 43,063,174 |
| 2020-07-17 | 2020-07-15 | 29.438 | 1,465,641 | +2,838 | 0.06% | 43,145,815 |
| 2020-07-16 | 2020-07-14 | 29.764 | 1,462,803 | +57,167 | 0.06% | 43,538,973 |
| 2020-07-15 | 2020-07-13 | 29.384 | 1,405,636 | -2,268 | 0.06% | 41,303,031 |
| 2020-07-14 | 2020-07-10 | 28.786 | 1,407,904 | -56,532 | 0.06% | 40,528,516 |
| 2020-07-13 | 2020-07-09 | 29.438 | 1,464,436 | +8,148 | 0.06% | 43,110,342 |
| 2020-07-10 | 2020-07-08 | 30.307 | 1,456,288 | -87,134 | 0.06% | 44,136,029 |
| 2020-07-09 | 2020-07-07 | 29.764 | 1,543,422 | +30,195 | 0.07% | 45,938,523 |
| 2020-07-08 | 2020-07-06 | 29.655 | 1,513,227 | -35,671 | 0.06% | 44,875,418 |
| 2020-07-07 | 2020-07-03 | 29.873 | 1,548,898 | -10,886 | 0.07% | 46,269,765 |
| 2020-07-06 | 2020-07-02 | 29.004 | 1,559,784 | -8,377 | 0.07% | 45,239,469 |
| 2020-07-03 | 2020-06-30 | 29.221 | 1,568,161 | -12,888 | 0.07% | 45,823,126 |
| 2020-07-02 | 2020-06-29 | 28.895 | 1,581,049 | +23,935 | 0.07% | 45,684,486 |
| 2020-06-30 | 2020-06-26 | 29.438 | 1,557,114 | +190,640 | 0.07% | 45,838,614 |
| 2020-06-29 | 2020-06-24 | 30.362 | 1,366,474 | +41,924 | 0.06% | 41,488,236 |
| 2020-06-26 | 2020-06-23 | 30.090 | 1,324,550 | +75,533 | 0.06% | 39,855,651 |
| 2020-06-24 | 2020-06-22 | 30.470 | 1,249,017 | +26,099 | 0.05% | 38,057,740 |
| 2020-06-23 | 2020-06-19 | 30.090 | 1,222,918 | +16,743 | 0.05% | 36,797,549 |
| 2020-06-22 | 2020-06-18 | 30.796 | 1,206,175 | +47,962 | 0.05% | 37,145,411 |
| 2020-06-19 | 2020-06-17 | 29.493 | 1,158,213 | -32,791 | 0.05% | 34,158,599 |
| 2020-06-18 | 2020-06-16 | 30.144 | 1,191,004 | -46,017 | 0.05% | 35,901,946 |
| 2020-06-17 | 2020-06-15 | 29.601 | 1,237,021 | -593,835 | 0.05% | 36,617,219 |
| 2020-06-16 | 2020-06-12 | 30.470 | 1,830,856 | +90,713 | 0.08% | 55,786,464 |
| 2020-06-15 | 2020-06-11 | 31.068 | 1,740,143 | +31,624 | 0.07% | 54,062,080 |
| 2020-06-12 | 2020-06-10 | 31.882 | 1,708,519 | -41,615 | 0.07% | 54,471,546 |
| 2020-06-11 | 2020-06-09 | 32.588 | 1,750,134 | -34,932 | 0.07% | 57,034,066 |
| 2020-06-10 | 2020-06-08 | 32.263 | 1,785,066 | +27,868 | 0.08% | 57,590,720 |
| 2020-06-09 | 2020-06-05 | 32.045 | 1,757,198 | -7 | 0.07% | 56,309,866 |
| 2020-06-08 | 2020-06-04 | 31.828 | 1,757,205 | +78,963 | 0.07% | 55,928,327 |
| 2020-06-05 | 2020-06-03 | 31.719 | 1,678,242 | +85,805 | 0.07% | 53,232,789 |
| 2020-06-04 | 2020-06-02 | 32.045 | 1,592,437 | +21,888 | 0.07% | 51,030,057 |
| 2020-06-03 | 2020-06-01 | 31.774 | 1,570,549 | -13,330 | 0.07% | 49,902,137 |
| 2020-06-02 | 2020-05-29 | 31.013 | 1,583,879 | -65,821 | 0.07% | 49,121,305 |
| 2020-06-01 | 2020-05-28 | 28.678 | 1,649,700 | -18,135 | 0.07% | 47,309,753 |
| 2020-05-29 | 2020-05-27 | 27.700 | 1,667,835 | +7,870 | 0.07% | 46,199,263 |
| 2020-05-28 | 2020-05-26 | 28.189 | 1,659,965 | +9,357 | 0.07% | 46,792,697 |
| 2020-05-27 | 2020-05-25 | 27.429 | 1,650,608 | +9,034 | 0.07% | 45,273,817 |
| 2020-05-26 | 2020-05-22 | 27.754 | 1,641,574 | -112,741 | 0.07% | 45,560,990 |
| 2020-05-25 | 2020-05-21 | 28.026 | 1,754,315 | +23,803 | 0.07% | 49,166,474 |
| 2020-05-22 | 2020-05-20 | 28.243 | 1,730,512 | +5,339 | 0.07% | 48,875,335 |
| 2020-05-21 | 2020-05-19 | 28.080 | 1,725,173 | +37,743 | 0.07% | 48,443,441 |
| 2020-05-20 | 2020-05-18 | 26.940 | 1,687,430 | -36,690 | 0.07% | 45,458,932 |
| 2020-05-19 | 2020-05-15 | 26.342 | 1,724,120 | +111,758 | 0.07% | 45,417,269 |
| 2020-05-18 | 2020-05-14 | 26.668 | 1,612,362 | -42,187 | 0.07% | 42,998,750 |
| 2020-05-15 | 2020-05-13 | 26.668 | 1,654,549 | +72,398 | 0.07% | 44,123,800 |
| 2020-05-14 | 2020-05-12 | 26.940 | 1,582,151 | +218,194 | 0.07% | 42,622,743 |
| 2020-05-13 | 2020-05-11 | 27.429 | 1,363,957 | +27,894 | 0.06% | 37,411,390 |
| 2020-05-12 | 2020-05-08 | 27.646 | 1,336,063 | -43,728 | 0.06% | 36,936,565 |
| 2020-05-11 | 2020-05-07 | 27.483 | 1,379,791 | -4,418 | 0.06% | 37,920,636 |
| 2020-05-08 | 2020-05-06 | 27.917 | 1,384,209 | +18,043 | 0.06% | 38,643,510 |
| 2020-05-07 | 2020-05-05 | 26.831 | 1,366,166 | +69,595 | 0.06% | 36,655,758 |
| 2020-05-06 | 2020-05-04 | 26.288 | 1,296,571 | +18,320 | 0.06% | 34,084,227 |
| 2020-05-05 | 2020-04-29 | 27.266 | 1,278,251 | -30,011 | 0.05% | 34,852,316 |
| 2020-05-04 | 2020-04-28 | 27.483 | 1,308,262 | -27,157 | 0.06% | 35,954,812 |
| 2020-04-29 | 2020-04-27 | 26.179 | 1,335,419 | +128,423 | 0.06% | 34,960,398 |
| 2020-04-28 | 2020-04-24 | 26.994 | 1,206,996 | +252,780 | 0.05% | 32,581,720 |
| 2020-04-27 | 2020-04-23 | 28.352 | 954,216 | +16,287 | 0.04% | 27,053,844 |
| 2020-04-24 | 2020-04-22 | 27.809 | 937,929 | +214,269 | 0.04% | 26,082,650 |
| 2020-04-23 | 2020-04-21 | 29.004 | 723,660 | +101,049 | 0.03% | 20,988,800 |
| 2020-04-22 | 2020-04-20 | 29.221 | 622,611 | +64,670 | 0.03% | 18,193,274 |
| 2020-04-21 | 2020-04-17 | 28.461 | 557,941 | +70,024 | 0.02% | 15,879,300 |
| 2020-04-20 | 2020-04-16 | 28.135 | 487,917 | +164,777 | 0.02% | 13,727,375 |
| 2020-04-17 | 2020-04-15 | 29.330 | 323,140 | -8,509 | 0.01% | 9,477,554 |
| 2020-04-16 | 2020-04-14 | 29.058 | 331,649 | -160,927 | 0.01% | 9,637,053 |
| 2020-04-15 | 2020-04-09 | 28.786 | 492,576 | -108,801 | 0.02% | 14,179,499 |
| 2020-04-14 | 2020-04-08 | 27.103 | 601,377 | +319,071 | 0.03% | 16,298,932 |
| 2020-04-09 | 2020-04-07 | 26.940 | 282,306 | -184 | 0.01% | 7,605,251 |
| 2020-04-08 | 2020-04-06 | 25.202 | 282,490 | -85,177 | 0.01% | 7,119,227 |
| 2020-04-07 | 2020-04-03 | 24.496 | 367,667 | +7,475 | 0.02% | 9,006,229 |
| 2020-04-06 | 2020-04-02 | 24.007 | 360,192 | -155,566 | 0.02% | 8,647,053 |
| 2020-04-03 | 2020-04-01 | 24.767 | 515,758 | +88,467 | 0.02% | 12,773,873 |
| 2020-04-02 | 2020-03-31 | 24.659 | 427,291 | +18,328 | 0.02% | 10,536,379 |
| 2020-04-01 | 2020-03-30 | 24.659 | 408,963 | -294,836 | 0.02% | 10,084,437 |
| 2020-03-31 | 2020-03-27 | 24.984 | 703,799 | +43,727 | 0.03% | 17,584,024 |
| 2020-03-30 | 2020-03-26 | 24.767 | 660,072 | -801,819 | 0.03% | 16,348,125 |
| 2020-03-27 | 2020-03-25 | 24.876 | 1,461,891 | -29,587 | 0.06% | 36,365,725 |
| 2020-03-26 | 2020-03-24 | 22.921 | 1,491,478 | -85,111 | 0.06% | 34,185,433 |
| 2020-03-25 | 2020-03-23 | 21.682 | 1,576,589 | +78,396 | 0.07% | 34,183,837 |
| 2020-03-24 | 2020-03-20 | 23.898 | 1,498,193 | -1,160,204 | 0.06% | 35,804,056 |
| 2020-03-23 | 2020-03-19 | 23.898 | 2,658,397 | +1,091,546 | 0.11% | 63,530,796 |
| 2020-03-20 | 2020-03-18 | 21.421 | 1,566,851 | +916,799 | 0.07% | 33,564,207 |
| 2020-03-19 | 2020-03-17 | 20.943 | 650,052 | -124,985 | 0.03% | 13,614,350 |
| 2020-03-18 | 2020-03-16 | 22.486 | 775,037 | +33,564 | 0.03% | 17,427,479 |
| 2020-03-17 | 2020-03-13 | 21.682 | 741,473 | -435,312 | 0.03% | 16,076,728 |
| 2020-03-16 | 2020-03-12 | 22.921 | 1,176,785 | +436,983 | 0.05% | 26,972,510 |
| 2020-03-13 | 2020-03-11 | 24.387 | 739,802 | -14,620 | 0.03% | 18,041,541 |
| 2020-03-12 | 2020-03-10 | 25.799 | 754,422 | +1,043 | 0.03% | 19,463,446 |
| 2020-03-11 | 2020-03-09 | 25.419 | 753,379 | +204,741 | 0.03% | 19,150,104 |
| 2020-03-10 | 2020-03-06 | 27.483 | 548,638 | -27,671 | 0.02% | 15,078,154 |
| 2020-03-09 | 2020-03-05 | 28.569 | 576,309 | -114,262 | 0.02% | 16,464,666 |
| 2020-03-06 | 2020-03-04 | 28.189 | 690,571 | +6,168 | 0.03% | 19,466,482 |
| 2020-03-05 | 2020-03-03 | 27.809 | 684,403 | +153,018 | 0.03% | 19,032,404 |
| 2020-03-04 | 2020-03-02 | 27.211 | 531,385 | +62,185 | 0.02% | 14,459,684 |
| 2020-03-03 | 2020-02-28 | 27.483 | 469,200 | -41,577 | 0.02% | 12,894,969 |
| 2020-03-02 | 2020-02-27 | 28.189 | 510,777 | +137,389 | 0.02% | 14,398,275 |
| 2020-02-28 | 2020-02-26 | 28.406 | 373,388 | -91,865 | 0.02% | 10,606,542 |
| 2020-02-27 | 2020-02-25 | 28.786 | 465,253 | +79,087 | 0.02% | 13,392,968 |
| 2020-02-26 | 2020-02-24 | 30.036 | 386,166 | -31,248 | 0.02% | 11,598,744 |
| 2020-02-25 | 2020-02-21 | 30.959 | 417,414 | -3,624 | 0.02% | 12,922,712 |
| 2020-02-24 | 2020-02-20 | 30.633 | 421,038 | +24,382 | 0.02% | 12,897,697 |
| 2020-02-21 | 2020-02-19 | 30.633 | 396,656 | +24,395 | 0.02% | 12,150,801 |
| 2020-02-20 | 2020-02-18 | 31.502 | 372,261 | -20,266 | 0.02% | 11,727,011 |
| 2020-02-19 | 2020-02-17 | 31.774 | 392,527 | -26,046 | 0.02% | 12,472,031 |
| 2020-02-18 | 2020-02-14 | 31.611 | 418,573 | +5,805 | 0.02% | 13,231,406 |
| 2020-02-17 | 2020-02-13 | 31.393 | 412,768 | -14,520 | 0.02% | 12,958,229 |
| 2020-02-14 | 2020-02-12 | 30.742 | 427,288 | +50,228 | 0.02% | 13,135,570 |
| 2020-02-13 | 2020-02-11 | 30.524 | 377,060 | -2,651 | 0.02% | 11,509,556 |
| 2020-02-12 | 2020-02-10 | 29.927 | 379,711 | -167,233 | 0.02% | 11,363,616 |
| 2020-02-11 | 2020-02-07 | 31.068 | 546,944 | +108,297 | 0.02% | 16,992,242 |
| 2020-02-10 | 2020-02-06 | 31.448 | 438,647 | +200,276 | 0.02% | 13,794,486 |
| 2020-02-07 | 2020-02-05 | 31.556 | 238,371 | -11,191 | 0.01% | 7,522,139 |
| 2020-02-06 | 2020-02-04 | 31.611 | 249,562 | +19,424 | 0.01% | 7,888,841 |
| 2020-02-05 | 2020-02-03 | 31.502 | 230,138 | -56,083 | 0.01% | 7,249,835 |
| 2020-02-04 | 2020-01-31 | 32.534 | 286,221 | +58,696 | 0.01% | 9,311,939 |
| 2020-02-03 | 2020-01-30 | 32.317 | 227,525 | -17,823 | 0.01% | 7,352,887 |
| 2020-01-31 | 2020-01-29 | 32.100 | 245,348 | +5,980 | 0.01% | 7,875,566 |
| 2020-01-30 | 2020-01-24 | 34.218 | 239,368 | -19,145 | 0.01% | 8,190,651 |
| 2020-01-29 | 2020-01-22 | 33.675 | 258,513 | -253,574 | 0.01% | 8,705,342 |
| 2020-01-23 | 2020-01-21 | 32.263 | 512,087 | +138,454 | 0.02% | 16,521,215 |
| 2020-01-22 | 2020-01-20 | 32.914 | 373,633 | -140,351 | 0.02% | 12,297,863 |
| 2020-01-21 | 2020-01-17 | 31.285 | 513,984 | -64,256 | 0.02% | 16,079,919 |
| 2020-01-20 | 2020-01-16 | 31.448 | 578,240 | +99,267 | 0.02% | 18,184,379 |
| 2020-01-17 | 2020-01-15 | 30.959 | 478,973 | +69,211 | 0.02% | 14,828,515 |
| 2020-01-16 | 2020-01-14 | 31.882 | 409,762 | -20,961 | 0.02% | 13,064,162 |
| 2020-01-15 | 2020-01-13 | 31.611 | 430,723 | +64,134 | 0.02% | 13,615,476 |
| 2020-01-14 | 2020-01-10 | 30.959 | 366,589 | -46,040 | 0.02% | 11,349,221 |
| 2020-01-13 | 2020-01-09 | 31.828 | 412,629 | -37,671 | 0.02% | 13,133,157 |
| 2020-01-10 | 2020-01-08 | 32.154 | 450,300 | +12,176 | 0.02% | 14,478,896 |
| 2020-01-09 | 2020-01-07 | 32.425 | 438,124 | -56,798 | 0.02% | 14,206,371 |
| 2020-01-08 | 2020-01-06 | 32.425 | 494,922 | +3,825 | 0.02% | 16,048,072 |
| 2020-01-07 | 2020-01-03 | 33.457 | 491,097 | +30,590 | 0.02% | 16,430,840 |
| 2020-01-06 | 2020-01-02 | 34.598 | 460,507 | +22,474 | 0.02% | 15,932,629 |
| 2020-01-03 | 2019-12-31 | 34.978 | 438,033 | -19,891 | 0.02% | 15,321,613 |
| 2020-01-02 | 2019-12-27 | 35.033 | 457,924 | -69,548 | 0.02% | 16,042,236 |
| 2019-12-30 | 2019-12-24 | 35.087 | 527,472 | -18,914 | 0.02% | 18,507,328 |
| 2019-12-27 | 2019-12-20 | 34.001 | 546,386 | +313,847 | 0.02% | 18,577,432 |
| 2019-12-23 | 2019-12-19 | 32.425 | 232,539 | -29,223 | 0.01% | 7,540,184 |
| 2019-12-20 | 2019-12-18 | 31.828 | 261,762 | +21,524 | 0.01% | 8,331,362 |
| 2019-12-19 | 2019-12-17 | 32.154 | 240,238 | -36,170 | 0.01% | 7,724,586 |
| 2019-12-18 | 2019-12-16 | 31.448 | 276,408 | +80,366 | 0.01% | 8,692,425 |
| 2019-12-17 | 2019-12-13 | 32.371 | 196,042 | -31,339 | 0.01% | 6,346,104 |
| 2019-12-16 | 2019-12-12 | 30.687 | 227,381 | +10,599 | 0.01% | 6,977,734 |
| 2019-12-13 | 2019-12-11 | 29.981 | 216,782 | -17,572 | 0.01% | 6,499,412 |
| 2019-12-12 | 2019-12-10 | 30.090 | 234,354 | -30,314 | 0.01% | 7,051,701 |
| 2019-12-11 | 2019-12-09 | 30.850 | 264,668 | +1,137 | 0.01% | 8,165,101 |
| 2019-12-10 | 2019-12-06 | 31.231 | 263,531 | -163,353 | 0.01% | 8,230,218 |
| 2019-12-09 | 2019-12-05 | 31.231 | 426,884 | +159,346 | 0.02% | 13,331,822 |
| 2019-12-06 | 2019-12-04 | 30.905 | 267,538 | -14,362 | 0.01% | 8,268,172 |
| 2019-12-05 | 2019-12-03 | 30.416 | 281,900 | -14,269 | 0.01% | 8,574,225 |
| 2019-12-04 | 2019-12-02 | 30.742 | 296,169 | -37,016 | 0.01% | 9,104,746 |
| 2019-12-03 | 2019-11-29 | 30.905 | 333,185 | -57,615 | 0.01% | 10,296,971 |
| 2019-12-02 | 2019-11-28 | 30.742 | 390,800 | -26,604 | 0.02% | 12,013,866 |
| 2019-11-29 | 2019-11-27 | 30.959 | 417,404 | -25,069 | 0.02% | 12,922,402 |
| 2019-11-28 | 2019-11-26 | 31.937 | 442,473 | +25,025 | 0.02% | 14,131,097 |
| 2019-11-27 | 2019-11-25 | 29.493 | 417,448 | +54,811 | 0.02% | 12,311,586 |
| 2019-11-26 | 2019-11-22 | 28.841 | 362,637 | +7,577 | 0.02% | 10,458,717 |
| 2019-11-25 | 2019-11-21 | 29.275 | 355,060 | -12,353 | 0.02% | 10,394,469 |
| 2019-11-22 | 2019-11-20 | 29.275 | 367,413 | +28,369 | 0.02% | 10,756,106 |
| 2019-11-21 | 2019-11-19 | 29.655 | 339,044 | -43,865 | 0.01% | 10,054,500 |
| 2019-11-20 | 2019-11-18 | 30.090 | 382,909 | +48,853 | 0.02% | 11,521,715 |
| 2019-11-19 | 2019-11-15 | 29.058 | 334,056 | -14,466 | 0.01% | 9,706,996 |
| 2019-11-18 | 2019-11-14 | 28.135 | 348,522 | -18,136 | 0.01% | 9,805,545 |
| 2019-11-15 | 2019-11-13 | 27.700 | 366,658 | -4,770 | 0.02% | 10,156,478 |
| 2019-11-14 | 2019-11-12 | 27.700 | 371,428 | -11,691 | 0.02% | 10,288,608 |
| 2019-11-13 | 2019-11-11 | 27.646 | 383,119 | -7,611 | 0.02% | 10,591,641 |
| 2019-11-12 | 2019-11-08 | 27.700 | 390,730 | +18,542 | 0.02% | 10,823,276 |
| 2019-11-11 | 2019-11-07 | 27.700 | 372,188 | -27,433 | 0.02% | 10,309,660 |
| 2019-11-08 | 2019-11-06 | 27.809 | 399,621 | +18,283 | 0.02% | 11,112,968 |
| 2019-11-07 | 2019-11-05 | 27.700 | 381,338 | +74,934 | 0.02% | 10,563,116 |
| 2019-11-06 | 2019-11-04 | 27.700 | 306,404 | -10,219 | 0.01% | 8,487,434 |
| 2019-11-05 | 2019-11-01 | 27.754 | 316,623 | -234,101 | 0.01% | 8,787,698 |
| 2019-11-04 | 2019-10-31 | 29.330 | 550,724 | +227,663 | 0.02% | 16,152,492 |
| 2019-11-01 | 2019-10-30 | 26.342 | 323,061 | -7,105 | 0.01% | 8,510,166 |
| 2019-10-31 | 2019-10-29 | 26.342 | 330,166 | -44,910 | 0.01% | 8,697,328 |
| 2019-10-30 | 2019-10-28 | 26.397 | 375,076 | +15,168 | 0.02% | 9,900,733 |
| 2019-10-29 | 2019-10-25 | 26.179 | 359,908 | -19,825 | 0.02% | 9,422,157 |
| 2019-10-28 | 2019-10-24 | 26.342 | 379,733 | +30,893 | 0.02% | 10,003,037 |
| 2019-10-25 | 2019-10-23 | 26.071 | 348,840 | -11,178 | 0.01% | 9,094,510 |
| 2019-10-24 | 2019-10-22 | 26.614 | 360,018 | -10,218 | 0.02% | 9,581,469 |
| 2019-10-23 | 2019-10-21 | 25.691 | 370,236 | -28,349 | 0.02% | 9,511,556 |
| 2019-10-22 | 2019-10-18 | 26.560 | 398,585 | -2,310 | 0.02% | 10,586,237 |
| 2019-10-21 | 2019-10-17 | 26.397 | 400,895 | -38,899 | 0.02% | 10,582,266 |
| 2019-10-18 | 2019-10-16 | 26.071 | 439,794 | -30,839 | 0.02% | 11,465,746 |
| 2019-10-17 | 2019-10-15 | 25.419 | 470,633 | -2,275 | 0.02% | 11,962,998 |
| 2019-10-16 | 2019-10-14 | 25.528 | 472,908 | +18,826 | 0.02% | 12,072,197 |
| 2019-10-15 | 2019-10-11 | 25.691 | 454,082 | +195,862 | 0.02% | 11,665,604 |
| 2019-10-14 | 2019-10-10 | 25.528 | 258,220 | -139,842 | 0.01% | 6,591,732 |
| 2019-10-11 | 2019-10-09 | 25.256 | 398,062 | +25,794 | 0.02% | 10,053,458 |
| 2019-10-10 | 2019-10-08 | 25.473 | 372,268 | +6,536 | 0.02% | 9,482,882 |
| 2019-10-09 | 2019-10-04 | 24.550 | 365,732 | -37,841 | 0.02% | 8,978,694 |
| 2019-10-08 | 2019-10-03 | 24.061 | 403,573 | +10,955 | 0.02% | 9,710,411 |
| 2019-10-04 | 2019-10-02 | 24.278 | 392,618 | -28,199 | 0.02% | 9,532,120 |
| 2019-10-03 | 2019-09-30 | 24.767 | 420,817 | -6,059 | 0.02% | 10,422,452 |
| 2019-10-02 | 2019-09-27 | 24.984 | 426,876 | +19,976 | 0.02% | 10,665,258 |
| 2019-09-30 | 2019-09-26 | 26.125 | 406,900 | -36,828 | 0.02% | 10,630,276 |
| 2019-09-27 | 2019-09-25 | 25.202 | 443,728 | +48,804 | 0.02% | 11,182,698 |
| 2019-09-26 | 2019-09-24 | 26.125 | 394,924 | +48,698 | 0.02% | 10,317,403 |
| 2019-09-25 | 2019-09-23 | 26.885 | 346,226 | -79,389 | 0.01% | 9,308,435 |
| 2019-09-24 | 2019-09-20 | 26.885 | 425,615 | -92,479 | 0.02% | 11,442,842 |
| 2019-09-23 | 2019-09-19 | 27.863 | 518,094 | -56 | 0.02% | 14,435,695 |
| 2019-09-20 | 2019-09-18 | 27.809 | 518,150 | -51,068 | 0.02% | 14,409,113 |
| 2019-09-19 | 2019-09-17 | 27.537 | 569,218 | +72,756 | 0.02% | 15,674,669 |
| 2019-09-18 | 2019-09-16 | 28.678 | 496,462 | +71,396 | 0.02% | 14,237,434 |
| 2019-09-17 | 2019-09-13 | 28.352 | 425,066 | +10,607 | 0.02% | 12,051,432 |
| 2019-09-16 | 2019-09-12 | 27.700 | 414,459 | -43,471 | 0.02% | 11,480,572 |
| 2019-09-13 | 2019-09-11 | 27.157 | 457,930 | +123,077 | 0.02% | 12,436,005 |
| 2019-09-12 | 2019-09-10 | 26.614 | 334,853 | -574,482 | 0.01% | 8,911,731 |
| 2019-09-11 | 2019-09-09 | 25.528 | 909,335 | +5,137 | 0.04% | 23,213,122 |
| 2019-09-10 | 2019-09-06 | 24.930 | 904,198 | +491,030 | 0.04% | 22,541,770 |
| 2019-09-09 | 2019-09-05 | 24.659 | 413,168 | +28,104 | 0.02% | 10,188,126 |
| 2019-09-06 | 2019-09-04 | 24.659 | 385,064 | +38,269 | 0.02% | 9,495,122 |
| 2019-09-05 | 2019-09-03 | 23.898 | 346,795 | -8,745 | 0.01% | 8,287,762 |
| 2019-09-04 | 2019-09-02 | 23.844 | 355,540 | +34,336 | 0.02% | 8,477,441 |
| 2019-09-03 | 2019-08-30 | 23.898 | 321,204 | -27,302 | 0.01% | 7,676,185 |
| 2019-09-02 | 2019-08-29 | 24.496 | 348,506 | -32,746 | 0.01% | 8,536,868 |
| 2019-08-30 | 2019-08-28 | 23.681 | 381,252 | -276 | 0.02% | 9,028,392 |
| 2019-08-29 | 2019-08-27 | 23.898 | 381,528 | +11,657 | 0.02% | 9,117,817 |
| 2019-08-28 | 2019-08-26 | 24.115 | 369,871 | +9,481 | 0.02% | 8,919,593 |
| 2019-08-27 | 2019-08-23 | 24.061 | 360,390 | +18,551 | 0.02% | 8,671,380 |
| 2019-08-26 | 2019-08-22 | 24.333 | 341,839 | +9,114 | 0.01% | 8,317,856 |
| 2019-08-23 | 2019-08-21 | 24.061 | 332,725 | -64,348 | 0.01% | 8,005,730 |
| 2019-08-22 | 2019-08-20 | 24.170 | 397,073 | -49,711 | 0.02% | 9,597,147 |
| 2019-08-21 | 2019-08-19 | 24.713 | 446,784 | -27,131 | 0.02% | 11,041,315 |
| 2019-08-20 | 2019-08-16 | 24.496 | 473,915 | +167,404 | 0.02% | 11,608,839 |
| 2019-08-19 | 2019-08-15 | 24.170 | 306,511 | +10,700 | 0.01% | 7,408,288 |
| 2019-08-16 | 2019-08-14 | 25.039 | 295,811 | -51,193 | 0.01% | 7,406,739 |
| 2019-08-15 | 2019-08-13 | 24.930 | 347,004 | +29,099 | 0.01% | 8,650,853 |
| 2019-08-14 | 2019-08-12 | 26.831 | 317,905 | -4,235 | 0.01% | 8,529,746 |
| 2019-08-13 | 2019-08-09 | 27.048 | 322,140 | +56,499 | 0.01% | 8,713,362 |
| 2019-08-12 | 2019-08-08 | 27.374 | 265,641 | -47,294 | 0.01% | 7,271,725 |
| 2019-08-09 | 2019-08-07 | 26.831 | 312,935 | -47,432 | 0.01% | 8,396,395 |
| 2019-08-08 | 2019-08-06 | 26.994 | 360,367 | -8,276 | 0.02% | 9,727,768 |
| 2019-08-07 | 2019-08-05 | 28.135 | 368,643 | -22,622 | 0.02% | 10,371,642 |
| 2019-08-06 | 2019-08-02 | 27.537 | 391,265 | +209,523 | 0.02% | 10,774,342 |
| 2019-08-05 | 2019-08-01 | 26.125 | 181,742 | -63,075 | 0.01% | 4,748,016 |
| 2019-08-02 | 2019-07-31 | 26.342 | 244,817 | +15,690 | 0.01% | 6,449,040 |
| 2019-08-01 | 2019-07-30 | 27.700 | 229,127 | +91 | 0.01% | 6,346,850 |
| 2019-07-31 | 2019-07-29 | 27.537 | 229,036 | +55,850 | 0.01% | 6,307,010 |
| 2019-07-30 | 2019-07-26 | 27.429 | 173,186 | -58,111 | 0.01% | 4,750,244 |
| 2019-07-29 | 2019-07-25 | 27.809 | 231,297 | +56,523 | 0.01% | 6,432,085 |
| 2019-07-26 | 2019-07-24 | 27.917 | 174,774 | -175,553 | 0.01% | 4,879,235 |
| 2019-07-25 | 2019-07-23 | 27.809 | 350,327 | +140,595 | 0.01% | 9,742,162 |
| 2019-07-24 | 2019-07-22 | 27.754 | 209,732 | +75,947 | 0.01% | 5,820,997 |
| 2019-07-23 | 2019-07-19 | 27.483 | 133,785 | -1,213 | 0.01% | 3,676,798 |
| 2019-07-22 | 2019-07-18 | 27.266 | 134,998 | -73,858 | 0.01% | 3,680,805 |
| 2019-07-19 | 2019-07-17 | 27.646 | 208,856 | -223,213 | 0.01% | 5,773,997 |
| 2019-07-18 | 2019-07-16 | 27.429 | 432,069 | +215,762 | 0.02% | 11,851,035 |
| 2019-07-17 | 2019-07-15 | 27.592 | 216,307 | -8,377 | 0.01% | 5,968,237 |
| 2019-07-16 | 2019-07-12 | 27.374 | 224,684 | -8,140 | 0.01% | 6,150,557 |
| 2019-07-15 | 2019-07-11 | 28.352 | 232,824 | +116,197 | 0.01% | 6,601,005 |
| 2019-07-12 | 2019-07-10 | 27.537 | 116,627 | +31,727 | 0.00% | 3,211,581 |
| 2019-07-11 | 2019-07-09 | 27.700 | 84,900 | -16,263 | 0.00% | 2,351,742 |
| 2019-07-10 | 2019-07-08 | 27.537 | 101,163 | +7,503 | 0.00% | 2,785,746 |
| 2019-07-09 | 2019-07-05 | 27.646 | 93,660 | +4,282 | 0.00% | 2,589,308 |
| 2019-07-08 | 2019-07-04 | 27.374 | 89,378 | -6,385 | 0.00% | 2,446,656 |
| 2019-07-05 | 2019-07-03 | 27.211 | 95,763 | -43,267 | 0.00% | 2,605,837 |
| 2019-07-04 | 2019-07-02 | 26.451 | 139,030 | -90,438 | 0.01% | 3,677,471 |
| 2019-07-03 | 2019-06-28 | 26.234 | 229,468 | +27,574 | 0.01% | 6,019,786 |
| 2019-07-02 | 2019-06-27 | 27.429 | 201,894 | +135,449 | 0.01% | 5,537,664 |
| 2019-06-28 | 2019-06-26 | 27.592 | 66,445 | -4,603 | 0.00% | 1,833,318 |
| 2019-06-27 | 2019-06-25 | 27.211 | 71,048 | -8,009 | 0.00% | 1,933,309 |
| 2019-06-26 | 2019-06-24 | 27.211 | 79,057 | -46,919 | 0.00% | 2,151,245 |
| 2019-06-25 | 2019-06-21 | 27.537 | 125,976 | -101,907 | 0.01% | 3,469,026 |
| 2019-06-24 | 2019-06-20 | 26.614 | 227,883 | +140,870 | 0.01% | 6,064,846 |
| 2019-06-21 | 2019-06-19 | 25.365 | 87,013 | +10,599 | 0.00% | 2,207,053 |
| 2019-06-20 | 2019-06-18 | 24.713 | 76,414 | +44,842 | 0.00% | 1,888,409 |
| 2019-06-19 | 2019-06-17 | 24.007 | 31,572 | -21,924 | 0.00% | 757,942 |
| 2019-06-18 | 2019-06-14 | 24.224 | 53,496 | +21,173 | 0.00% | 1,295,889 |
| 2019-06-17 | 2019-06-13 | 24.496 | 32,323 | -4,143 | 0.00% | 791,772 |
| 2019-06-14 | 2019-06-12 | 24.767 | 36,466 | +5,019 | 0.00% | 903,160 |
| 2019-06-13 | 2019-06-11 | 25.582 | 31,447 | -24,489 | 0.00% | 804,474 |
| 2019-06-12 | 2019-06-10 | 25.636 | 55,936 | -108,558 | 0.00% | 1,433,987 |
| 2019-06-11 | 2019-06-06 | 24.278 | 164,494 | +33,220 | 0.01% | 3,993,644 |
| 2019-06-10 | 2019-06-05 | 23.790 | 131,274 | +13,277 | 0.01% | 3,122,947 |
| 2019-06-06 | 2019-06-04 | 23.518 | 117,997 | -107,838 | 0.01% | 2,775,049 |
| 2019-06-05 | 2019-06-03 | 23.898 | 225,835 | +11,969 | 0.01% | 5,397,041 |
| 2019-06-04 | 2019-05-31 | 23.898 | 213,866 | +169,152 | 0.01% | 5,111,004 |
| 2019-06-03 | 2019-05-30 | 23.844 | 44,714 | -10,998 | 0.00% | 1,066,154 |
| 2019-05-31 | 2019-05-29 | 24.061 | 55,712 | -101,692 | 0.00% | 1,340,492 |
| 2019-05-30 | 2019-05-28 | 23.952 | 157,404 | +110,758 | 0.01% | 3,770,215 |
| 2019-05-29 | 2019-05-27 | 23.681 | 46,646 | +26,049 | 0.00% | 1,104,619 |
| 2019-05-28 | 2019-05-24 | 23.898 | 20,597 | -16,407 | 0.00% | 492,230 |
| 2019-05-27 | 2019-05-23 | 23.952 | 37,004 | -19,608 | 0.00% | 886,337 |
| 2019-05-24 | 2019-05-22 | 24.115 | 56,612 | -52,625 | 0.00% | 1,365,222 |
| 2019-05-23 | 2019-05-21 | 25.310 | 109,237 | -122,814 | 0.00% | 2,764,824 |
| 2019-05-22 | 2019-05-20 | 25.799 | 232,051 | -60,937 | 0.01% | 5,986,719 |
| 2019-05-21 | 2019-05-17 | 26.125 | 292,988 | +145,762 | 0.01% | 7,654,321 |
| 2019-05-20 | 2019-05-16 | 26.505 | 147,226 | +26,328 | 0.01% | 3,902,259 |
| 2019-05-17 | 2019-05-15 | 25.908 | 120,898 | +10,679 | 0.01% | 3,132,199 |
| 2019-05-16 | 2019-05-14 | 25.853 | 110,219 | +2,485 | 0.00% | 2,849,543 |
| 2019-05-15 | 2019-05-10 | 25.908 | 107,734 | -78,262 | 0.00% | 2,791,149 |
| 2019-05-14 | 2019-05-09 | 25.147 | 185,996 | -44,565 | 0.01% | 4,677,312 |
| 2019-05-10 | 2019-05-08 | 25.147 | 230,561 | -342,246 | 0.01% | 5,798,005 |
| 2019-05-09 | 2019-05-07 | 25.093 | 572,807 | -2,400,321 | 0.02% | 14,373,485 |
| 2019-05-08 | 2019-05-06 | 24.496 | 2,973,128 | +3,458 | 0.13% | 72,828,595 |
| 2019-05-07 | 2019-05-03 | 25.888 | 2,969,670 | +41,192 | 0.13% | 76,878,930 |
| 2019-05-06 | 2019-05-02 | 25.388 | 2,928,478 | +78,812 | 0.12% | 74,348,359 |
| 2019-05-03 | 2019-04-30 | 24.610 | 2,849,666 | +393,005 | 0.12% | 70,131,142 |
| 2019-05-02 | 2019-04-29 | 24.610 | 2,456,661 | +70,292 | 0.11% | 60,459,170 |
| 2019-04-30 | 2019-04-26 | 24.499 | 2,386,369 | -212,289 | 0.10% | 58,464,119 |
| 2019-04-29 | 2019-04-25 | 24.555 | 2,598,658 | -852,615 | 0.11% | 63,809,394 |
| 2019-04-26 | 2019-04-24 | 24.555 | 3,451,273 | -126,415 | 0.15% | 84,745,141 |
| 2019-04-25 | 2019-04-23 | 24.166 | 3,577,688 | -1,486,962 | 0.16% | 86,457,952 |
| 2019-04-24 | 2019-04-18 | 24.499 | 5,064,650 | +546,134 | 0.22% | 124,079,847 |
| 2019-04-23 | 2019-04-17 | 24.333 | 4,518,516 | +1,433,837 | 0.20% | 109,946,943 |
| 2019-04-18 | 2019-04-16 | 23.833 | 3,084,679 | +2,959,283 | 0.13% | 73,515,767 |
| 2019-04-17 | 2019-04-15 | 24.833 | 125,396 | +13,141 | 0.01% | 3,113,898 |
| 2019-04-15 | 2019-04-11 | 25.555 | 112,255 | +13,885 | 0.00% | 2,868,645 |
| 2019-04-12 | 2019-04-10 | 25.221 | 98,370 | +18,059 | 0.00% | 2,481,028 |
| 2019-04-11 | 2019-04-09 | 25.832 | 80,311 | -18,179 | 0.00% | 2,074,633 |
| 2019-04-10 | 2019-04-08 | 26.444 | 98,490 | -13,141 | 0.00% | 2,604,428 |
| 2019-04-09 | 2019-04-04 | 25.832 | 111,631 | -97,442 | 0.00% | 2,883,706 |
| 2019-04-08 | 2019-04-03 | 26.055 | 209,073 | -15,503 | 0.01% | 5,447,334 |
| 2019-04-04 | 2019-04-02 | 26.388 | 224,576 | +29,813 | 0.01% | 5,926,116 |
| 2019-04-03 | 2019-04-01 | 26.277 | 194,763 | -29,055 | 0.01% | 5,117,771 |
| 2019-04-02 | 2019-03-29 | 25.944 | 223,818 | -118,894 | 0.01% | 5,806,643 |
| 2019-04-01 | 2019-03-28 | 25.610 | 342,712 | -69,916 | 0.01% | 8,776,947 |
| 2019-03-29 | 2019-03-27 | 26.277 | 412,628 | -2,227,872 | 0.02% | 10,842,591 |
| 2019-03-28 | 2019-03-26 | 26.055 | 2,640,500 | +67,129 | 0.11% | 68,797,434 |
| 2019-03-27 | 2019-03-25 | 25.499 | 2,573,371 | +2,166,699 | 0.11% | 65,618,804 |
| 2019-03-26 | 2019-03-22 | 26.055 | 406,672 | -545,083 | 0.02% | 10,595,717 |
| 2019-03-25 | 2019-03-21 | 26.166 | 951,755 | -1,718,014 | 0.04% | 24,903,437 |
| 2019-03-22 | 2019-03-20 | 25.721 | 2,669,769 | +124,355 | 0.12% | 68,670,135 |
| 2019-03-21 | 2019-03-19 | 25.277 | 2,545,414 | +2,187,407 | 0.11% | 64,340,295 |
| 2019-03-20 | 2019-03-18 | 24.833 | 358,007 | +253,809 | 0.02% | 8,890,215 |
| 2019-03-19 | 2019-03-15 | 27.777 | 104,198 | -35,785 | 0.00% | 2,894,294 |
| 2019-03-18 | 2019-03-14 | 28.444 | 139,983 | -5,761 | 0.01% | 3,981,608 |
| 2019-03-15 | 2019-03-13 | 27.999 | 145,744 | +25,403 | 0.01% | 4,080,698 |
| 2019-03-14 | 2019-03-12 | 28.777 | 120,341 | +25,904 | 0.01% | 3,463,033 |
| 2019-03-13 | 2019-03-11 | 28.221 | 94,437 | +50,515 | 0.00% | 2,665,134 |
| 2019-03-12 | 2019-03-08 | 28.166 | 43,922 | -37,469 | 0.00% | 1,237,096 |
| 2019-03-11 | 2019-03-07 | 28.221 | 81,391 | +90 | 0.00% | 2,296,959 |
| 2019-03-08 | 2019-03-06 | 28.444 | 81,301 | -49,648 | 0.00% | 2,312,486 |
| 2019-03-07 | 2019-03-05 | 27.888 | 130,949 | -17,070 | 0.01% | 3,651,902 |
| 2019-03-06 | 2019-03-04 | 28.499 | 148,019 | +51,527 | 0.01% | 4,218,403 |
| 2019-03-05 | 2019-03-01 | 28.221 | 96,492 | +12,817 | 0.00% | 2,723,129 |
| 2019-03-04 | 2019-02-28 | 27.944 | 83,675 | +15,565 | 0.00% | 2,338,175 |
| 2019-03-01 | 2019-02-27 | 28.277 | 68,110 | -16,344 | 0.00% | 1,925,936 |
| 2019-02-28 | 2019-02-26 | 29.555 | 84,454 | +15,480 | 0.00% | 2,496,003 |
| 2019-02-27 | 2019-02-25 | 29.332 | 68,974 | -69,647 | 0.00% | 2,023,171 |
| 2019-02-26 | 2019-02-22 | 28.832 | 138,621 | -14,940 | 0.01% | 3,996,774 |
| 2019-02-25 | 2019-02-21 | 29.221 | 153,561 | +24,731 | 0.01% | 4,487,246 |
| 2019-02-22 | 2019-02-20 | 29.832 | 128,830 | +40,141 | 0.01% | 3,843,302 |
| 2019-02-21 | 2019-02-19 | 30.443 | 88,689 | +6,862 | 0.00% | 2,699,999 |
| 2019-02-20 | 2019-02-18 | 31.110 | 81,827 | -36,085 | 0.00% | 2,545,645 |
| 2019-02-19 | 2019-02-15 | 31.110 | 117,912 | +12,510 | 0.01% | 3,668,253 |
| 2019-02-18 | 2019-02-14 | 31.443 | 105,402 | -16,959 | 0.00% | 3,314,198 |
| 2019-02-15 | 2019-02-13 | 32.055 | 122,361 | -40,411 | 0.01% | 3,922,221 |
| 2019-02-14 | 2019-02-12 | 30.888 | 162,772 | -217,603 | 0.01% | 5,027,681 |
| 2019-02-13 | 2019-02-11 | 31.443 | 380,375 | -144,499 | 0.02% | 11,960,288 |
| 2019-02-12 | 2019-02-08 | 29.999 | 524,874 | +253,988 | 0.02% | 15,745,703 |
| 2019-02-11 | 2019-02-04 | 30.221 | 270,886 | +217,447 | 0.01% | 8,186,508 |
| 2019-02-08 | 2019-01-31 | 28.777 | 53,439 | -42,051 | 0.00% | 1,537,805 |
| 2019-02-01 | 2019-01-30 | 27.721 | 95,490 | -105,390 | 0.00% | 2,647,108 |
| 2019-01-31 | 2019-01-29 | 28.610 | 200,880 | +100,326 | 0.01% | 5,747,211 |
| 2019-01-30 | 2019-01-28 | 28.721 | 100,554 | +3,240 | 0.00% | 2,888,039 |
| 2019-01-29 | 2019-01-25 | 28.888 | 97,314 | -8,662 | 0.00% | 2,811,201 |
| 2019-01-28 | 2019-01-24 | 27.832 | 105,976 | -21,448 | 0.00% | 2,949,568 |
| 2019-01-25 | 2019-01-23 | 27.777 | 127,424 | +37,363 | 0.01% | 3,539,439 |
| 2019-01-24 | 2019-01-22 | 27.444 | 90,061 | -20,611 | 0.00% | 2,471,593 |
| 2019-01-23 | 2019-01-21 | 27.610 | 110,672 | +42,079 | 0.00% | 3,055,676 |
| 2019-01-22 | 2019-01-18 | 27.666 | 68,593 | -69,984 | 0.00% | 1,897,677 |
| 2019-01-21 | 2019-01-17 | 26.944 | 138,577 | +90,498 | 0.01% | 3,733,758 |
| 2019-01-18 | 2019-01-16 | 25.999 | 48,079 | -116,244 | 0.00% | 1,250,013 |
| 2019-01-17 | 2019-01-15 | 25.277 | 164,323 | -33,705 | 0.01% | 4,153,584 |
| 2019-01-16 | 2019-01-14 | 25.388 | 198,028 | +95,763 | 0.01% | 5,027,546 |
| 2019-01-15 | 2019-01-11 | 26.666 | 102,265 | +21,700 | 0.00% | 2,726,977 |
| 2019-01-14 | 2019-01-10 | 27.332 | 80,565 | +32,597 | 0.00% | 2,202,038 |
| 2019-01-11 | 2019-01-09 | 27.499 | 47,968 | +1,654 | 0.00% | 1,319,077 |
| 2019-01-10 | 2019-01-08 | 27.499 | 46,314 | +9,236 | 0.00% | 1,273,593 |
| 2019-01-09 | 2019-01-07 | 27.277 | 37,078 | -35,265 | 0.00% | 1,011,372 |
| 2019-01-08 | 2019-01-04 | 26.499 | 72,343 | +31,969 | 0.00% | 1,917,027 |
| 2019-01-07 | 2019-01-03 | 27.499 | 40,374 | -146,691 | 0.00% | 1,110,249 |
| 2019-01-04 | 2019-01-02 | 28.055 | 187,065 | -112,482 | 0.01% | 5,248,040 |
| 2019-01-03 | 2018-12-31 | 28.666 | 299,547 | +44,735 | 0.01% | 8,586,732 |
| 2019-01-02 | 2018-12-27 | 27.499 | 254,812 | +157,919 | 0.01% | 7,007,100 |
| 2018-12-28 | 2018-12-24 | 28.055 | 96,893 | -71,057 | 0.00% | 2,718,298 |
| 2018-12-27 | 2018-12-20 | 27.388 | 167,950 | -148,544 | 0.01% | 4,599,813 |
| 2018-12-21 | 2018-12-19 | 27.166 | 316,494 | +151,407 | 0.01% | 8,597,804 |
| 2018-12-20 | 2018-12-18 | 28.110 | 165,087 | -21,693 | 0.01% | 4,640,626 |
| 2018-12-19 | 2018-12-17 | 28.888 | 186,780 | +90,154 | 0.01% | 5,395,689 |
| 2018-12-18 | 2018-12-14 | 28.610 | 96,626 | -36,244 | 0.00% | 2,764,486 |
| 2018-12-17 | 2018-12-13 | 29.166 | 132,870 | -42,449 | 0.01% | 3,875,248 |
| 2018-12-14 | 2018-12-12 | 29.110 | 175,319 | +59,852 | 0.01% | 5,103,563 |
| 2018-12-13 | 2018-12-11 | 29.555 | 115,467 | +67,772 | 0.01% | 3,412,579 |
| 2018-12-12 | 2018-12-10 | 29.832 | 47,695 | -9,845 | 0.00% | 1,422,854 |
| 2018-12-11 | 2018-12-07 | 29.443 | 57,540 | -143,810 | 0.00% | 1,694,178 |
| 2018-12-10 | 2018-12-06 | 29.555 | 201,350 | +164,011 | 0.01% | 5,950,816 |
| 2018-12-07 | 2018-12-05 | 30.332 | 37,339 | -16,536 | 0.00% | 1,132,579 |
| 2018-12-06 | 2018-12-04 | 30.943 | 53,875 | +10,157 | 0.00% | 1,667,077 |
| 2018-12-05 | 2018-12-03 | 31.888 | 43,718 | -7,211 | 0.00% | 1,394,073 |
| 2018-12-04 | 2018-11-30 | 30.166 | 50,929 | +1,204 | 0.00% | 1,536,308 |
| 2018-12-03 | 2018-11-29 | 31.221 | 49,725 | -9,124 | 0.00% | 1,552,474 |
| 2018-11-30 | 2018-11-28 | 31.888 | 58,849 | +15,676 | 0.00% | 1,876,568 |
| 2018-11-29 | 2018-11-27 | 31.221 | 43,173 | +4,411 | 0.00% | 1,347,913 |
| 2018-11-28 | 2018-11-26 | 30.666 | 38,762 | -2,202 | 0.00% | 1,188,662 |
| 2018-11-27 | 2018-11-23 | 30.888 | 40,964 | +19,621 | 0.00% | 1,265,291 |
| 2018-11-26 | 2018-11-22 | 31.610 | 21,343 | -12,498 | 0.00% | 674,654 |
| 2018-11-23 | 2018-11-21 | 32.221 | 33,841 | -3,672 | 0.00% | 1,090,396 |
| 2018-11-22 | 2018-11-20 | 33.110 | 37,513 | -416 | 0.00% | 1,242,056 |
| 2018-11-21 | 2018-11-19 | 33.610 | 37,929 | +23,566 | 0.00% | 1,274,794 |
| 2018-11-20 | 2018-11-16 | 33.721 | 14,363 | -24,456 | 0.00% | 484,336 |
| 2018-11-19 | 2018-11-15 | 33.499 | 38,819 | -1,530 | 0.00% | 1,300,394 |
| 2018-11-16 | 2018-11-14 | 33.277 | 40,349 | +13,768 | 0.00% | 1,342,681 |
| 2018-11-15 | 2018-11-13 | 33.221 | 26,581 | -35,634 | 0.00% | 883,051 |
| 2018-11-14 | 2018-11-12 | 32.499 | 62,215 | -13,468 | 0.00% | 2,021,921 |
| 2018-11-13 | 2018-11-09 | 31.666 | 75,683 | +49,591 | 0.00% | 2,396,550 |
| 2018-11-12 | 2018-11-08 | 34.332 | 26,092 | -3,848 | 0.00% | 895,796 |
| 2018-11-09 | 2018-11-07 | 34.443 | 29,940 | -351,626 | 0.00% | 1,031,233 |
| 2018-11-08 | 2018-11-06 | 34.443 | 381,566 | -169,726 | 0.02% | 13,142,397 |
| 2018-11-07 | 2018-11-05 | 33.666 | 551,292 | -408,523 | 0.02% | 18,559,554 |
| 2018-11-06 | 2018-11-02 | 35.777 | 959,815 | +910,740 | 0.04% | 34,338,919 |
| 2018-11-05 | 2018-11-01 | 32.554 | 49,075 | -88,099 | 0.00% | 1,597,611 |
| 2018-11-02 | 2018-10-31 | 30.777 | 137,174 | -423,843 | 0.01% | 4,221,772 |
| 2018-11-01 | 2018-10-30 | 30.443 | 561,017 | +33,910 | 0.02% | 17,079,290 |
| 2018-10-31 | 2018-10-29 | 30.499 | 527,107 | +143,586 | 0.02% | 16,076,235 |
| 2018-10-30 | 2018-10-26 | 29.999 | 383,521 | -4,227 | 0.02% | 11,505,252 |
| 2018-10-29 | 2018-10-25 | 29.166 | 387,748 | +315,370 | 0.02% | 11,308,945 |
| 2018-10-26 | 2018-10-24 | 30.443 | 72,378 | -13,128 | 0.00% | 2,203,436 |
| 2018-10-25 | 2018-10-23 | 29.999 | 85,506 | -2,133 | 0.00% | 2,565,096 |
| 2018-10-24 | 2018-10-22 | 31.332 | 87,639 | -316,328 | 0.00% | 2,745,932 |
| 2018-10-23 | 2018-10-19 | 30.943 | 403,967 | +239,587 | 0.02% | 12,500,124 |
| 2018-10-22 | 2018-10-18 | 31.555 | 164,380 | -74,545 | 0.01% | 5,186,932 |
| 2018-10-19 | 2018-10-16 | 31.499 | 238,925 | +30,849 | 0.01% | 7,525,890 |
| 2018-10-18 | 2018-10-15 | 33.110 | 208,076 | -94,627 | 0.01% | 6,889,401 |
| 2018-10-16 | 2018-10-12 | 33.332 | 302,703 | +29,603 | 0.01% | 10,089,768 |
| 2018-10-15 | 2018-10-11 | 33.666 | 273,100 | +82,258 | 0.01% | 9,194,065 |
| 2018-10-12 | 2018-10-10 | 37.610 | 190,842 | +16,125 | 0.01% | 7,177,544 |
| 2018-10-11 | 2018-10-09 | 37.110 | 174,717 | -90 | 0.01% | 6,483,729 |
| 2018-10-10 | 2018-10-08 | 38.165 | 174,807 | -5,571 | 0.01% | 6,671,581 |
| 2018-10-09 | 2018-10-05 | 38.332 | 180,378 | -11,326 | 0.01% | 6,914,263 |
| 2018-10-08 | 2018-10-04 | 38.499 | 191,704 | -1,891 | 0.01% | 7,380,361 |
| 2018-10-05 | 2018-10-03 | 38.999 | 193,595 | -231,477 | 0.01% | 7,549,957 |
| 2018-10-04 | 2018-10-02 | 40.554 | 425,072 | +176,250 | 0.02% | 17,238,465 |
| 2018-10-03 | 2018-09-28 | 41.665 | 248,822 | -133,988 | 0.01% | 10,367,243 |
| 2018-10-02 | 2018-09-27 | 42.776 | 382,810 | +218,348 | 0.02% | 16,375,223 |
| 2018-09-28 | 2018-09-26 | 41.165 | 164,462 | +10,042 | 0.01% | 6,770,130 |
| 2018-09-27 | 2018-09-24 | 39.943 | 154,420 | -395,518 | 0.01% | 6,168,018 |
| 2018-09-26 | 2018-09-21 | 39.499 | 549,938 | -35,357 | 0.02% | 21,721,837 |
| 2018-09-24 | 2018-09-20 | 38.221 | 585,295 | +346,818 | 0.03% | 22,370,540 |
| 2018-09-21 | 2018-09-19 | 38.499 | 238,477 | +191,405 | 0.01% | 9,181,063 |
| 2018-09-20 | 2018-09-18 | 37.999 | 47,072 | +21,586 | 0.00% | 1,788,677 |
| 2018-09-19 | 2018-09-17 | 36.888 | 25,486 | -5,205 | 0.00% | 940,119 |
| 2018-09-18 | 2018-09-14 | 37.277 | 30,691 | -23,364 | 0.00% | 1,144,055 |
| 2018-09-17 | 2018-09-13 | 36.610 | 54,055 | +13,906 | 0.00% | 1,978,949 |
| 2018-09-14 | 2018-09-12 | 35.166 | 40,149 | +6,429 | 0.00% | 1,411,860 |
| 2018-09-13 | 2018-09-11 | 33.832 | 33,720 | +8,029 | 0.00% | 1,140,823 |
| 2018-09-12 | 2018-09-10 | 34.943 | 25,691 | -289,177 | 0.00% | 897,728 |
| 2018-09-11 | 2018-09-07 | 35.277 | 314,868 | -75,878 | 0.01% | 11,107,478 |
| 2018-09-10 | 2018-09-06 | 35.054 | 390,746 | +104,403 | 0.02% | 13,697,368 |
| 2018-09-07 | 2018-09-05 | 36.110 | 286,343 | -117,061 | 0.01% | 10,339,824 |
| 2018-09-06 | 2018-09-04 | 38.110 | 403,404 | +3,821 | 0.02% | 15,373,669 |
| 2018-09-05 | 2018-09-03 | 37.777 | 399,583 | +325,001 | 0.02% | 15,094,862 |
| 2018-09-04 | 2018-08-31 | 39.332 | 74,582 | +12,009 | 0.00% | 2,933,462 |
| 2018-09-03 | 2018-08-30 | 40.276 | 62,573 | -10,800 | 0.00% | 2,520,219 |
| 2018-08-31 | 2018-08-29 | 40.276 | 73,373 | +19,859 | 0.00% | 2,955,204 |
| 2018-08-30 | 2018-08-28 | 40.665 | 53,514 | +26,931 | 0.00% | 2,176,164 |
| 2018-08-29 | 2018-08-27 | 40.554 | 26,583 | +4,134 | 0.00% | 1,078,053 |
| 2018-08-28 | 2018-08-24 | 40.332 | 22,449 | +2,521 | 0.00% | 905,413 |
| 2018-08-27 | 2018-08-23 | 40.276 | 19,928 | +823 | 0.00% | 802,629 |
| 2018-08-24 | 2018-08-22 | 40.721 | 19,105 | -216,277 | 0.00% | 777,972 |
| 2018-08-23 | 2018-08-21 | 40.332 | 235,382 | -46,267 | 0.01% | 9,493,429 |
| 2018-08-22 | 2018-08-20 | 40.499 | 281,649 | +46,910 | 0.01% | 11,406,410 |
| 2018-08-21 | 2018-08-17 | 38.888 | 234,739 | +178,367 | 0.01% | 9,128,439 |
| 2018-08-20 | 2018-08-16 | 40.943 | 56,372 | -8,537 | 0.00% | 2,308,044 |
| 2018-08-17 | 2018-08-15 | 40.999 | 64,909 | +15,216 | 0.00% | 2,661,182 |
| 2018-08-16 | 2018-08-14 | 40.999 | 49,693 | +9,679 | 0.00% | 2,037,346 |
| 2018-08-15 | 2018-08-13 | 40.499 | 40,014 | +2,084 | 0.00% | 1,620,514 |
| 2018-08-14 | 2018-08-10 | 41.888 | 37,930 | +90 | 0.00% | 1,588,793 |
| 2018-08-13 | 2018-08-09 | 42.165 | 37,840 | -175,976 | 0.00% | 1,595,534 |
| 2018-08-10 | 2018-08-08 | 41.888 | 213,816 | -40,497 | 0.01% | 8,956,220 |
| 2018-08-09 | 2018-08-07 | 42.165 | 254,313 | +109,893 | 0.01% | 10,723,179 |
| 2018-08-08 | 2018-08-06 | 42.221 | 144,420 | +81,097 | 0.01% | 6,097,533 |
| 2018-08-07 | 2018-08-03 | 42.110 | 63,323 | +6,300 | 0.00% | 2,666,514 |
| 2018-08-06 | 2018-08-02 | 42.499 | 57,023 | +42,149 | 0.00% | 2,423,398 |
| 2018-08-03 | 2018-08-01 | 42.221 | 14,874 | -44,122 | 0.00% | 627,993 |
| 2018-08-02 | 2018-07-31 | 41.499 | 58,996 | +9,533 | 0.00% | 2,448,254 |
| 2018-08-01 | 2018-07-30 | 42.110 | 49,463 | -1,943 | 0.00% | 2,082,873 |
| 2018-07-31 | 2018-07-27 | 42.721 | 51,406 | +18,682 | 0.00% | 2,196,106 |
| 2018-07-30 | 2018-07-26 | 42.832 | 32,724 | -8,515 | 0.00% | 1,401,632 |
| 2018-07-27 | 2018-07-25 | 39.443 | 41,239 | -19,972 | 0.00% | 1,626,596 |
| 2018-07-26 | 2018-07-24 | 37.999 | 61,211 | +32,737 | 0.00% | 2,325,942 |
| 2018-07-25 | 2018-07-23 | 37.443 | 28,474 | -4,979 | 0.00% | 1,066,158 |
| 2018-07-24 | 2018-07-20 | 38.888 | 33,453 | +24,514 | 0.00% | 1,300,907 |
| 2018-07-23 | 2018-07-19 | 39.332 | 8,939 | -43,518 | 0.00% | 351,589 |
| 2018-07-20 | 2018-07-18 | 40.165 | 52,457 | +6,819 | 0.00% | 2,106,954 |
| 2018-07-19 | 2018-07-17 | 39.776 | 45,638 | -30,601 | 0.00% | 1,815,319 |
| 2018-07-18 | 2018-07-16 | 39.665 | 76,239 | +8,730 | 0.00% | 3,024,048 |
| 2018-07-17 | 2018-07-13 | 39.776 | 67,509 | +35,409 | 0.00% | 2,685,270 |
| 2018-07-16 | 2018-07-12 | 40.610 | 32,100 | -15,723 | 0.00% | 1,303,574 |
| 2018-07-13 | 2018-07-11 | 41.776 | 47,823 | -3,919 | 0.00% | 1,997,873 |
| 2018-07-12 | 2018-07-10 | 42.110 | 51,742 | +9,120 | 0.00% | 2,178,842 |
| 2018-07-11 | 2018-07-09 | 39.721 | 42,622 | +4,967 | 0.00% | 1,692,985 |
| 2018-07-10 | 2018-07-06 | 38.777 | 37,655 | -14,240 | 0.00% | 1,460,129 |
| 2018-07-09 | 2018-07-05 | 39.443 | 51,895 | -14,811 | 0.00% | 2,046,902 |
| 2018-07-06 | 2018-07-04 | 40.332 | 66,706 | +6,349 | 0.00% | 2,690,387 |
| 2018-07-05 | 2018-07-03 | 40.332 | 60,357 | +17,061 | 0.00% | 2,434,319 |
| 2018-07-04 | 2018-06-29 | 40.332 | 43,296 | -8,915 | 0.00% | 1,746,215 |
| 2018-07-03 | 2018-06-28 | 40.832 | 52,211 | +10,171 | 0.00% | 2,131,879 |
| 2018-06-29 | 2018-06-27 | 39.888 | 42,040 | +12,278 | 0.00% | 1,676,874 |
| 2018-06-28 | 2018-06-26 | 41.332 | 29,762 | -4,952 | 0.00% | 1,230,122 |
| 2018-06-27 | 2018-06-25 | 40.832 | 34,714 | +1,440 | 0.00% | 1,417,442 |
| 2018-06-26 | 2018-06-22 | 41.276 | 33,274 | -42,414 | 0.00% | 1,373,432 |
| 2018-06-25 | 2018-06-21 | 41.110 | 75,688 | +3,600 | 0.00% | 3,111,516 |
| 2018-06-22 | 2018-06-20 | 41.832 | 72,088 | -42,150 | 0.00% | 3,015,582 |
| 2018-06-21 | 2018-06-19 | 41.165 | 114,238 | +23,253 | 0.00% | 4,702,643 |
| 2018-06-20 | 2018-06-15 | 42.165 | 90,985 | +49,911 | 0.00% | 3,836,408 |
| 2018-06-19 | 2018-06-14 | 42.387 | 41,074 | -5,123 | 0.00% | 1,741,024 |
| 2018-06-15 | 2018-06-13 | 43.721 | 46,197 | -5,153 | 0.00% | 2,019,769 |
| 2018-06-13 | 2018-06-11 | 44.276 | 51,350 | -270 | 0.00% | 2,273,589 |
| 2018-06-12 | 2018-06-08 | 44.554 | 51,620 | +5,813 | 0.00% | 2,299,882 |
| 2018-06-11 | 2018-06-07 | 45.221 | 45,807 | +5,850 | 0.00% | 2,071,426 |
| 2018-06-08 | 2018-06-06 | 44.165 | 39,957 | +21,830 | 0.00% | 1,764,710 |
| 2018-06-07 | 2018-06-05 | 45.110 | 18,127 | -540 | 0.00% | 817,702 |
| 2018-06-06 | 2018-06-04 | 45.832 | 18,667 | -10,276 | 0.00% | 855,543 |
| 2018-06-05 | 2018-06-01 | 45.887 | 28,943 | -213,551 | 0.00% | 1,328,118 |
| 2018-06-04 | 2018-05-31 | 45.832 | 242,494 | +214,927 | 0.01% | 11,113,943 |
| 2018-06-01 | 2018-05-30 | 44.276 | 27,567 | -14,654 | 0.00% | 1,220,565 |
| 2018-05-31 | 2018-05-29 | 44.387 | 42,221 | -347,646 | 0.00% | 1,874,082 |
| 2018-05-30 | 2018-05-28 | 45.554 | 389,867 | -1,372 | 0.02% | 17,760,024 |
| 2018-05-29 | 2018-05-25 | 44.443 | 391,239 | +267,615 | 0.02% | 17,387,829 |
| 2018-05-28 | 2018-05-24 | 45.332 | 123,624 | +91,403 | 0.01% | 5,604,104 |
| 2018-05-25 | 2018-05-23 | 44.332 | 32,221 | -18,433 | 0.00% | 1,428,417 |
| 2018-05-24 | 2018-05-21 | 45.554 | 50,654 | -3,735 | 0.00% | 2,307,495 |
| 2018-05-23 | 2018-05-18 | 45.832 | 54,389 | -1,435 | 0.00% | 2,492,747 |
| 2018-05-21 | 2018-05-17 | 46.221 | 55,824 | +7,929 | 0.00% | 2,580,225 |
| 2018-05-18 | 2018-05-16 | 46.221 | 47,895 | +24,841 | 0.00% | 2,213,741 |
| 2018-05-17 | 2018-05-15 | 47.665 | 23,054 | -56,886 | 0.00% | 1,098,871 |
| 2018-05-16 | 2018-05-14 | 52.109 | 79,940 | -8,122 | 0.00% | 4,165,625 |
| 2018-05-15 | 2018-05-11 | 51.776 | 88,062 | +53,196 | 0.00% | 4,559,505 |
| 2018-05-14 | 2018-05-10 | 49.776 | 34,866 | -12,847 | 0.00% | 1,735,495 |
| 2018-05-11 | 2018-05-09 | 50.665 | 47,713 | -1,509 | 0.00% | 2,417,379 |
| 2018-05-10 | 2018-05-08 | 49.276 | 49,222 | -10,904 | 0.00% | 2,425,471 |
| 2018-05-09 | 2018-05-07 | 46.721 | 60,126 | -156,674 | 0.00% | 2,809,128 |
| 2018-05-08 | 2018-05-04 | 46.998 | 216,800 | +158,389 | 0.01% | 10,189,265 |
| 2018-05-07 | 2018-05-03 | 44.665 | 58,411 | -8,454 | 0.00% | 2,608,939 |
| 2018-05-04 | 2018-05-02 | 46.238 | 66,865 | -22,815 | 0.00% | 3,091,729 |
| 2018-05-03 | 2018-04-30 | 44.882 | 89,680 | +3,440 | 0.00% | 4,024,995 |
| 2018-05-02 | 2018-04-27 | 44.938 | 86,240 | +34,232 | 0.00% | 3,875,477 |
| 2018-04-30 | 2018-04-26 | 45.786 | 52,008 | -16,179 | 0.00% | 2,381,247 |
| 2018-04-27 | 2018-04-25 | 46.578 | 68,187 | -4,754 | 0.00% | 3,175,982 |
| 2018-04-26 | 2018-04-24 | 45.899 | 72,941 | -3,332 | 0.00% | 3,347,935 |
| 2018-04-25 | 2018-04-23 | 45.843 | 76,273 | -136,116 | 0.00% | 3,496,560 |
| 2018-04-24 | 2018-04-20 | 43.638 | 212,389 | -14,293 | 0.01% | 9,268,268 |
| 2018-04-23 | 2018-04-19 | 44.712 | 226,682 | +2,900 | 0.01% | 10,135,444 |
| 2018-04-20 | 2018-04-18 | 44.769 | 223,782 | +10,996 | 0.01% | 10,018,428 |
| 2018-04-19 | 2018-04-17 | 45.334 | 212,786 | +19,932 | 0.01% | 9,646,431 |
| 2018-04-18 | 2018-04-16 | 45.221 | 192,854 | -121,891 | 0.01% | 8,721,032 |
| 2018-04-17 | 2018-04-13 | 44.769 | 314,745 | +8,348 | 0.01% | 14,090,723 |
| 2018-04-16 | 2018-04-12 | 43.242 | 306,397 | +21,176 | 0.01% | 13,249,369 |
| 2018-04-13 | 2018-04-11 | 44.995 | 285,221 | -229,137 | 0.01% | 12,833,462 |
| 2018-04-12 | 2018-04-10 | 44.825 | 514,358 | -86,093 | 0.02% | 23,056,212 |
| 2018-04-11 | 2018-04-09 | 43.977 | 600,451 | -5,969 | 0.03% | 26,406,232 |
| 2018-04-10 | 2018-04-06 | 44.316 | 606,420 | +80,980 | 0.03% | 26,874,404 |
| 2018-04-09 | 2018-04-04 | 42.790 | 525,440 | +22,467 | 0.02% | 22,483,725 |
| 2018-04-06 | 2018-04-03 | 41.264 | 502,973 | +46,087 | 0.02% | 20,754,716 |
| 2018-04-04 | 2018-03-29 | 40.981 | 456,886 | -38,589 | 0.02% | 18,723,849 |
| 2018-04-03 | 2018-03-28 | 40.812 | 495,475 | -86,100 | 0.02% | 20,221,260 |
| 2018-03-29 | 2018-03-27 | 41.208 | 581,575 | +119,625 | 0.03% | 23,965,281 |
| 2018-03-28 | 2018-03-26 | 41.094 | 461,950 | -20,047 | 0.02% | 18,983,603 |
| 2018-03-27 | 2018-03-23 | 40.586 | 481,997 | -134,856 | 0.02% | 19,562,216 |
| 2018-03-26 | 2018-03-22 | 40.190 | 616,853 | -114,207 | 0.03% | 24,791,371 |
| 2018-03-23 | 2018-03-21 | 39.512 | 731,060 | +52,170 | 0.03% | 28,885,472 |
| 2018-03-22 | 2018-03-20 | 40.077 | 678,890 | -226,090 | 0.03% | 27,207,893 |
| 2018-03-21 | 2018-03-19 | 40.586 | 904,980 | -618,759 | 0.04% | 36,729,303 |
| 2018-03-20 | 2018-03-16 | 40.360 | 1,523,739 | +679,235 | 0.07% | 61,497,585 |
| 2018-03-19 | 2018-03-15 | 41.094 | 844,504 | +421,902 | 0.04% | 34,704,468 |
| 2018-03-16 | 2018-03-14 | 40.134 | 422,602 | -39,667 | 0.02% | 16,960,520 |
| 2018-03-15 | 2018-03-13 | 41.716 | 462,269 | +20,865 | 0.02% | 19,284,145 |
| 2018-03-14 | 2018-03-12 | 42.112 | 441,404 | +417,377 | 0.02% | 18,588,391 |
| 2018-03-13 | 2018-03-09 | 36.629 | 24,027 | -41,583 | 0.00% | 880,083 |
| 2018-03-12 | 2018-03-08 | 36.855 | 65,610 | -11,602 | 0.00% | 2,418,059 |
| 2018-03-09 | 2018-03-07 | 36.120 | 77,212 | +13,005 | 0.00% | 2,788,913 |
| 2018-03-08 | 2018-03-06 | 36.855 | 64,207 | +5,573 | 0.00% | 2,366,351 |
| 2018-03-07 | 2018-03-05 | 36.177 | 58,634 | -15,789 | 0.00% | 2,121,186 |
| 2018-03-06 | 2018-03-02 | 36.177 | 74,423 | -8,051 | 0.00% | 2,692,380 |
| 2018-03-05 | 2018-03-01 | 36.516 | 82,474 | +19,690 | 0.00% | 3,011,611 |
| 2018-03-02 | 2018-02-28 | 36.572 | 62,784 | -10,745 | 0.00% | 2,296,162 |
| 2018-03-01 | 2018-02-27 | 36.912 | 73,529 | +11,916 | 0.00% | 2,714,070 |
| 2018-02-28 | 2018-02-26 | 36.855 | 61,613 | +11,763 | 0.00% | 2,270,749 |
| 2018-02-27 | 2018-02-23 | 37.364 | 49,850 | -29,448 | 0.00% | 1,862,584 |
| 2018-02-26 | 2018-02-22 | 36.799 | 79,298 | -8,821 | 0.00% | 2,918,048 |
| 2018-02-23 | 2018-02-21 | 36.233 | 88,119 | +30,925 | 0.00% | 3,192,838 |
| 2018-02-22 | 2018-02-20 | 36.120 | 57,194 | -14,153 | 0.00% | 2,065,859 |
| 2018-02-21 | 2018-02-15 | 35.951 | 71,347 | -35,557 | 0.00% | 2,564,969 |
| 2018-02-20 | 2018-02-13 | 35.498 | 106,904 | -513,826 | 0.00% | 3,794,922 |
| 2018-02-14 | 2018-02-12 | 35.046 | 620,730 | +524,306 | 0.03% | 21,754,229 |
| 2018-02-13 | 2018-02-09 | 35.442 | 96,424 | +20,276 | 0.00% | 3,417,448 |
| 2018-02-12 | 2018-02-08 | 36.233 | 76,148 | +1,238 | 0.00% | 2,759,090 |
| 2018-02-09 | 2018-02-07 | 35.498 | 74,910 | -6,391 | 0.00% | 2,659,186 |
| 2018-02-08 | 2018-02-06 | 35.272 | 81,301 | -14,467 | 0.00% | 2,867,674 |
| 2018-02-07 | 2018-02-05 | 37.420 | 95,768 | -15,967 | 0.00% | 3,583,667 |
| 2018-02-06 | 2018-02-02 | 36.855 | 111,735 | -12,929 | 0.00% | 4,117,998 |
| 2018-02-05 | 2018-02-01 | 35.329 | 124,664 | -28,000 | 0.01% | 4,404,234 |
| 2018-02-02 | 2018-01-31 | 36.120 | 152,664 | +31,359 | 0.01% | 5,514,254 |
| 2018-02-01 | 2018-01-30 | 36.742 | 121,305 | -5,687 | 0.01% | 4,456,987 |
| 2018-01-31 | 2018-01-29 | 36.346 | 126,992 | +19,705 | 0.01% | 4,615,690 |
| 2018-01-30 | 2018-01-26 | 36.629 | 107,287 | +6,874 | 0.00% | 3,929,808 |
| 2018-01-29 | 2018-01-25 | 37.759 | 100,413 | +437 | 0.00% | 3,791,540 |
| 2018-01-26 | 2018-01-24 | 38.607 | 99,976 | -6,388 | 0.00% | 3,859,808 |
| 2018-01-25 | 2018-01-23 | 38.551 | 106,364 | +41,484 | 0.00% | 4,100,420 |
| 2018-01-24 | 2018-01-22 | 38.720 | 64,880 | +40,295 | 0.00% | 2,512,180 |
| 2018-01-23 | 2018-01-19 | 37.251 | 24,585 | +1,470 | 0.00% | 915,809 |
| 2018-01-22 | 2018-01-18 | 35.498 | 23,115 | -30,282 | 0.00% | 820,546 |
| 2018-01-19 | 2018-01-17 | 34.198 | 53,397 | +26,622 | 0.00% | 1,826,087 |
| 2018-01-18 | 2018-01-16 | 33.633 | 26,775 | -10,914 | 0.00% | 900,525 |
| 2018-01-17 | 2018-01-15 | 33.859 | 37,689 | -20,488 | 0.00% | 1,276,118 |
| 2018-01-16 | 2018-01-12 | 33.916 | 58,177 | +15,713 | 0.00% | 1,973,112 |
| 2018-01-15 | 2018-01-11 | 33.746 | 42,464 | -78,018 | 0.00% | 1,432,994 |
| 2018-01-12 | 2018-01-10 | 33.690 | 120,482 | +38,107 | 0.01% | 4,058,987 |
| 2018-01-11 | 2018-01-09 | 33.859 | 82,375 | -182,400 | 0.00% | 2,789,148 |
| 2018-01-10 | 2018-01-08 | 33.350 | 264,775 | -85,860 | 0.01% | 8,830,357 |
| 2018-01-09 | 2018-01-05 | 33.068 | 350,635 | +193,943 | 0.02% | 11,594,723 |
| 2018-01-08 | 2018-01-04 | 33.407 | 156,692 | -25,646 | 0.01% | 5,234,601 |
| 2018-01-05 | 2018-01-03 | 33.463 | 182,338 | -69,195 | 0.01% | 6,101,662 |
| 2018-01-04 | 2018-01-02 | 31.994 | 251,533 | +148,880 | 0.01% | 8,047,494 |
| 2018-01-03 | 2017-12-29 | 31.994 | 102,653 | +32,341 | 0.00% | 3,284,259 |
| 2018-01-02 | 2017-12-28 | 31.768 | 70,312 | -47,715 | 0.00% | 2,233,650 |
| 2017-12-29 | 2017-12-27 | 31.824 | 118,027 | +14,864 | 0.01% | 3,756,116 |
| 2017-12-28 | 2017-12-22 | 31.485 | 103,163 | -46,439 | 0.00% | 3,248,093 |
| 2017-12-27 | 2017-12-21 | 31.598 | 149,602 | +49,326 | 0.01% | 4,727,140 |
| 2017-12-22 | 2017-12-20 | 31.824 | 100,276 | -416,480 | 0.00% | 3,191,205 |
| 2017-12-21 | 2017-12-19 | 31.542 | 516,756 | +37,843 | 0.02% | 16,299,301 |
| 2017-12-20 | 2017-12-18 | 31.881 | 478,913 | +444,485 | 0.02% | 15,268,100 |
| 2017-12-19 | 2017-12-15 | 31.542 | 34,428 | +255 | 0.00% | 1,085,914 |
| 2017-12-18 | 2017-12-14 | 31.994 | 34,173 | -12,206 | 0.00% | 1,093,324 |
| 2017-12-15 | 2017-12-13 | 32.729 | 46,379 | -6,708 | 0.00% | 1,517,921 |
| 2017-12-14 | 2017-12-12 | 32.503 | 53,087 | -8,625 | 0.00% | 1,725,462 |
| 2017-12-13 | 2017-12-11 | 31.711 | 61,712 | -41,308 | 0.00% | 1,956,959 |
| 2017-12-12 | 2017-12-08 | 31.824 | 103,020 | -23,562 | 0.00% | 3,278,530 |
| 2017-12-11 | 2017-12-07 | 31.146 | 126,582 | +40,146 | 0.01% | 3,942,510 |
| 2017-12-08 | 2017-12-06 | 31.598 | 86,436 | -11,145 | 0.00% | 2,731,214 |
| 2017-12-07 | 2017-12-05 | 30.976 | 97,581 | +26,092 | 0.00% | 3,022,700 |
| 2017-12-06 | 2017-12-04 | 32.107 | 71,489 | +49,216 | 0.00% | 2,295,286 |
| 2017-12-05 | 2017-12-01 | 30.807 | 22,273 | -619 | 0.00% | 686,159 |
| 2017-12-04 | 2017-11-30 | 30.072 | 22,892 | -9,666 | 0.00% | 688,406 |
| 2017-12-01 | 2017-11-29 | 29.789 | 32,558 | -9,392 | 0.00% | 969,879 |
| 2017-11-30 | 2017-11-28 | 29.394 | 41,950 | +3,203 | 0.00% | 1,233,061 |
| 2017-11-29 | 2017-11-27 | 29.789 | 38,747 | -46,855 | 0.00% | 1,154,245 |
| 2017-11-28 | 2017-11-24 | 29.394 | 85,602 | +19,195 | 0.00% | 2,516,150 |
| 2017-11-27 | 2017-11-23 | 29.281 | 66,407 | +43,486 | 0.00% | 1,944,433 |
| 2017-11-24 | 2017-11-22 | 29.733 | 22,921 | +1,857 | 0.00% | 681,504 |
| 2017-11-23 | 2017-11-21 | 29.111 | 21,064 | -29,097 | 0.00% | 613,193 |
| 2017-11-22 | 2017-11-20 | 29.394 | 50,161 | +25,298 | 0.00% | 1,474,412 |
| 2017-11-21 | 2017-11-17 | 29.167 | 24,863 | -7,317 | 0.00% | 725,191 |
| 2017-11-20 | 2017-11-16 | 28.772 | 32,180 | -32,970 | 0.00% | 925,877 |
| 2017-11-17 | 2017-11-15 | 28.489 | 65,150 | +7,884 | 0.00% | 1,856,069 |
| 2017-11-16 | 2017-11-14 | 28.772 | 57,266 | -973 | 0.00% | 1,647,646 |
| 2017-11-15 | 2017-11-13 | 29.337 | 58,239 | +15,359 | 0.00% | 1,708,561 |
| 2017-11-14 | 2017-11-10 | 29.450 | 42,880 | -46,175 | 0.00% | 1,262,821 |
| 2017-11-13 | 2017-11-09 | 30.241 | 89,055 | +73,444 | 0.00% | 2,693,155 |
| 2017-11-10 | 2017-11-08 | 29.507 | 15,611 | -5,927 | 0.00% | 460,628 |
| 2017-11-09 | 2017-11-07 | 30.355 | 21,538 | +12,561 | 0.00% | 653,776 |
| 2017-11-08 | 2017-11-06 | 29.902 | 8,977 | -331 | 0.00% | 268,433 |
| 2017-11-07 | 2017-11-03 | 30.128 | 9,308 | -5,000 | 0.00% | 280,435 |
| 2017-11-06 | 2017-11-02 | 30.298 | 14,308 | +4,445 | 0.00% | 433,504 |
| 2017-11-03 | 2017-11-01 | 30.355 | 9,863 | -2,992 | 0.00% | 299,387 |
| 2017-11-02 | 2017-10-31 | 30.524 | 12,855 | -3,705 | 0.00% | 392,387 |
| 2017-11-01 | 2017-10-30 | 30.920 | 16,560 | +5,164 | 0.00% | 512,032 |
| 2017-10-31 | 2017-10-27 | 31.259 | 11,396 | -112,006 | 0.00% | 356,227 |
| 2017-10-30 | 2017-10-26 | 30.581 | 123,402 | +92,913 | 0.01% | 3,773,712 |
| 2017-10-27 | 2017-10-25 | 30.298 | 30,489 | -54,294 | 0.00% | 923,756 |
| 2017-10-26 | 2017-10-24 | 30.581 | 84,783 | +28,859 | 0.00% | 2,592,718 |
| 2017-10-25 | 2017-10-23 | 30.920 | 55,924 | +2,565 | 0.00% | 1,729,159 |
| 2017-10-24 | 2017-10-20 | 30.694 | 53,359 | -42,376 | 0.00% | 1,637,785 |
| 2017-10-23 | 2017-10-19 | 30.750 | 95,735 | -7,451 | 0.00% | 2,943,872 |
| 2017-10-20 | 2017-10-18 | 31.315 | 103,186 | +14,684 | 0.00% | 3,231,319 |
| 2017-10-19 | 2017-10-17 | 32.503 | 88,502 | +23,529 | 0.00% | 2,876,539 |
| 2017-10-18 | 2017-10-16 | 32.842 | 64,973 | -3,273 | 0.00% | 2,133,823 |
| 2017-10-17 | 2017-10-13 | 33.520 | 68,246 | -11,102 | 0.00% | 2,287,606 |
| 2017-10-16 | 2017-10-12 | 34.255 | 79,348 | +47,457 | 0.00% | 2,718,053 |
| 2017-10-13 | 2017-10-11 | 33.972 | 31,891 | -48,060 | 0.00% | 1,083,408 |
| 2017-10-12 | 2017-10-10 | 33.068 | 79,951 | -4,359 | 0.00% | 2,643,803 |
| 2017-10-11 | 2017-10-09 | 33.181 | 84,310 | -45,867 | 0.00% | 2,797,477 |
| 2017-10-10 | 2017-10-06 | 32.616 | 130,177 | +3,947 | 0.01% | 4,245,798 |
| 2017-10-09 | 2017-10-04 | 31.711 | 126,230 | +18,565 | 0.01% | 4,002,900 |
| 2017-10-06 | 2017-10-03 | 32.107 | 107,665 | +27,074 | 0.00% | 3,456,783 |
| 2017-10-04 | 2017-09-29 | 30.750 | 80,591 | -37,328 | 0.00% | 2,478,191 |
| 2017-10-03 | 2017-09-28 | 30.694 | 117,919 | -12,555 | 0.01% | 3,619,369 |
| 2017-09-29 | 2017-09-27 | 29.394 | 130,474 | +3,807 | 0.01% | 3,835,099 |
| 2017-09-28 | 2017-09-26 | 29.394 | 126,667 | +8,475 | 0.01% | 3,723,198 |
| 2017-09-27 | 2017-09-25 | 29.224 | 118,192 | -19,307 | 0.01% | 3,454,044 |
| 2017-09-26 | 2017-09-22 | 29.620 | 137,499 | +40,400 | 0.01% | 4,072,678 |
| 2017-09-25 | 2017-09-21 | 29.676 | 97,099 | -79,689 | 0.00% | 2,881,531 |
| 2017-09-22 | 2017-09-20 | 29.959 | 176,788 | -730,568 | 0.01% | 5,296,365 |
| 2017-09-21 | 2017-09-19 | 29.620 | 907,356 | +513,283 | 0.04% | 26,875,606 |
| 2017-09-20 | 2017-09-18 | 29.902 | 394,073 | +123,885 | 0.02% | 11,783,698 |
| 2017-09-19 | 2017-09-15 | 29.394 | 270,188 | +22,288 | 0.01% | 7,941,795 |
| 2017-09-18 | 2017-09-14 | 28.433 | 247,900 | +97,256 | 0.01% | 7,048,452 |
| 2017-09-15 | 2017-09-13 | 28.320 | 150,644 | -31,175 | 0.01% | 4,266,177 |
| 2017-09-14 | 2017-09-12 | 28.263 | 181,819 | +34,607 | 0.01% | 5,138,762 |
| 2017-09-13 | 2017-09-11 | 27.189 | 147,212 | +24,060 | 0.01% | 4,002,557 |
| 2017-09-12 | 2017-09-08 | 31.598 | 123,152 | +21,848 | 0.01% | 3,891,370 |
| 2017-09-11 | 2017-09-07 | 31.315 | 101,304 | +4,796 | 0.00% | 3,172,383 |
| 2017-09-08 | 2017-09-06 | 31.315 | 96,508 | -4,826 | 0.00% | 3,022,194 |
| 2017-09-07 | 2017-09-05 | 31.429 | 101,334 | -91,449 | 0.00% | 3,184,779 |
| 2017-09-06 | 2017-09-04 | 31.089 | 192,783 | +104,329 | 0.01% | 5,993,502 |
| 2017-09-05 | 2017-09-01 | 32.333 | 88,454 | -40,097 | 0.00% | 2,859,979 |
| 2017-09-04 | 2017-08-31 | 32.163 | 128,551 | +34,108 | 0.01% | 4,134,633 |
| 2017-09-01 | 2017-08-30 | 32.559 | 94,443 | -171,182 | 0.00% | 3,074,975 |
| 2017-08-31 | 2017-08-29 | 32.503 | 265,625 | +4,707 | 0.01% | 8,633,483 |
| 2017-08-30 | 2017-08-28 | 33.294 | 260,918 | -2,019 | 0.01% | 8,686,976 |
| 2017-08-29 | 2017-08-25 | 33.181 | 262,937 | -9,942 | 0.01% | 8,724,470 |
| 2017-08-28 | 2017-08-24 | 32.842 | 272,879 | +66,211 | 0.01% | 8,961,805 |
| 2017-08-25 | 2017-08-22 | 32.616 | 206,668 | +130,378 | 0.01% | 6,740,596 |
| 2017-08-24 | 2017-08-21 | 32.389 | 76,290 | -171,329 | 0.00% | 2,470,993 |
| 2017-08-22 | 2017-08-18 | 32.333 | 247,619 | +133,566 | 0.01% | 8,006,252 |
| 2017-08-21 | 2017-08-17 | 33.068 | 114,053 | -233,962 | 0.01% | 3,771,480 |
| 2017-08-18 | 2017-08-16 | 32.616 | 348,015 | +161,580 | 0.02% | 11,350,710 |
| 2017-08-17 | 2017-08-15 | 32.276 | 186,435 | -76,527 | 0.01% | 6,017,455 |
| 2017-08-16 | 2017-08-14 | 32.163 | 262,962 | -39,748 | 0.01% | 8,457,744 |
| 2017-08-15 | 2017-08-11 | 32.503 | 302,710 | +53,945 | 0.01% | 9,838,840 |
| 2017-08-14 | 2017-08-10 | 33.633 | 248,765 | +136,175 | 0.01% | 8,366,725 |
| 2017-08-11 | 2017-08-09 | 32.729 | 112,590 | +46,191 | 0.00% | 3,684,916 |
| 2017-08-10 | 2017-08-08 | 31.202 | 66,399 | -9,643 | 0.00% | 2,071,810 |
| 2017-08-09 | 2017-08-07 | 31.711 | 76,042 | +7,368 | 0.00% | 2,411,380 |
| 2017-08-08 | 2017-08-04 | 31.542 | 68,674 | -353 | 0.00% | 2,166,087 |
| 2017-08-07 | 2017-08-03 | 31.429 | 69,027 | -621 | 0.00% | 2,169,417 |
| 2017-08-04 | 2017-08-02 | 31.542 | 69,648 | -22,289 | 0.00% | 2,196,808 |
| 2017-08-03 | 2017-08-01 | 31.146 | 91,937 | -349,485 | 0.00% | 2,863,460 |
| 2017-08-02 | 2017-07-31 | 31.315 | 441,422 | -3,449 | 0.02% | 13,823,340 |
| 2017-08-01 | 2017-07-28 | 31.711 | 444,871 | -4,158 | 0.02% | 14,107,375 |
| 2017-07-31 | 2017-07-27 | 32.050 | 449,029 | +378,945 | 0.02% | 14,391,522 |
| 2017-07-28 | 2017-07-26 | 31.655 | 70,084 | -8,410 | 0.00% | 2,218,483 |
| 2017-07-27 | 2017-07-25 | 31.994 | 78,494 | -1,389 | 0.00% | 2,511,321 |
| 2017-07-26 | 2017-07-24 | 31.881 | 79,883 | +5,198 | 0.00% | 2,546,729 |
| 2017-07-25 | 2017-07-21 | 32.107 | 74,685 | -25,102 | 0.00% | 2,397,900 |
| 2017-07-24 | 2017-07-20 | 31.542 | 99,787 | -15,392 | 0.00% | 3,147,440 |
| 2017-07-21 | 2017-07-19 | 32.050 | 115,179 | -128,499 | 0.01% | 3,691,523 |
| 2017-07-20 | 2017-07-18 | 31.881 | 243,678 | -14,507 | 0.01% | 7,768,634 |
| 2017-07-19 | 2017-07-17 | 31.202 | 258,185 | +2,388 | 0.01% | 8,055,998 |
| 2017-07-18 | 2017-07-14 | 31.994 | 255,797 | +18,487 | 0.01% | 8,183,916 |
| 2017-07-17 | 2017-07-13 | 32.050 | 237,310 | +184,623 | 0.01% | 7,605,861 |
| 2017-07-14 | 2017-07-12 | 31.372 | 52,687 | -6,569 | 0.00% | 1,652,897 |
| 2017-07-13 | 2017-07-11 | 30.694 | 59,256 | +11,499 | 0.00% | 1,818,785 |
| 2017-07-12 | 2017-07-10 | 30.128 | 47,757 | +4,423 | 0.00% | 1,438,843 |
| 2017-07-11 | 2017-07-07 | 30.015 | 43,334 | +17,072 | 0.00% | 1,300,686 |
| 2017-07-10 | 2017-07-06 | 30.637 | 26,262 | -1,239 | 0.00% | 804,593 |
| 2017-07-07 | 2017-07-05 | 30.411 | 27,501 | -78,016 | 0.00% | 836,335 |
| 2017-07-06 | 2017-07-04 | 31.598 | 105,517 | +16,453 | 0.00% | 3,334,138 |
| 2017-07-05 | 2017-07-03 | 31.824 | 89,064 | +36,976 | 0.00% | 2,834,392 |
| 2017-07-04 | 2017-06-30 | 32.842 | 52,088 | -47,416 | 0.00% | 1,710,658 |
| 2017-07-03 | 2017-06-29 | 32.785 | 99,504 | +63,997 | 0.00% | 3,262,254 |
| 2017-06-30 | 2017-06-28 | 32.672 | 35,507 | -3,980 | 0.00% | 1,160,088 |
| 2017-06-29 | 2017-06-27 | 32.616 | 39,487 | -708 | 0.00% | 1,287,891 |
| 2017-06-28 | 2017-06-26 | 32.389 | 40,195 | +9,419 | 0.00% | 1,301,895 |
| 2017-06-27 | 2017-06-23 | 31.994 | 30,776 | -2,736 | 0.00% | 984,641 |
| 2017-06-26 | 2017-06-22 | 31.994 | 33,512 | -2,800 | 0.00% | 1,072,176 |
| 2017-06-22 | 2017-06-20 | 32.389 | 36,312 | +1,238 | 0.00% | 1,176,127 |
| 2017-06-21 | 2017-06-19 | 33.633 | 35,074 | +9,286 | 0.00% | 1,179,646 |
| 2017-06-20 | 2017-06-16 | 32.785 | 25,788 | -34,520 | 0.00% | 845,464 |
| 2017-06-19 | 2017-06-15 | 33.181 | 60,308 | +4,976 | 0.00% | 2,001,070 |
| 2017-06-16 | 2017-06-14 | 32.672 | 55,332 | -51,947 | 0.00% | 1,807,813 |
| 2017-06-15 | 2017-06-13 | 31.937 | 107,279 | +69,098 | 0.00% | 3,426,198 |
| 2017-06-14 | 2017-06-12 | 32.050 | 38,181 | +16,916 | 0.00% | 1,223,713 |
| 2017-06-13 | 2017-06-09 | 32.729 | 21,265 | -62,686 | 0.00% | 695,974 |
| 2017-06-12 | 2017-06-08 | 33.463 | 83,951 | +4,334 | 0.00% | 2,809,292 |
| 2017-06-09 | 2017-06-07 | 33.633 | 79,617 | +37,239 | 0.00% | 2,677,762 |
| 2017-06-08 | 2017-06-06 | 34.142 | 42,378 | +17,168 | 0.00% | 1,446,860 |
| 2017-06-07 | 2017-06-05 | 35.103 | 25,210 | -66,927 | 0.00% | 884,940 |
| 2017-06-06 | 2017-06-02 | 37.438 | 92,137 | -56,411 | 0.00% | 3,449,469 |
| 2017-06-05 | 2017-06-01 | 36.738 | 148,548 | +96,852 | 0.01% | 5,457,297 |
| 2017-06-02 | 2017-05-31 | 38.373 | 51,696 | -44,258 | 0.00% | 1,983,730 |
| 2017-06-01 | 2017-05-29 | 38.023 | 95,954 | -12,071 | 0.00% | 3,648,415 |
| 2017-05-31 | 2017-05-26 | 38.373 | 108,025 | +19,732 | 0.00% | 4,145,241 |
| 2017-05-29 | 2017-05-25 | 39.600 | 88,293 | +18,551 | 0.00% | 3,496,360 |
| 2017-05-26 | 2017-05-24 | 39.541 | 69,742 | +13,249 | 0.00% | 2,757,676 |
| 2017-05-25 | 2017-05-23 | 39.074 | 56,493 | +3,921 | 0.00% | 2,207,399 |
| 2017-05-24 | 2017-05-22 | 39.716 | 52,572 | -1,199 | 0.00% | 2,087,967 |
| 2017-05-23 | 2017-05-19 | 39.249 | 53,771 | -7,573 | 0.00% | 2,110,462 |
| 2017-05-22 | 2017-05-18 | 38.782 | 61,344 | +7,362 | 0.00% | 2,379,032 |
| 2017-05-19 | 2017-05-17 | 39.483 | 53,982 | +2,227 | 0.00% | 2,131,355 |
| 2017-05-18 | 2017-05-16 | 39.541 | 51,755 | -30,875 | 0.00% | 2,046,450 |
| 2017-05-17 | 2017-05-15 | 39.775 | 82,630 | -2,140 | 0.00% | 3,286,586 |
| 2017-05-16 | 2017-05-12 | 39.892 | 84,770 | +6,335 | 0.00% | 3,381,606 |
| 2017-05-15 | 2017-05-11 | 40.709 | 78,435 | +19,817 | 0.00% | 3,193,029 |
| 2017-05-12 | 2017-05-10 | 40.768 | 58,618 | -52,519 | 0.00% | 2,389,718 |
| 2017-05-11 | 2017-05-09 | 40.826 | 111,137 | +42,376 | 0.01% | 4,537,284 |
| 2017-05-10 | 2017-05-08 | 41.761 | 68,761 | +1,075 | 0.00% | 2,871,497 |
| 2017-05-09 | 2017-05-05 | 40.943 | 67,686 | +25,459 | 0.00% | 2,771,258 |
| 2017-05-08 | 2017-05-04 | 41.293 | 42,227 | +13,779 | 0.00% | 1,743,692 |
| 2017-05-05 | 2017-05-02 | 42.520 | 28,448 | -52,953 | 0.00% | 1,209,604 |
| 2017-05-04 | 2017-04-28 | 42.637 | 81,401 | -140,826 | 0.00% | 3,470,665 |
| 2017-05-02 | 2017-04-27 | 42.578 | 222,227 | -103,879 | 0.01% | 9,462,034 |
| 2017-04-28 | 2017-04-26 | 41.001 | 326,106 | -26,709 | 0.01% | 13,370,759 |
| 2017-04-27 | 2017-04-25 | 39.541 | 352,815 | +296,733 | 0.02% | 13,950,695 |
| 2017-04-26 | 2017-04-24 | 38.840 | 56,082 | -235,695 | 0.00% | 2,178,238 |
| 2017-04-25 | 2017-04-21 | 39.307 | 291,777 | -4,295 | 0.01% | 11,469,019 |
| 2017-04-24 | 2017-04-20 | 39.716 | 296,072 | +32,411 | 0.01% | 11,758,892 |
| 2017-04-21 | 2017-04-19 | 38.723 | 263,661 | -29,772 | 0.01% | 10,209,855 |
| 2017-04-20 | 2017-04-18 | 38.782 | 293,433 | +19,695 | 0.01% | 11,379,867 |
| 2017-04-19 | 2017-04-13 | 39.366 | 273,738 | -33,301 | 0.01% | 10,775,939 |
| 2017-04-18 | 2017-04-12 | 40.534 | 307,039 | -29,765 | 0.01% | 12,445,523 |
| 2017-04-13 | 2017-04-11 | 40.008 | 336,804 | -76,264 | 0.02% | 13,474,975 |
| 2017-04-12 | 2017-04-10 | 39.950 | 413,068 | +18,465 | 0.02% | 16,502,046 |
| 2017-04-11 | 2017-04-07 | 40.534 | 394,603 | +685 | 0.02% | 15,994,844 |
| 2017-04-10 | 2017-04-06 | 40.592 | 393,918 | -22,686 | 0.02% | 15,990,085 |
| 2017-04-07 | 2017-04-05 | 39.541 | 416,604 | +45,631 | 0.02% | 16,472,983 |
| 2017-04-06 | 2017-04-03 | 39.249 | 370,973 | -476,930 | 0.02% | 14,560,347 |
| 2017-04-05 | 2017-03-31 | 38.139 | 847,903 | +287,858 | 0.04% | 32,338,472 |
| 2017-04-03 | 2017-03-30 | 37.614 | 560,045 | +95,351 | 0.03% | 21,065,363 |
| 2017-03-31 | 2017-03-29 | 37.205 | 464,694 | +52,664 | 0.02% | 17,288,871 |
| 2017-03-30 | 2017-03-28 | 36.037 | 412,030 | -3,915 | 0.02% | 14,848,212 |
| 2017-03-29 | 2017-03-27 | 36.212 | 415,945 | +8,047 | 0.02% | 15,062,177 |
| 2017-03-28 | 2017-03-24 | 36.037 | 407,898 | +11,043 | 0.02% | 14,699,308 |
| 2017-03-27 | 2017-03-23 | 35.511 | 396,855 | +22,395 | 0.02% | 14,092,745 |
| 2017-03-24 | 2017-03-22 | 35.102 | 374,460 | -389,093 | 0.02% | 13,144,378 |
| 2017-03-23 | 2017-03-21 | 35.978 | 763,553 | -1,712 | 0.03% | 27,471,353 |
| 2017-03-22 | 2017-03-20 | 36.446 | 765,265 | -12,756 | 0.03% | 27,890,518 |
| 2017-03-21 | 2017-03-17 | 36.971 | 778,021 | +24,129 | 0.04% | 28,764,390 |
| 2017-03-20 | 2017-03-16 | 36.329 | 753,892 | -12,670 | 0.03% | 27,387,959 |
| 2017-03-17 | 2017-03-15 | 35.862 | 766,562 | +17,464 | 0.03% | 27,490,067 |
| 2017-03-16 | 2017-03-14 | 35.277 | 749,098 | -1,765 | 0.03% | 26,426,261 |
| 2017-03-15 | 2017-03-13 | 35.511 | 750,863 | -2,482 | 0.03% | 26,663,946 |
| 2017-03-14 | 2017-03-10 | 35.453 | 753,345 | +22,381 | 0.03% | 26,708,085 |
| 2017-03-13 | 2017-03-09 | 36.212 | 730,964 | -1,712 | 0.03% | 26,469,627 |
| 2017-03-10 | 2017-03-08 | 37.146 | 732,676 | +30,990 | 0.03% | 27,216,309 |
| 2017-03-09 | 2017-03-07 | 36.796 | 701,686 | -1,627 | 0.03% | 25,819,243 |
| 2017-03-08 | 2017-03-06 | 36.796 | 703,313 | +6,292 | 0.03% | 25,879,110 |
| 2017-03-07 | 2017-03-03 | 37.263 | 697,021 | -34,071 | 0.03% | 25,973,273 |
| 2017-03-06 | 2017-03-02 | 38.373 | 731,092 | -17,367 | 0.03% | 28,054,178 |
| 2017-03-03 | 2017-03-01 | 36.562 | 748,459 | +1,627 | 0.03% | 27,365,444 |
| 2017-03-02 | 2017-02-28 | 34.577 | 746,832 | +10,187 | 0.03% | 25,822,886 |
| 2017-03-01 | 2017-02-27 | 34.985 | 736,645 | +24,484 | 0.03% | 25,771,827 |
| 2017-02-28 | 2017-02-24 | 35.628 | 712,161 | -82,836 | 0.03% | 25,372,787 |
| 2017-02-27 | 2017-02-23 | 35.862 | 794,997 | -3,707 | 0.04% | 28,509,789 |
| 2017-02-24 | 2017-02-22 | 35.511 | 798,704 | +17,549 | 0.04% | 28,362,831 |
| 2017-02-23 | 2017-02-21 | 35.862 | 781,155 | -20,973 | 0.04% | 28,013,394 |
| 2017-02-22 | 2017-02-20 | 36.738 | 802,128 | -203,942 | 0.04% | 29,468,258 |
| 2017-02-21 | 2017-02-17 | 36.913 | 1,006,070 | -89,232 | 0.05% | 37,136,881 |
| 2017-02-20 | 2017-02-16 | 37.672 | 1,095,302 | +642,824 | 0.05% | 41,262,329 |
| 2017-02-17 | 2017-02-15 | 37.614 | 452,478 | +27,514 | 0.02% | 17,019,370 |
| 2017-02-16 | 2017-02-14 | 37.789 | 424,964 | -425,619 | 0.02% | 16,058,929 |
| 2017-02-15 | 2017-02-13 | 37.205 | 850,583 | -17,031 | 0.04% | 31,645,814 |
| 2017-02-14 | 2017-02-10 | 37.847 | 867,614 | +31,891 | 0.04% | 32,836,866 |
| 2017-02-13 | 2017-02-09 | 37.146 | 835,723 | +41,075 | 0.04% | 31,044,139 |
| 2017-02-10 | 2017-02-08 | 36.504 | 794,648 | -16,823 | 0.04% | 29,007,811 |
| 2017-02-09 | 2017-02-07 | 37.205 | 811,471 | +356,001 | 0.04% | 30,190,658 |
| 2017-02-08 | 2017-02-06 | 36.854 | 455,470 | -5,993 | 0.02% | 16,786,080 |
| 2017-02-07 | 2017-02-03 | 36.913 | 461,463 | +3,510 | 0.02% | 17,033,901 |
| 2017-02-06 | 2017-02-02 | 37.030 | 457,953 | -1,575,718 | 0.02% | 16,957,831 |
| 2017-02-03 | 2017-02-01 | 37.380 | 2,033,671 | +519,635 | 0.09% | 76,018,766 |
| 2017-02-02 | 2017-01-27 | 37.731 | 1,514,036 | -936,504 | 0.07% | 57,125,349 |
| 2017-02-01 | 2017-01-25 | 37.731 | 2,450,540 | +1,032,850 | 0.11% | 92,460,121 |
| 2017-01-26 | 2017-01-24 | 37.088 | 1,417,690 | +293,461 | 0.06% | 52,579,342 |
| 2017-01-25 | 2017-01-23 | 37.322 | 1,124,229 | +185,232 | 0.05% | 41,958,097 |
| 2017-01-24 | 2017-01-20 | 37.322 | 938,997 | -128,211 | 0.04% | 35,044,931 |
| 2017-01-23 | 2017-01-19 | 36.854 | 1,067,208 | +64,304 | 0.05% | 39,331,325 |
| 2017-01-20 | 2017-01-18 | 37.380 | 1,002,904 | -112,143 | 0.05% | 37,488,623 |
| 2017-01-19 | 2017-01-17 | 38.548 | 1,115,047 | -29,745 | 0.05% | 42,983,053 |
| 2017-01-18 | 2017-01-16 | 38.840 | 1,144,792 | -1,099,110 | 0.05% | 44,463,984 |
| 2017-01-17 | 2017-01-13 | 37.380 | 2,243,902 | +1,387,854 | 0.10% | 83,877,216 |
| 2017-01-16 | 2017-01-12 | 36.504 | 856,048 | -43,168 | 0.04% | 31,249,155 |
| 2017-01-13 | 2017-01-11 | 33.934 | 899,216 | +39,899 | 0.04% | 30,514,082 |
| 2017-01-12 | 2017-01-10 | 32.708 | 859,317 | +49,737 | 0.04% | 28,106,164 |
| 2017-01-11 | 2017-01-09 | 32.123 | 809,580 | +30,819 | 0.04% | 26,006,542 |
| 2017-01-10 | 2017-01-06 | 32.240 | 778,761 | -108,122 | 0.04% | 25,107,497 |
| 2017-01-09 | 2017-01-05 | 32.007 | 886,883 | -171 | 0.04% | 28,386,185 |
| 2017-01-06 | 2017-01-04 | 31.539 | 887,054 | +126,784 | 0.04% | 27,977,182 |
| 2017-01-05 | 2017-01-03 | 31.423 | 760,270 | +223,161 | 0.03% | 23,889,677 |
| 2017-01-04 | 2016-12-30 | 30.722 | 537,109 | +11,034 | 0.02% | 16,500,926 |
| 2017-01-03 | 2016-12-29 | 31.189 | 526,075 | +63,006 | 0.02% | 16,407,751 |
| 2016-12-30 | 2016-12-28 | 31.539 | 463,069 | +43,919 | 0.02% | 14,604,935 |
| 2016-12-29 | 2016-12-23 | 31.715 | 419,150 | +14,340 | 0.02% | 13,293,197 |
| 2016-12-28 | 2016-12-22 | 31.131 | 404,810 | +222,493 | 0.02% | 12,601,974 |
| 2016-12-23 | 2016-12-21 | 31.715 | 182,317 | -44,708 | 0.01% | 5,782,121 |
| 2016-12-22 | 2016-12-20 | 31.189 | 227,025 | -359,866 | 0.01% | 7,080,682 |
| 2016-12-21 | 2016-12-19 | 30.663 | 586,891 | -25,511 | 0.03% | 17,996,038 |
| 2016-12-20 | 2016-12-16 | 30.839 | 612,402 | -22,942 | 0.03% | 18,885,595 |
| 2016-12-19 | 2016-12-15 | 30.722 | 635,344 | +20,289 | 0.03% | 19,518,877 |
| 2016-12-16 | 2016-12-14 | 30.313 | 615,055 | -404,003 | 0.03% | 18,644,101 |
| 2016-12-15 | 2016-12-13 | 29.962 | 1,019,058 | -7,630 | 0.05% | 30,533,488 |
| 2016-12-14 | 2016-12-12 | 29.962 | 1,026,688 | -2,311 | 0.05% | 30,762,101 |
| 2016-12-13 | 2016-12-09 | 30.021 | 1,028,999 | +17,464 | 0.05% | 30,891,445 |
| 2016-12-12 | 2016-12-08 | 30.955 | 1,011,535 | -30,391 | 0.05% | 31,312,441 |
| 2016-12-09 | 2016-12-07 | 30.663 | 1,041,926 | -56,244 | 0.05% | 31,948,930 |
| 2016-12-08 | 2016-12-06 | 31.423 | 1,098,170 | +47,683 | 0.05% | 34,507,381 |
| 2016-12-07 | 2016-12-05 | 31.598 | 1,050,487 | -4,451 | 0.05% | 33,193,121 |
| 2016-12-06 | 2016-12-02 | 31.598 | 1,054,938 | -9,033 | 0.05% | 33,333,763 |
| 2016-12-05 | 2016-12-01 | 32.123 | 1,063,971 | -42,975 | 0.05% | 34,178,471 |
| 2016-12-02 | 2016-11-30 | 32.123 | 1,106,946 | -95,103 | 0.05% | 35,558,978 |
| 2016-12-01 | 2016-11-29 | 31.948 | 1,202,049 | -32,445 | 0.05% | 38,403,397 |
| 2016-11-30 | 2016-11-28 | 31.773 | 1,234,494 | +26,281 | 0.06% | 39,223,652 |
| 2016-11-29 | 2016-11-25 | 31.539 | 1,208,213 | -4,879 | 0.06% | 38,106,355 |
| 2016-11-28 | 2016-11-24 | 31.364 | 1,213,092 | +2,654 | 0.06% | 38,047,679 |
| 2016-11-25 | 2016-11-23 | 32.007 | 1,210,438 | +34,362 | 0.06% | 38,742,109 |
| 2016-11-24 | 2016-11-22 | 31.948 | 1,176,076 | +11,386 | 0.05% | 37,573,604 |
| 2016-11-23 | 2016-11-21 | 31.306 | 1,164,690 | -24,056 | 0.05% | 36,461,563 |
| 2016-11-22 | 2016-11-18 | 32.240 | 1,188,746 | +12,071 | 0.05% | 38,325,541 |
| 2016-11-21 | 2016-11-17 | 32.007 | 1,176,675 | +235,591 | 0.05% | 37,661,467 |
| 2016-11-18 | 2016-11-16 | 32.299 | 941,084 | +67,522 | 0.04% | 30,395,806 |
| 2016-11-17 | 2016-11-15 | 31.131 | 873,562 | +135,088 | 0.04% | 27,194,501 |
| 2016-11-16 | 2016-11-14 | 31.247 | 738,474 | +10,263 | 0.03% | 23,075,395 |
| 2016-11-15 | 2016-11-11 | 31.423 | 728,211 | +95,589 | 0.03% | 22,882,299 |
| 2016-11-14 | 2016-11-10 | 31.948 | 632,622 | +7,020 | 0.03% | 20,211,184 |
| 2016-11-11 | 2016-11-09 | 30.547 | 625,602 | +151,182 | 0.03% | 19,109,968 |
| 2016-11-10 | 2016-11-08 | 31.890 | 474,420 | +10,530 | 0.02% | 15,129,193 |
| 2016-11-09 | 2016-11-07 | 31.306 | 463,890 | +77,661 | 0.02% | 14,522,452 |
| 2016-11-08 | 2016-11-04 | 30.663 | 386,229 | -16,351 | 0.02% | 11,843,071 |
| 2016-11-07 | 2016-11-03 | 30.955 | 402,580 | -11,900 | 0.02% | 12,462,013 |
| 2016-11-04 | 2016-11-02 | 31.014 | 414,480 | -29,536 | 0.02% | 12,854,590 |
| 2016-11-03 | 2016-11-01 | 31.890 | 444,016 | +138,913 | 0.02% | 14,159,614 |
| 2016-11-02 | 2016-10-31 | 31.773 | 305,103 | +2,220 | 0.01% | 9,694,056 |
| 2016-11-01 | 2016-10-28 | 32.416 | 302,883 | +95,369 | 0.01% | 9,818,113 |
| 2016-10-31 | 2016-10-27 | 32.766 | 207,514 | +4,179 | 0.01% | 6,799,397 |
| 2016-10-28 | 2016-10-26 | 32.532 | 203,335 | -49,675 | 0.01% | 6,614,964 |
| 2016-10-27 | 2016-10-25 | 32.474 | 253,010 | -175,967 | 0.01% | 8,216,231 |
| 2016-10-26 | 2016-10-24 | 31.773 | 428,977 | -14,585 | 0.02% | 13,629,912 |
| 2016-10-25 | 2016-10-20 | 31.539 | 443,562 | -619,059 | 0.02% | 13,989,695 |
| 2016-10-24 | 2016-10-19 | 30.955 | 1,062,621 | +69,229 | 0.05% | 32,893,827 |
| 2016-10-20 | 2016-10-18 | 31.014 | 993,392 | -51,963 | 0.05% | 30,808,838 |
| 2016-10-19 | 2016-10-17 | 30.138 | 1,045,355 | -97,290 | 0.05% | 31,504,577 |
| 2016-10-18 | 2016-10-14 | 30.079 | 1,142,645 | -149,415 | 0.05% | 34,369,934 |
| 2016-10-17 | 2016-10-13 | 29.495 | 1,292,060 | +120,016 | 0.06% | 38,109,584 |
| 2016-10-14 | 2016-10-12 | 30.254 | 1,172,044 | +122,277 | 0.05% | 35,459,599 |
| 2016-10-13 | 2016-10-11 | 28.385 | 1,049,767 | +927,639 | 0.05% | 29,798,152 |
| 2016-10-12 | 2016-10-07 | 28.035 | 122,128 | -134,318 | 0.01% | 3,423,865 |
| 2016-10-07 | 2016-10-05 | 29.145 | 256,446 | -123,616 | 0.01% | 7,474,061 |
| 2016-10-06 | 2016-10-04 | 29.554 | 380,062 | -87,063 | 0.02% | 11,232,207 |
| 2016-10-05 | 2016-10-03 | 29.962 | 467,125 | -313,065 | 0.02% | 13,996,216 |
| 2016-10-04 | 2016-09-30 | 28.970 | 780,190 | +290,722 | 0.04% | 22,601,757 |
| 2016-10-03 | 2016-09-29 | 30.371 | 489,468 | +77,389 | 0.02% | 14,865,783 |
| 2016-09-30 | 2016-09-28 | 30.605 | 412,079 | +10,872 | 0.02% | 12,611,650 |
| 2016-09-29 | 2016-09-27 | 31.072 | 401,207 | -7,020 | 0.02% | 12,466,378 |
| 2016-09-28 | 2016-09-26 | 32.474 | 408,227 | -1,657 | 0.02% | 13,256,738 |
| 2016-09-27 | 2016-09-23 | 32.649 | 409,884 | +428 | 0.02% | 13,382,366 |
| 2016-09-26 | 2016-09-22 | 31.890 | 409,456 | -30,328 | 0.02% | 13,057,500 |
| 2016-09-23 | 2016-09-21 | 31.189 | 439,784 | +11,396 | 0.02% | 13,716,422 |
| 2016-09-22 | 2016-09-20 | 30.254 | 428,388 | +148,175 | 0.02% | 12,960,663 |
| 2016-09-21 | 2016-09-19 | 28.619 | 280,213 | +505 | 0.01% | 8,019,449 |
| 2016-09-20 | 2016-09-15 | 28.444 | 279,708 | -856 | 0.01% | 7,955,986 |
| 2016-09-19 | 2016-09-14 | 28.502 | 280,564 | -6,374 | 0.01% | 7,996,720 |
| 2016-09-15 | 2016-09-13 | 28.619 | 286,938 | -241,034 | 0.01% | 8,211,912 |
| 2016-09-14 | 2016-09-12 | 28.385 | 527,972 | -46,654 | 0.02% | 14,986,745 |
| 2016-09-13 | 2016-09-09 | 28.269 | 574,626 | -14,724 | 0.03% | 16,243,918 |
| 2016-09-12 | 2016-09-08 | 27.334 | 589,350 | +47,426 | 0.03% | 16,109,397 |
| 2016-09-09 | 2016-09-07 | 27.159 | 541,924 | +18,577 | 0.02% | 14,718,091 |
| 2016-09-08 | 2016-09-06 | 27.626 | 523,347 | +220,010 | 0.02% | 14,458,093 |
| 2016-09-07 | 2016-09-05 | 27.918 | 303,337 | +24,655 | 0.01% | 8,468,635 |
| 2016-09-02 | 2016-08-31 | 27.159 | 278,682 | -86 | 0.01% | 7,568,713 |
| 2016-09-01 | 2016-08-30 | 27.918 | 278,768 | -70,815 | 0.01% | 7,782,712 |
| 2016-08-31 | 2016-08-29 | 28.444 | 349,583 | -27,395 | 0.02% | 9,943,503 |
| 2016-08-30 | 2016-08-26 | 25.407 | 376,978 | +21,145 | 0.02% | 9,577,792 |
| 2016-08-29 | 2016-08-25 | 24.881 | 355,833 | -21,744 | 0.02% | 8,853,520 |
| 2016-08-26 | 2016-08-24 | 24.764 | 377,577 | -113,087 | 0.02% | 9,350,429 |
| 2016-08-25 | 2016-08-23 | 24.881 | 490,664 | +45,714 | 0.02% | 12,208,265 |
| 2016-08-24 | 2016-08-22 | 25.582 | 444,950 | +20,118 | 0.02% | 11,382,705 |
| 2016-08-23 | 2016-08-19 | 25.582 | 424,832 | +82,525 | 0.02% | 10,868,046 |
| 2016-08-22 | 2016-08-18 | 26.283 | 342,307 | -19,433 | 0.02% | 8,996,808 |
| 2016-08-19 | 2016-08-17 | 26.224 | 361,740 | +72,510 | 0.02% | 9,486,435 |
| 2016-08-18 | 2016-08-16 | 26.925 | 289,230 | +106,923 | 0.01% | 7,787,614 |
| 2016-08-17 | 2016-08-15 | 27.101 | 182,307 | -159,554 | 0.01% | 4,940,620 |
| 2016-08-16 | 2016-08-12 | 26.633 | 341,861 | -85 | 0.02% | 9,104,887 |
| 2016-08-15 | 2016-08-11 | 26.516 | 341,946 | +45,799 | 0.02% | 9,067,207 |
| 2016-08-12 | 2016-08-10 | 26.283 | 296,147 | +27,651 | 0.01% | 7,783,591 |
| 2016-08-11 | 2016-08-09 | 26.633 | 268,496 | -516,895 | 0.01% | 7,150,935 |
| 2016-08-09 | 2016-08-05 | 26.575 | 785,391 | -85,008 | 0.04% | 20,871,683 |
| 2016-08-08 | 2016-08-04 | 26.633 | 870,399 | -18,384 | 0.04% | 23,181,598 |
| 2016-08-05 | 2016-08-03 | 27.568 | 888,783 | +113,772 | 0.04% | 24,501,794 |
| 2016-08-04 | 2016-08-01 | 28.444 | 775,011 | +95,451 | 0.04% | 22,044,334 |
| 2016-08-03 | 2016-07-29 | 26.925 | 679,560 | +38,020 | 0.03% | 18,297,379 |
| 2016-08-01 | 2016-07-28 | 27.685 | 641,540 | +319,144 | 0.03% | 17,760,788 |
| 2016-07-29 | 2016-07-27 | 27.568 | 322,396 | +52,562 | 0.01% | 8,887,749 |
| 2016-07-28 | 2016-07-26 | 27.451 | 269,834 | -128,153 | 0.01% | 7,407,210 |
| 2016-07-27 | 2016-07-25 | 27.568 | 397,987 | +2,140 | 0.02% | 10,971,627 |
| 2016-07-26 | 2016-07-22 | 27.977 | 395,847 | -1,155,011 | 0.02% | 11,074,472 |
| 2016-07-25 | 2016-07-21 | 27.801 | 1,550,858 | -57,357 | 0.07% | 43,116,066 |
| 2016-07-22 | 2016-07-20 | 27.042 | 1,608,215 | +14,553 | 0.07% | 43,489,583 |
| 2016-07-21 | 2016-07-19 | 27.626 | 1,593,662 | +1,082,759 | 0.07% | 44,026,839 |
| 2016-07-20 | 2016-07-18 | 28.269 | 510,903 | -79,700 | 0.02% | 14,442,553 |
| 2016-07-19 | 2016-07-15 | 28.093 | 590,603 | +1,626 | 0.03% | 16,592,081 |
| 2016-07-18 | 2016-07-14 | 28.035 | 588,977 | +2,568 | 0.03% | 16,512,001 |
| 2016-07-15 | 2016-07-13 | 28.502 | 586,409 | -79,771 | 0.03% | 16,714,008 |
| 2016-07-14 | 2016-07-12 | 28.269 | 666,180 | +87,925 | 0.03% | 18,832,028 |
| 2016-07-13 | 2016-07-11 | 27.977 | 578,255 | -152,652 | 0.03% | 16,177,636 |
| 2016-07-12 | 2016-07-08 | 27.860 | 730,907 | +66,146 | 0.03% | 20,362,948 |
| 2016-07-11 | 2016-07-07 | 27.801 | 664,761 | +118,224 | 0.03% | 18,481,305 |
| 2016-07-08 | 2016-07-06 | 28.619 | 546,537 | -208,689 | 0.02% | 15,641,406 |
| 2016-07-07 | 2016-07-05 | 29.729 | 755,226 | -137,656 | 0.03% | 22,451,991 |
| 2016-07-06 | 2016-07-04 | 29.846 | 892,882 | -57,879 | 0.04% | 26,648,644 |
| 2016-07-05 | 2016-06-30 | 27.977 | 950,761 | +20,631 | 0.04% | 26,599,105 |
| 2016-07-04 | 2016-06-29 | 27.626 | 930,130 | +505,853 | 0.04% | 25,695,965 |
| 2016-06-30 | 2016-06-28 | 27.568 | 424,277 | -436,982 | 0.02% | 11,696,384 |
| 2016-06-29 | 2016-06-27 | 28.210 | 861,259 | +34,611 | 0.04% | 24,296,351 |
| 2016-06-28 | 2016-06-24 | 28.911 | 826,648 | +30,538 | 0.04% | 23,899,343 |
| 2016-06-27 | 2016-06-23 | 29.962 | 796,110 | -514 | 0.04% | 23,853,416 |
| 2016-06-24 | 2016-06-22 | 29.962 | 796,624 | -2,030 | 0.04% | 23,868,817 |
| 2016-06-23 | 2016-06-21 | 30.430 | 798,654 | -3,938 | 0.04% | 24,302,813 |
| 2016-06-22 | 2016-06-20 | 30.605 | 802,592 | -257 | 0.04% | 24,563,274 |
| 2016-06-21 | 2016-06-17 | 30.547 | 802,849 | -5,222 | 0.04% | 24,524,248 |
| 2016-06-20 | 2016-06-16 | 29.262 | 808,071 | +48,625 | 0.04% | 23,645,440 |
| 2016-06-17 | 2016-06-15 | 30.196 | 759,446 | +89,188 | 0.03% | 22,932,299 |
| 2016-06-16 | 2016-06-14 | 29.846 | 670,258 | -195,755 | 0.03% | 20,004,286 |
| 2016-06-15 | 2016-06-13 | 30.371 | 866,013 | -19,604 | 0.04% | 26,301,947 |
| 2016-06-14 | 2016-06-10 | 31.481 | 885,617 | -8,560 | 0.04% | 27,880,134 |
| 2016-06-10 | 2016-06-07 | 30.254 | 894,177 | +19,134 | 0.04% | 27,052,873 |
| 2016-06-06 | 2016-06-02 | 30.313 | 875,043 | +30,220 | 0.04% | 26,525,092 |
| 2016-06-03 | 2016-06-01 | 30.254 | 844,823 | +332,624 | 0.04% | 25,559,693 |
| 2016-06-02 | 2016-05-31 | 29.787 | 512,199 | +56,672 | 0.02% | 15,256,997 |
| 2016-06-01 | 2016-05-30 | 29.612 | 455,527 | -29,621 | 0.02% | 13,489,077 |
| 2016-05-30 | 2016-05-26 | 32.335 | 485,148 | -71,225 | 0.02% | 15,687,285 |
| 2016-05-27 | 2016-05-25 | 32.274 | 556,373 | +143,579 | 0.03% | 17,956,659 |
| 2016-05-26 | 2016-05-24 | 31.487 | 412,794 | +2,725 | 0.02% | 12,997,775 |
| 2016-05-25 | 2016-05-23 | 31.911 | 410,069 | +497 | 0.02% | 13,085,787 |
| 2016-05-24 | 2016-05-20 | 31.306 | 409,572 | +14,278 | 0.02% | 12,821,921 |
| 2016-05-23 | 2016-05-19 | 31.730 | 395,294 | -5,532 | 0.02% | 12,542,491 |
| 2016-05-20 | 2016-05-18 | 32.093 | 400,826 | +5,202 | 0.02% | 12,863,645 |
| 2016-05-19 | 2016-05-17 | 32.941 | 395,624 | +5,202 | 0.02% | 13,032,082 |
| 2016-05-18 | 2016-05-16 | 32.698 | 390,422 | +26,010 | 0.02% | 12,766,161 |
| 2016-05-17 | 2016-05-13 | 32.153 | 364,412 | +7,680 | 0.02% | 11,717,082 |
| 2016-05-16 | 2016-05-12 | 32.396 | 356,732 | +39,469 | 0.02% | 11,556,548 |
| 2016-05-13 | 2016-05-11 | 32.880 | 317,263 | +5,203 | 0.02% | 10,431,615 |
| 2016-05-12 | 2016-05-10 | 32.698 | 312,060 | -469,439 | 0.01% | 10,203,852 |
| 2016-05-11 | 2016-05-09 | 32.274 | 781,499 | -413 | 0.04% | 25,222,488 |
| 2016-05-10 | 2016-05-06 | 32.335 | 781,912 | +75,637 | 0.04% | 25,283,164 |
| 2016-05-09 | 2016-05-05 | 31.972 | 706,275 | +2,890 | 0.03% | 22,580,837 |
| 2016-05-06 | 2016-05-04 | 32.214 | 703,385 | +10,074 | 0.03% | 22,658,806 |
| 2016-05-05 | 2016-05-03 | 32.032 | 693,311 | +8,670 | 0.03% | 22,208,337 |
| 2016-05-04 | 2016-04-29 | 31.851 | 684,641 | +2,105 | 0.03% | 21,806,247 |
| 2016-05-03 | 2016-04-28 | 31.790 | 682,536 | +3,220 | 0.03% | 21,697,872 |
| 2016-04-29 | 2016-04-27 | 30.942 | 679,316 | -83 | 0.03% | 21,019,628 |
| 2016-04-28 | 2016-04-26 | 31.851 | 679,399 | +19,323 | 0.03% | 21,639,286 |
| 2016-04-27 | 2016-04-25 | 31.487 | 660,076 | +23,120 | 0.03% | 20,784,021 |
| 2016-04-26 | 2016-04-22 | 31.427 | 636,956 | +29,974 | 0.03% | 20,017,465 |
| 2016-04-25 | 2016-04-21 | 31.306 | 606,982 | -60,691 | 0.03% | 19,001,970 |
| 2016-04-22 | 2016-04-20 | 31.487 | 667,673 | +52,103 | 0.03% | 21,023,230 |
| 2016-04-21 | 2016-04-19 | 31.487 | 615,570 | +40,791 | 0.03% | 19,382,646 |
| 2016-04-19 | 2016-04-15 | 31.427 | 574,779 | -4,789 | 0.03% | 18,063,443 |
| 2016-04-18 | 2016-04-14 | 31.306 | 579,568 | +87,362 | 0.03% | 18,143,757 |
| 2016-04-15 | 2016-04-13 | 30.821 | 492,206 | -1,018,670 | 0.02% | 15,170,398 |
| 2016-04-14 | 2016-04-12 | 29.065 | 1,510,876 | -2,807 | 0.07% | 43,913,934 |
| 2016-04-13 | 2016-04-11 | 28.702 | 1,513,683 | +261,817 | 0.07% | 43,445,576 |
| 2016-04-12 | 2016-04-08 | 31.063 | 1,251,866 | +15,028 | 0.06% | 38,887,273 |
| 2016-04-11 | 2016-04-07 | 31.548 | 1,236,838 | -30,304 | 0.06% | 39,019,601 |
| 2016-04-08 | 2016-04-06 | 31.306 | 1,267,142 | +132,034 | 0.06% | 39,668,713 |
| 2016-04-07 | 2016-04-05 | 31.487 | 1,135,108 | +37,901 | 0.05% | 35,741,503 |
| 2016-04-06 | 2016-04-01 | 31.366 | 1,097,207 | +1,012 | 0.05% | 34,415,225 |
| 2016-04-05 | 2016-03-31 | 32.335 | 1,096,195 | +1,404 | 0.05% | 35,445,520 |
| 2016-04-01 | 2016-03-30 | 32.880 | 1,094,791 | +10,811 | 0.05% | 35,996,753 |
| 2016-03-31 | 2016-03-29 | 32.396 | 1,083,980 | +33,194 | 0.05% | 35,116,185 |
| 2016-03-30 | 2016-03-24 | 32.396 | 1,050,786 | -257 | 0.05% | 34,040,846 |
| 2016-03-29 | 2016-03-23 | 32.396 | 1,051,043 | +98,097 | 0.05% | 34,049,171 |
| 2016-03-24 | 2016-03-22 | 32.456 | 952,946 | +131,704 | 0.05% | 30,928,963 |
| 2016-03-23 | 2016-03-21 | 32.093 | 821,242 | -165 | 0.04% | 26,355,988 |
| 2016-03-22 | 2016-03-18 | 31.851 | 821,407 | -79,518 | 0.04% | 26,162,330 |
| 2016-03-21 | 2016-03-17 | 32.093 | 900,925 | +104,042 | 0.04% | 28,913,242 |
| 2016-03-18 | 2016-03-16 | 31.487 | 796,883 | +21,687 | 0.04% | 25,091,706 |
| 2016-03-17 | 2016-03-15 | 31.003 | 775,196 | +19,405 | 0.04% | 24,033,320 |
| 2016-03-16 | 2016-03-14 | 32.093 | 755,791 | +61,391 | 0.04% | 24,255,480 |
| 2016-03-15 | 2016-03-11 | 31.063 | 694,400 | +313,943 | 0.03% | 21,570,458 |
| 2016-03-14 | 2016-03-10 | 31.487 | 380,457 | -659,031 | 0.02% | 11,979,569 |
| 2016-03-11 | 2016-03-09 | 35.120 | 1,039,488 | -11,331 | 0.05% | 36,507,303 |
| 2016-03-10 | 2016-03-08 | 32.274 | 1,050,819 | -123,942 | 0.05% | 33,914,655 |
| 2016-03-09 | 2016-03-07 | 30.397 | 1,174,761 | +157,054 | 0.06% | 35,709,644 |
| 2016-03-04 | 2016-03-02 | 28.278 | 1,017,707 | -181,537 | 0.05% | 28,778,750 |
| 2016-03-03 | 2016-03-01 | 27.612 | 1,199,244 | +15,524 | 0.06% | 33,113,469 |
| 2016-03-02 | 2016-02-29 | 27.067 | 1,183,720 | -83 | 0.06% | 32,039,726 |
| 2016-03-01 | 2016-02-26 | 28.823 | 1,183,803 | +21,799 | 0.06% | 34,120,758 |
| 2016-02-29 | 2016-02-25 | 27.733 | 1,162,004 | -123,116 | 0.05% | 32,225,924 |
| 2016-02-26 | 2016-02-24 | 27.249 | 1,285,120 | +37,654 | 0.06% | 35,017,769 |
| 2016-02-25 | 2016-02-23 | 28.096 | 1,247,466 | -7,267 | 0.06% | 35,049,270 |
| 2016-02-24 | 2016-02-22 | 28.944 | 1,254,733 | +19,818 | 0.06% | 36,317,128 |
| 2016-02-22 | 2016-02-18 | 30.095 | 1,234,915 | +141,241 | 0.06% | 37,164,281 |
| 2016-02-19 | 2016-02-17 | 29.307 | 1,093,674 | +33,689 | 0.05% | 32,052,767 |
| 2016-02-18 | 2016-02-16 | 28.944 | 1,059,985 | +60,113 | 0.05% | 30,680,321 |
| 2016-02-17 | 2016-02-15 | 28.460 | 999,872 | +70,841 | 0.05% | 28,456,045 |
| 2016-02-16 | 2016-02-12 | 27.491 | 929,031 | +231,046 | 0.04% | 25,539,850 |
| 2016-02-15 | 2016-02-11 | 30.700 | 697,985 | -2,692 | 0.03% | 21,428,231 |
| 2016-02-12 | 2016-02-05 | 29.005 | 700,677 | +27,714 | 0.03% | 20,322,899 |
| 2016-02-11 | 2016-02-04 | 27.975 | 672,963 | +107,056 | 0.03% | 18,826,320 |
| 2016-02-05 | 2016-02-03 | 28.157 | 565,907 | +49,544 | 0.03% | 15,934,201 |
| 2016-02-04 | 2016-02-02 | 28.157 | 516,363 | +347,632 | 0.02% | 14,539,195 |
| 2016-02-03 | 2016-02-01 | 27.794 | 168,731 | -43,846 | 0.01% | 4,689,644 |
| 2016-02-02 | 2016-01-29 | 27.975 | 212,577 | +84,389 | 0.01% | 5,946,899 |
| 2016-02-01 | 2016-01-28 | 27.309 | 128,188 | -11,413 | 0.01% | 3,500,710 |
| 2016-01-29 | 2016-01-27 | 27.491 | 139,601 | -99,841 | 0.01% | 3,837,750 |
| 2016-01-28 | 2016-01-26 | 27.673 | 239,442 | -63,916 | 0.01% | 6,625,960 |
| 2016-01-27 | 2016-01-25 | 27.975 | 303,358 | -377,193 | 0.01% | 8,486,521 |
| 2016-01-26 | 2016-01-22 | 27.067 | 680,551 | -5,615 | 0.03% | 18,420,460 |
| 2016-01-25 | 2016-01-21 | 26.401 | 686,166 | -183,220 | 0.03% | 18,115,402 |
| 2016-01-22 | 2016-01-20 | 26.340 | 869,386 | -14,203 | 0.04% | 22,899,931 |
| 2016-01-21 | 2016-01-19 | 25.674 | 883,589 | -42,879 | 0.04% | 22,685,504 |
| 2016-01-20 | 2016-01-18 | 25.372 | 926,468 | +29,396 | 0.04% | 23,505,891 |
| 2016-01-19 | 2016-01-15 | 25.614 | 897,072 | +24,772 | 0.04% | 22,977,351 |
| 2016-01-18 | 2016-01-14 | 25.129 | 872,300 | -7,596 | 0.04% | 21,920,288 |
| 2016-01-15 | 2016-01-13 | 25.311 | 879,896 | +594,690 | 0.04% | 22,271,010 |
| 2016-01-14 | 2016-01-12 | 24.705 | 285,206 | -1,142,319 | 0.01% | 7,046,137 |
| 2016-01-13 | 2016-01-11 | 25.190 | 1,427,525 | -13,129 | 0.07% | 35,959,143 |
| 2016-01-12 | 2016-01-08 | 25.795 | 1,440,654 | -166,566 | 0.07% | 37,162,213 |
| 2016-01-11 | 2016-01-07 | 24.645 | 1,607,220 | -136,886 | 0.08% | 39,609,742 |
| 2016-01-08 | 2016-01-06 | 26.885 | 1,744,106 | -9,383 | 0.08% | 46,890,852 |
| 2016-01-07 | 2016-01-05 | 28.217 | 1,753,489 | +41,249 | 0.08% | 49,479,038 |
| 2016-01-06 | 2016-01-04 | 29.005 | 1,712,240 | +368,936 | 0.08% | 49,662,941 |
| 2016-01-05 | 2015-12-31 | 29.186 | 1,343,304 | -24,194 | 0.06% | 39,206,098 |
| 2016-01-04 | 2015-12-29 | 29.429 | 1,367,498 | -180,661 | 0.06% | 40,243,454 |
| 2015-12-30 | 2015-12-28 | 29.126 | 1,548,159 | -78,444 | 0.07% | 45,091,317 |
| 2015-12-29 | 2015-12-24 | 29.005 | 1,626,603 | -549,771 | 0.08% | 47,179,069 |
| 2015-12-28 | 2015-12-22 | 28.096 | 2,176,374 | +63,953 | 0.10% | 61,148,216 |
| 2015-12-23 | 2015-12-21 | 28.339 | 2,112,421 | -26,217 | 0.10% | 59,863,018 |
| 2015-12-22 | 2015-12-18 | 28.641 | 2,138,638 | +18,537 | 0.10% | 61,253,471 |
| 2015-12-21 | 2015-12-17 | 29.852 | 2,120,101 | +33,350 | 0.10% | 63,290,095 |
| 2015-12-18 | 2015-12-16 | 29.974 | 2,086,751 | -20,396 | 0.10% | 62,547,234 |
| 2015-12-17 | 2015-12-15 | 32.214 | 2,107,147 | +661 | 0.10% | 67,879,518 |
| 2015-12-16 | 2015-12-14 | 32.153 | 2,106,486 | +7,762 | 0.10% | 67,730,671 |
| 2015-12-15 | 2015-12-11 | 32.214 | 2,098,724 | -909,541 | 0.10% | 67,608,179 |
| 2015-12-14 | 2015-12-10 | 32.456 | 3,008,265 | +1,784,071 | 0.14% | 97,636,715 |
| 2015-12-11 | 2015-12-09 | 32.698 | 1,224,194 | -256,059 | 0.06% | 40,029,143 |
| 2015-12-10 | 2015-12-08 | 32.032 | 1,480,253 | +34,087 | 0.07% | 47,415,890 |
| 2015-12-09 | 2015-12-07 | 31.427 | 1,446,166 | -54,581 | 0.07% | 45,448,315 |
| 2015-12-08 | 2015-12-04 | 31.487 | 1,500,747 | -1,699,199 | 0.07% | 47,254,493 |
| 2015-12-07 | 2015-12-03 | 31.185 | 3,199,946 | +635,722 | 0.15% | 99,788,882 |
| 2015-12-04 | 2015-12-02 | 32.577 | 2,564,224 | +770,234 | 0.12% | 83,535,392 |
| 2015-12-03 | 2015-12-01 | 32.941 | 1,793,990 | +461,326 | 0.08% | 59,095,063 |
| 2015-12-02 | 2015-11-30 | 33.001 | 1,332,664 | +61,218 | 0.06% | 43,979,415 |
| 2015-12-01 | 2015-11-27 | 33.546 | 1,271,446 | +10,652 | 0.06% | 42,652,055 |
| 2015-11-30 | 2015-11-26 | 33.970 | 1,260,794 | -8,340 | 0.06% | 42,829,132 |
| 2015-11-27 | 2015-11-25 | 33.788 | 1,269,134 | +13,212 | 0.06% | 42,881,894 |
| 2015-11-26 | 2015-11-24 | 33.364 | 1,255,922 | -54,333 | 0.06% | 41,903,138 |
| 2015-11-25 | 2015-11-23 | 34.575 | 1,310,255 | -9,338 | 0.06% | 45,302,713 |
| 2015-11-24 | 2015-11-20 | 35.726 | 1,319,593 | +48,489 | 0.06% | 47,143,768 |
| 2015-11-23 | 2015-11-19 | 36.271 | 1,271,104 | -14,049 | 0.06% | 46,104,168 |
| 2015-11-20 | 2015-11-18 | 35.181 | 1,285,153 | +72,747 | 0.06% | 45,212,992 |
| 2015-11-19 | 2015-11-17 | 35.181 | 1,212,406 | -30,368 | 0.06% | 42,653,678 |
| 2015-11-18 | 2015-11-16 | 34.999 | 1,242,774 | +25,020 | 0.06% | 43,496,296 |
| 2015-11-17 | 2015-11-13 | 35.968 | 1,217,754 | +12,047 | 0.06% | 43,800,422 |
| 2015-11-16 | 2015-11-12 | 36.332 | 1,205,707 | -35,779 | 0.06% | 43,805,164 |
| 2015-11-13 | 2015-11-11 | 35.544 | 1,241,486 | -7,552 | 0.06% | 44,127,793 |
| 2015-11-12 | 2015-11-10 | 36.937 | 1,249,038 | -39,006 | 0.06% | 46,135,769 |
| 2015-11-11 | 2015-11-09 | 37.966 | 1,288,044 | +11,436 | 0.06% | 48,902,439 |
| 2015-11-10 | 2015-11-06 | 38.269 | 1,276,608 | +1,321 | 0.06% | 48,854,764 |
| 2015-11-09 | 2015-11-05 | 37.906 | 1,275,287 | +28,460 | 0.06% | 48,340,879 |
| 2015-11-06 | 2015-11-04 | 37.543 | 1,246,827 | +3,964 | 0.06% | 46,809,087 |
| 2015-11-05 | 2015-11-03 | 37.724 | 1,242,863 | -7,679 | 0.06% | 46,886,044 |
| 2015-11-04 | 2015-11-02 | 38.148 | 1,250,542 | +49,927 | 0.06% | 47,705,792 |
| 2015-11-03 | 2015-10-30 | 38.148 | 1,200,615 | +33,304 | 0.06% | 45,801,172 |
| 2015-11-02 | 2015-10-29 | 37.361 | 1,167,311 | +27,001 | 0.06% | 43,611,801 |
| 2015-10-30 | 2015-10-28 | 37.845 | 1,140,310 | +32,782 | 0.05% | 43,155,408 |
| 2015-10-29 | 2015-10-27 | 38.209 | 1,107,528 | +20,560 | 0.05% | 42,317,144 |
| 2015-10-28 | 2015-10-26 | 36.816 | 1,086,968 | +173,899 | 0.05% | 40,017,746 |
| 2015-10-27 | 2015-10-23 | 35.908 | 913,069 | +343,751 | 0.04% | 32,786,161 |
| 2015-10-26 | 2015-10-22 | 35.847 | 569,318 | -189,175 | 0.03% | 20,408,397 |
| 2015-10-23 | 2015-10-20 | 36.332 | 758,493 | +35,259 | 0.04% | 27,557,201 |
| 2015-10-22 | 2015-10-19 | 36.392 | 723,234 | -10,642 | 0.03% | 26,319,982 |
| 2015-10-20 | 2015-10-16 | 37.543 | 733,876 | +479,914 | 0.03% | 27,551,589 |
| 2015-10-19 | 2015-10-15 | 38.693 | 253,962 | -255,729 | 0.01% | 9,826,568 |
| 2015-10-16 | 2015-10-14 | 39.965 | 509,691 | +13,212 | 0.02% | 20,369,632 |
| 2015-10-15 | 2015-10-13 | 39.844 | 496,479 | -51,795 | 0.02% | 19,781,493 |
| 2015-10-14 | 2015-10-12 | 40.025 | 548,274 | +283,142 | 0.03% | 21,944,788 |
| 2015-10-13 | 2015-10-09 | 39.965 | 265,132 | +6,936 | 0.01% | 10,595,913 |
| 2015-10-12 | 2015-10-08 | 39.662 | 258,196 | +9,299 | 0.01% | 10,240,545 |
| 2015-10-09 | 2015-10-07 | 39.662 | 248,897 | +111,638 | 0.01% | 9,871,729 |
| 2015-10-08 | 2015-10-06 | 37.603 | 137,259 | +14,120 | 0.01% | 5,161,367 |
| 2015-10-07 | 2015-10-05 | 36.453 | 123,139 | +4,047 | 0.01% | 4,488,739 |
| 2015-10-06 | 2015-10-02 | 35.908 | 119,092 | -368,692 | 0.01% | 4,276,314 |
| 2015-10-05 | 2015-09-30 | 35.968 | 487,784 | +262,499 | 0.02% | 17,544,713 |
| 2015-10-02 | 2015-09-29 | 35.787 | 225,285 | -6,736 | 0.01% | 8,062,172 |
| 2015-09-30 | 2015-09-25 | 38.148 | 232,021 | +98 | 0.01% | 8,851,159 |
| 2015-09-29 | 2015-09-24 | 38.572 | 231,923 | -987 | 0.01% | 8,945,725 |
| 2015-09-25 | 2015-09-23 | 40.267 | 232,910 | -92,569 | 0.01% | 9,378,687 |
| 2015-09-24 | 2015-09-22 | 41.055 | 325,479 | +215,573 | 0.02% | 13,362,415 |
| 2015-09-23 | 2015-09-21 | 41.297 | 109,906 | -153,237 | 0.01% | 4,538,769 |
| 2015-09-22 | 2015-09-18 | 41.297 | 263,143 | -478,810 | 0.01% | 10,866,970 |
| 2015-09-21 | 2015-09-17 | 41.539 | 741,953 | -253,664 | 0.04% | 30,820,011 |
| 2015-09-18 | 2015-09-16 | 41.115 | 995,617 | +325,235 | 0.05% | 40,934,959 |
| 2015-09-17 | 2015-09-15 | 37.421 | 670,382 | +519,602 | 0.03% | 25,086,675 |
| 2015-09-16 | 2015-09-14 | 36.755 | 150,780 | -5,367 | 0.01% | 5,541,977 |
| 2015-09-15 | 2015-09-11 | 36.816 | 156,147 | +11,808 | 0.01% | 5,748,698 |
| 2015-09-14 | 2015-09-10 | 36.816 | 144,339 | -93,638 | 0.01% | 5,313,976 |
| 2015-09-11 | 2015-09-09 | 37.300 | 237,977 | +908 | 0.01% | 8,876,627 |
| 2015-09-10 | 2015-09-08 | 37.361 | 237,069 | +9,767 | 0.01% | 8,857,114 |
| 2015-09-09 | 2015-09-07 | 36.392 | 227,302 | -9,708 | 0.01% | 8,271,990 |
| 2015-09-08 | 2015-09-04 | 35.726 | 237,010 | -72,169 | 0.01% | 8,467,417 |
| 2015-09-07 | 2015-09-02 | 36.513 | 309,179 | -27,414 | 0.01% | 11,289,107 |
| 2015-09-04 | 2015-09-01 | 36.332 | 336,593 | -195,071 | 0.02% | 12,228,934 |
| 2015-09-02 | 2015-08-31 | 38.027 | 531,664 | +1,505 | 0.03% | 20,217,580 |
| 2015-09-01 | 2015-08-28 | 38.754 | 530,159 | -18,413 | 0.03% | 20,545,579 |
| 2015-08-31 | 2015-08-27 | 38.088 | 548,572 | +81,169 | 0.03% | 20,893,758 |
| 2015-08-28 | 2015-08-26 | 38.875 | 467,403 | +270,052 | 0.02% | 18,170,162 |
| 2015-08-27 | 2015-08-25 | 39.238 | 197,351 | +89,674 | 0.01% | 7,743,666 |
| 2015-08-26 | 2015-08-24 | 39.722 | 107,677 | -46,073 | 0.01% | 4,277,195 |
| 2015-08-25 | 2015-08-21 | 40.934 | 153,750 | -46,200 | 0.01% | 6,293,527 |
| 2015-08-24 | 2015-08-20 | 41.176 | 199,950 | +129,062 | 0.01% | 8,233,085 |
| 2015-08-21 | 2015-08-19 | 42.326 | 70,888 | -142,191 | 0.00% | 3,000,421 |
| 2015-08-20 | 2015-08-18 | 42.447 | 213,079 | +22,204 | 0.01% | 9,044,633 |
| 2015-08-19 | 2015-08-17 | 43.356 | 190,875 | -13,197 | 0.01% | 8,275,502 |
| 2015-08-18 | 2015-08-14 | 43.658 | 204,072 | +3,481 | 0.01% | 8,909,451 |
| 2015-08-17 | 2015-08-13 | 43.356 | 200,591 | +1,361 | 0.01% | 8,696,745 |
| 2015-08-14 | 2015-08-12 | 43.235 | 199,230 | +8,246 | 0.01% | 8,613,610 |
| 2015-08-13 | 2015-08-11 | 43.719 | 190,984 | -929,606 | 0.01% | 8,349,615 |
| 2015-08-12 | 2015-08-10 | 45.657 | 1,120,590 | +16,680 | 0.05% | 51,162,336 |
| 2015-08-11 | 2015-08-07 | 45.778 | 1,103,910 | +613,930 | 0.05% | 50,534,473 |
| 2015-08-10 | 2015-08-06 | 46.141 | 489,980 | -29,479 | 0.02% | 22,608,180 |
| 2015-08-07 | 2015-08-05 | 44.264 | 519,459 | +1,709 | 0.02% | 22,993,280 |
| 2015-08-06 | 2015-08-04 | 42.811 | 517,750 | +199,932 | 0.02% | 22,165,208 |
| 2015-08-05 | 2015-08-03 | 43.416 | 317,818 | +183,625 | 0.02% | 13,798,438 |
| 2015-08-04 | 2015-07-31 | 43.174 | 134,193 | +12,203 | 0.01% | 5,793,642 |
| 2015-08-03 | 2015-07-30 | 42.387 | 121,990 | +29,148 | 0.01% | 5,170,762 |
| 2015-07-31 | 2015-07-29 | 42.084 | 92,842 | -82,144 | 0.00% | 3,907,163 |
| 2015-07-30 | 2015-07-28 | 44.385 | 174,986 | -14,501 | 0.01% | 7,766,754 |
| 2015-07-29 | 2015-07-27 | 44.627 | 189,487 | +7,597 | 0.01% | 8,456,277 |
| 2015-07-28 | 2015-07-24 | 44.748 | 181,890 | +1,982 | 0.01% | 8,139,272 |
| 2015-07-27 | 2015-07-23 | 44.627 | 179,908 | +15,124 | 0.01% | 8,028,793 |
| 2015-07-24 | 2015-07-22 | 44.627 | 164,784 | -23,387 | 0.01% | 7,353,851 |
| 2015-07-23 | 2015-07-21 | 43.961 | 188,171 | +54,333 | 0.01% | 8,272,211 |
| 2015-07-22 | 2015-07-20 | 43.477 | 133,838 | -5,875 | 0.01% | 5,818,837 |
| 2015-07-21 | 2015-07-17 | 43.113 | 139,713 | -6,624 | 0.01% | 6,023,502 |
| 2015-07-20 | 2015-07-16 | 43.598 | 146,337 | -58,247 | 0.01% | 6,379,974 |
| 2015-07-17 | 2015-07-15 | 43.779 | 204,584 | -43,086 | 0.01% | 8,956,581 |
| 2015-07-16 | 2015-07-14 | 44.324 | 247,670 | -413 | 0.01% | 10,977,837 |
| 2015-07-15 | 2015-07-13 | 44.203 | 248,083 | +1,239 | 0.01% | 10,966,099 |
| 2015-07-14 | 2015-07-10 | 45.233 | 246,844 | +88,353 | 0.01% | 11,165,430 |
| 2015-07-13 | 2015-07-09 | 45.293 | 158,491 | -23,870 | 0.01% | 7,178,579 |
| 2015-07-10 | 2015-07-08 | 45.717 | 182,361 | -10,811 | 0.01% | 8,337,027 |
| 2015-07-09 | 2015-07-07 | 46.080 | 193,172 | +58,544 | 0.01% | 8,901,457 |
| 2015-07-08 | 2015-07-06 | 46.262 | 134,628 | +53,919 | 0.01% | 6,228,178 |
| 2015-07-07 | 2015-07-03 | 46.323 | 80,709 | -28,653 | 0.00% | 3,738,658 |
| 2015-07-06 | 2015-07-02 | 46.444 | 109,362 | -3,642 | 0.01% | 5,079,186 |
| 2015-07-03 | 2015-06-30 | 45.172 | 113,004 | -13,198 | 0.01% | 5,104,638 |
| 2015-07-02 | 2015-06-29 | 45.596 | 126,202 | -1,239 | 0.01% | 5,754,313 |
| 2015-06-30 | 2015-06-26 | 47.776 | 127,441 | -17,919 | 0.01% | 6,088,614 |
| 2015-06-29 | 2015-06-25 | 46.444 | 145,360 | +8,299 | 0.01% | 6,751,069 |
| 2015-06-26 | 2015-06-24 | 46.383 | 137,061 | +3,266 | 0.01% | 6,357,333 |
| 2015-06-25 | 2015-06-23 | 45.959 | 133,795 | -1,156 | 0.01% | 6,149,134 |
| 2015-06-24 | 2015-06-22 | 46.202 | 134,951 | +57,839 | 0.01% | 6,234,949 |
| 2015-06-23 | 2015-06-19 | 45.657 | 77,112 | -86,619 | 0.00% | 3,520,672 |
| 2015-06-22 | 2015-06-18 | 44.809 | 163,731 | -909 | 0.01% | 7,336,601 |
| 2015-06-19 | 2015-06-17 | 44.930 | 164,640 | -406,093 | 0.01% | 7,397,271 |
| 2015-06-18 | 2015-06-16 | 45.778 | 570,733 | +227,736 | 0.03% | 26,126,851 |
| 2015-06-17 | 2015-06-15 | 45.778 | 342,997 | -226,168 | 0.02% | 15,701,618 |
| 2015-06-16 | 2015-06-12 | 48.139 | 569,165 | +418,232 | 0.03% | 27,399,182 |
| 2015-06-15 | 2015-06-11 | 47.594 | 150,933 | -5,367 | 0.01% | 7,183,549 |
| 2015-06-12 | 2015-06-10 | 47.715 | 156,300 | +82,491 | 0.01% | 7,457,916 |
| 2015-06-11 | 2015-06-09 | 47.958 | 73,809 | -736 | 0.00% | 3,539,703 |
| 2015-06-10 | 2015-06-08 | 48.442 | 74,545 | +1,238 | 0.00% | 3,611,111 |
| 2015-06-09 | 2015-06-05 | 48.805 | 73,307 | -82 | 0.00% | 3,577,773 |
| 2015-06-08 | 2015-06-04 | 48.381 | 73,389 | -29,049 | 0.00% | 3,550,668 |
| 2015-06-05 | 2015-06-03 | 49.048 | 102,438 | -3,468 | 0.00% | 5,024,333 |
| 2015-06-04 | 2015-06-02 | 50.380 | 105,906 | -3,221 | 0.01% | 5,335,513 |
| 2015-06-03 | 2015-06-01 | 50.743 | 109,127 | -86,041 | 0.01% | 5,537,433 |
| 2015-06-02 | 2015-05-29 | 51.530 | 195,168 | -5,615 | 0.01% | 10,057,046 |
| 2015-06-01 | 2015-05-28 | 54.428 | 200,783 | -126,419 | 0.01% | 10,928,229 |
| 2015-05-29 | 2015-05-27 | 54.675 | 327,202 | +11,635 | 0.02% | 17,889,919 |
| 2015-05-28 | 2015-05-26 | 54.737 | 315,567 | -218,998 | 0.02% | 17,273,288 |
| 2015-05-27 | 2015-05-22 | 54.366 | 534,565 | -533,224 | 0.03% | 29,062,272 |
| 2015-05-26 | 2015-05-21 | 54.614 | 1,067,789 | +51,459 | 0.05% | 58,315,809 |
| 2015-05-22 | 2015-05-20 | 55.047 | 1,016,330 | +490,496 | 0.05% | 55,945,468 |
| 2015-05-21 | 2015-05-19 | 54.119 | 525,834 | +62,832 | 0.03% | 28,457,509 |
| 2015-05-20 | 2015-05-18 | 54.490 | 463,002 | +354,082 | 0.02% | 25,228,936 |
| 2015-05-19 | 2015-05-15 | 54.490 | 108,920 | +7,734 | 0.01% | 5,935,041 |
| 2015-05-18 | 2015-05-14 | 54.428 | 101,186 | -88,440 | 0.00% | 5,507,357 |
| 2015-05-15 | 2015-05-13 | 53.810 | 189,626 | -926,838 | 0.01% | 10,203,691 |
| 2015-05-14 | 2015-05-12 | 54.243 | 1,116,464 | +904,284 | 0.05% | 60,559,807 |
| 2015-05-13 | 2015-05-11 | 54.428 | 212,180 | +6,043 | 0.01% | 11,548,545 |
| 2015-05-12 | 2015-05-08 | 54.119 | 206,137 | -38,315 | 0.01% | 11,155,889 |
| 2015-05-11 | 2015-05-07 | 54.366 | 244,452 | +11,092 | 0.01% | 13,289,928 |
| 2015-05-08 | 2015-05-06 | 53.748 | 233,360 | +30,072 | 0.01% | 12,542,565 |
| 2015-05-07 | 2015-05-05 | 53.748 | 203,288 | +58,287 | 0.01% | 10,926,264 |
| 2015-05-06 | 2015-05-04 | 53.129 | 145,001 | +21,584 | 0.01% | 7,703,788 |
| 2015-05-05 | 2015-04-30 | 52.201 | 123,417 | -73,572 | 0.01% | 6,442,547 |
| 2015-05-04 | 2015-04-29 | 52.263 | 196,989 | -58,877 | 0.01% | 10,295,296 |
| 2015-04-30 | 2015-04-28 | 51.645 | 255,866 | +76,898 | 0.01% | 13,214,150 |
| 2015-04-29 | 2015-04-27 | 51.336 | 178,968 | +14,878 | 0.01% | 9,187,421 |
| 2015-04-28 | 2015-04-24 | 51.954 | 164,090 | -80,555 | 0.01% | 8,525,141 |
| 2015-04-27 | 2015-04-23 | 52.325 | 244,645 | +37,273 | 0.01% | 12,801,088 |
| 2015-04-24 | 2015-04-22 | 52.387 | 207,372 | +106,067 | 0.01% | 10,863,598 |
| 2015-04-23 | 2015-04-21 | 53.438 | 101,305 | -155,053 | 0.00% | 5,413,583 |
| 2015-04-22 | 2015-04-20 | 54.366 | 256,358 | -42,786 | 0.01% | 13,937,212 |
| 2015-04-21 | 2015-04-17 | 55.170 | 299,144 | +60,227 | 0.01% | 16,503,852 |
| 2015-04-20 | 2015-04-16 | 55.541 | 238,917 | +92,741 | 0.01% | 13,269,775 |
| 2015-04-17 | 2015-04-15 | 55.541 | 146,176 | -82,943 | 0.01% | 8,118,814 |
| 2015-04-16 | 2015-04-14 | 55.356 | 229,119 | -138,693 | 0.01% | 12,683,067 |
| 2015-04-15 | 2015-04-13 | 55.480 | 367,812 | -7,171 | 0.02% | 20,406,029 |
| 2015-04-14 | 2015-04-10 | 56.284 | 374,983 | -220,813 | 0.02% | 21,105,378 |
| 2015-04-13 | 2015-04-09 | 55.603 | 595,796 | -1,682 | 0.03% | 33,128,169 |
| 2015-04-10 | 2015-04-08 | 55.294 | 597,478 | +36,253 | 0.03% | 33,036,924 |
| 2015-04-09 | 2015-04-02 | 57.273 | 561,225 | +212,742 | 0.03% | 32,143,129 |
| 2015-04-08 | 2015-04-01 | 58.325 | 348,483 | +28,860 | 0.02% | 20,325,136 |
| 2015-04-02 | 2015-03-31 | 58.139 | 319,623 | -100,485 | 0.02% | 18,582,581 |
| 2015-04-01 | 2015-03-30 | 61.665 | 420,108 | +93,048 | 0.02% | 25,905,756 |
| 2015-03-31 | 2015-03-27 | 62.283 | 327,060 | +85,989 | 0.02% | 20,370,283 |
| 2015-03-30 | 2015-03-26 | 62.283 | 241,071 | +4,931 | 0.01% | 15,014,629 |
| 2015-03-27 | 2015-03-25 | 63.087 | 236,140 | -507,270 | 0.01% | 14,897,380 |
| 2015-03-26 | 2015-03-24 | 64.139 | 743,410 | +280,271 | 0.04% | 47,681,215 |
| 2015-03-25 | 2015-03-23 | 63.582 | 463,139 | -382,474 | 0.02% | 29,447,242 |
| 2015-03-24 | 2015-03-20 | 63.829 | 845,613 | +62,644 | 0.04% | 53,974,858 |
| 2015-03-23 | 2015-03-19 | 63.644 | 782,969 | +33,360 | 0.04% | 49,831,058 |
| 2015-03-20 | 2015-03-18 | 63.396 | 749,609 | -61,848 | 0.04% | 47,522,450 |
| 2015-03-19 | 2015-03-17 | 61.170 | 811,457 | +245,736 | 0.04% | 49,636,593 |
| 2015-03-18 | 2015-03-16 | 60.428 | 565,721 | -41,517 | 0.03% | 34,185,113 |
| 2015-03-17 | 2015-03-13 | 59.252 | 607,238 | -164,746 | 0.03% | 35,980,286 |
| 2015-03-16 | 2015-03-12 | 59.129 | 771,984 | -303,723 | 0.04% | 45,646,381 |
| 2015-03-13 | 2015-03-11 | 58.077 | 1,075,707 | -21,151 | 0.05% | 62,474,063 |
| 2015-03-12 | 2015-03-10 | 59.005 | 1,096,858 | +89,571 | 0.05% | 64,720,065 |
| 2015-03-11 | 2015-03-09 | 60.675 | 1,007,287 | -354,338 | 0.05% | 61,117,052 |
| 2015-03-10 | 2015-03-06 | 61.046 | 1,361,625 | -265,885 | 0.07% | 83,121,779 |
| 2015-03-09 | 2015-03-05 | 58.386 | 1,627,510 | +400,800 | 0.08% | 95,024,550 |
| 2015-03-06 | 2015-03-04 | 58.386 | 1,226,710 | -626,418 | 0.06% | 71,623,256 |
| 2015-03-05 | 2015-03-03 | 58.077 | 1,853,128 | +689,870 | 0.09% | 107,624,506 |
| 2015-03-04 | 2015-03-02 | 57.892 | 1,163,258 | -474,996 | 0.06% | 67,342,938 |
| 2015-03-03 | 2015-02-27 | 57.706 | 1,638,254 | +969,926 | 0.08% | 94,537,267 |
| 2015-03-02 | 2015-02-26 | 56.840 | 668,328 | -35,084 | 0.03% | 37,987,904 |
| 2015-02-27 | 2015-02-25 | 56.717 | 703,412 | +10,832 | 0.03% | 39,895,074 |
| 2015-02-26 | 2015-02-24 | 54.985 | 692,580 | +283,023 | 0.03% | 38,081,309 |
| 2015-02-25 | 2015-02-23 | 54.737 | 409,557 | -12,368 | 0.02% | 22,418,048 |
| 2015-02-24 | 2015-02-18 | 52.696 | 421,925 | +21,665 | 0.02% | 22,233,868 |
| 2015-02-23 | 2015-02-16 | 52.634 | 400,260 | +16,815 | 0.02% | 21,067,447 |
| 2015-02-17 | 2015-02-13 | 53.315 | 383,445 | -685,125 | 0.02% | 20,443,277 |
| 2015-02-16 | 2015-02-12 | 53.562 | 1,068,570 | -120,614 | 0.05% | 57,234,914 |
| 2015-02-13 | 2015-02-11 | 53.624 | 1,189,184 | -9,410 | 0.06% | 63,768,811 |
| 2015-02-12 | 2015-02-10 | 53.562 | 1,198,594 | +54,567 | 0.06% | 64,199,279 |
| 2015-02-11 | 2015-02-09 | 54.799 | 1,144,027 | +615,037 | 0.06% | 62,691,716 |
| 2015-02-10 | 2015-02-06 | 56.345 | 528,990 | -369,522 | 0.03% | 29,806,158 |
| 2015-02-09 | 2015-02-05 | 57.830 | 898,512 | -446,970 | 0.04% | 51,960,779 |
| 2015-02-06 | 2015-02-04 | 57.892 | 1,345,482 | -218,965 | 0.07% | 77,892,188 |
| 2015-02-05 | 2015-02-03 | 58.139 | 1,564,447 | -254,374 | 0.08% | 90,955,480 |
| 2015-02-04 | 2015-02-02 | 57.521 | 1,818,821 | -220,244 | 0.09% | 104,619,604 |
| 2015-02-03 | 2015-01-30 | 56.284 | 2,039,065 | -452,409 | 0.10% | 114,765,836 |
| 2015-02-02 | 2015-01-29 | 57.026 | 2,491,474 | +832,565 | 0.12% | 142,078,199 |
| 2015-01-30 | 2015-01-28 | 57.149 | 1,658,909 | +395,893 | 0.08% | 94,805,754 |
| 2015-01-29 | 2015-01-27 | 55.232 | 1,263,016 | +366,149 | 0.06% | 69,759,036 |
| 2015-01-28 | 2015-01-26 | 52.325 | 896,867 | -38,480 | 0.04% | 46,928,705 |
| 2015-01-27 | 2015-01-23 | 51.954 | 935,347 | -38,723 | 0.05% | 48,595,069 |
| 2015-01-26 | 2015-01-22 | 51.892 | 974,070 | -54,406 | 0.05% | 50,546,640 |
| 2015-01-23 | 2015-01-21 | 52.078 | 1,028,476 | +27,890 | 0.05% | 53,560,721 |
| 2015-01-22 | 2015-01-20 | 52.140 | 1,000,586 | -25,101 | 0.05% | 52,170,159 |
| 2015-01-21 | 2015-01-19 | 51.150 | 1,025,687 | +160,671 | 0.05% | 52,463,894 |
| 2015-01-20 | 2015-01-16 | 51.954 | 865,016 | -338,237 | 0.04% | 44,941,089 |
| 2015-01-19 | 2015-01-15 | 52.820 | 1,203,253 | +262,693 | 0.06% | 63,555,770 |
| 2015-01-16 | 2015-01-14 | 52.758 | 940,560 | +143,735 | 0.05% | 49,622,164 |
| 2015-01-15 | 2015-01-13 | 53.191 | 796,825 | +106,952 | 0.04% | 42,383,963 |
| 2015-01-14 | 2015-01-12 | 52.696 | 689,873 | +289,329 | 0.03% | 36,353,724 |
| 2015-01-13 | 2015-01-09 | 53.006 | 400,544 | -134,512 | 0.02% | 21,231,037 |
| 2015-01-12 | 2015-01-08 | 52.078 | 535,056 | -357,161 | 0.03% | 27,864,515 |
| 2015-01-09 | 2015-01-07 | 53.129 | 892,217 | +319,272 | 0.04% | 47,402,781 |
| 2015-01-08 | 2015-01-06 | 53.810 | 572,945 | -405,125 | 0.03% | 30,829,916 |
| 2015-01-07 | 2015-01-05 | 54.614 | 978,070 | +436,725 | 0.05% | 53,415,931 |
| 2015-01-06 | 2015-01-02 | 54.428 | 541,345 | -425,327 | 0.03% | 29,464,357 |
| 2015-01-05 | 2014-12-31 | 54.366 | 966,672 | +6,791 | 0.05% | 52,554,290 |
| 2015-01-02 | 2014-12-29 | 53.810 | 959,881 | +285,125 | 0.05% | 51,650,771 |
| 2014-12-30 | 2014-12-24 | 54.428 | 674,756 | +17,114 | 0.03% | 36,725,658 |
| 2014-12-29 | 2014-12-22 | 54.181 | 657,642 | +275,013 | 0.03% | 35,631,476 |
| 2014-12-23 | 2014-12-19 | 54.119 | 382,629 | +13,387 | 0.02% | 20,707,425 |
| 2014-12-22 | 2014-12-18 | 54.181 | 369,242 | +11,342 | 0.02% | 20,005,774 |
| 2014-12-19 | 2014-12-17 | 54.181 | 357,900 | -226,732 | 0.02% | 19,391,257 |
| 2014-12-18 | 2014-12-16 | 54.923 | 584,632 | -505,115 | 0.03% | 32,109,660 |
| 2014-12-17 | 2014-12-15 | 54.737 | 1,089,747 | +176,172 | 0.05% | 59,649,817 |
| 2014-12-16 | 2014-12-12 | 54.614 | 913,575 | +110,146 | 0.04% | 49,893,627 |
| 2014-12-15 | 2014-12-11 | 54.304 | 803,429 | +78,329 | 0.04% | 43,629,695 |
| 2014-12-12 | 2014-12-10 | 54.985 | 725,100 | +491,243 | 0.04% | 39,869,412 |
| 2014-12-11 | 2014-12-09 | 54.985 | 233,857 | -356,159 | 0.01% | 12,858,559 |
| 2014-12-10 | 2014-12-08 | 54.366 | 590,016 | -49,959 | 0.03% | 32,076,932 |
| 2014-12-09 | 2014-12-05 | 58.448 | 639,975 | +245,894 | 0.03% | 37,405,458 |
| 2014-12-08 | 2014-12-04 | 59.376 | 394,081 | -696,692 | 0.02% | 23,398,978 |
| 2014-12-05 | 2014-12-03 | 59.871 | 1,090,773 | +126,353 | 0.05% | 65,305,521 |
| 2014-12-04 | 2014-12-02 | 60.860 | 964,420 | +255,878 | 0.05% | 58,695,049 |
| 2014-12-03 | 2014-12-01 | 61.293 | 708,542 | -588,347 | 0.03% | 43,428,959 |
| 2014-12-02 | 2014-11-28 | 62.097 | 1,296,889 | +220,856 | 0.06% | 80,533,520 |
| 2014-12-01 | 2014-11-27 | 61.974 | 1,076,033 | +320,892 | 0.05% | 66,685,817 |
| 2014-11-28 | 2014-11-26 | 61.974 | 755,141 | -205,469 | 0.04% | 46,798,931 |
| 2014-11-27 | 2014-11-25 | 61.974 | 960,610 | -3,234 | 0.05% | 59,532,619 |
| 2014-11-26 | 2014-11-24 | 60.860 | 963,844 | +292,749 | 0.05% | 58,659,993 |
| 2014-11-25 | 2014-11-21 | 60.366 | 671,095 | -124,654 | 0.03% | 40,511,095 |
| 2014-11-24 | 2014-11-20 | 59.191 | 795,749 | -212,329 | 0.04% | 47,100,791 |
| 2014-11-21 | 2014-11-19 | 59.376 | 1,008,078 | -64,163 | 0.05% | 59,855,702 |
| 2014-11-20 | 2014-11-18 | 59.933 | 1,072,241 | -110,856 | 0.05% | 64,262,312 |
| 2014-11-19 | 2014-11-17 | 59.809 | 1,183,097 | +398,493 | 0.06% | 70,759,864 |
| 2014-11-18 | 2014-11-14 | 60.180 | 784,604 | -119,403 | 0.04% | 47,217,558 |
| 2014-11-17 | 2014-11-13 | 59.500 | 904,007 | -77,041 | 0.04% | 53,788,202 |
| 2014-11-14 | 2014-11-12 | 59.685 | 981,048 | -17,421 | 0.05% | 58,554,157 |
| 2014-11-13 | 2014-11-11 | 59.067 | 998,469 | +29,105 | 0.05% | 58,976,381 |
| 2014-11-12 | 2014-11-10 | 59.067 | 969,364 | +87,851 | 0.05% | 57,257,241 |
| 2014-11-11 | 2014-11-07 | 58.325 | 881,513 | +38,549 | 0.04% | 51,413,903 |
| 2014-11-10 | 2014-11-06 | 58.943 | 842,964 | -29,676 | 0.04% | 49,686,922 |
| 2014-11-07 | 2014-11-05 | 58.696 | 872,640 | +43,579 | 0.04% | 51,220,226 |
| 2014-11-06 | 2014-11-04 | 58.881 | 829,061 | +112,038 | 0.04% | 48,816,158 |
| 2014-11-05 | 2014-11-03 | 60.304 | 717,023 | -325,045 | 0.03% | 43,239,221 |
| 2014-11-04 | 2014-10-31 | 59.067 | 1,042,068 | +256,507 | 0.05% | 61,551,635 |
| 2014-11-03 | 2014-10-30 | 60.613 | 785,561 | +21,827 | 0.04% | 47,615,259 |
| 2014-10-31 | 2014-10-29 | 61.108 | 763,734 | -616,434 | 0.04% | 46,670,154 |
| 2014-10-30 | 2014-10-28 | 60.737 | 1,380,168 | +20,194 | 0.07% | 83,826,938 |
| 2014-10-29 | 2014-10-27 | 60.118 | 1,359,974 | -137,025 | 0.07% | 81,759,275 |
| 2014-10-28 | 2014-10-24 | 59.995 | 1,496,999 | +358,279 | 0.07% | 89,811,801 |
| 2014-10-27 | 2014-10-23 | 59.995 | 1,138,720 | -37,995 | 0.06% | 68,317,009 |
| 2014-10-24 | 2014-10-22 | 58.758 | 1,176,715 | +73,037 | 0.06% | 69,140,905 |
| 2014-10-23 | 2014-10-21 | 58.943 | 1,103,678 | +190,946 | 0.05% | 65,054,216 |
| 2014-10-22 | 2014-10-20 | 59.871 | 912,732 | +328,907 | 0.04% | 54,646,053 |
| 2014-10-21 | 2014-10-17 | 60.242 | 583,825 | -299,400 | 0.03% | 35,170,764 |
| 2014-10-20 | 2014-10-16 | 60.613 | 883,225 | +221,665 | 0.04% | 53,534,973 |
| 2014-10-17 | 2014-10-15 | 60.428 | 661,560 | -179,648 | 0.03% | 39,976,426 |
| 2014-10-16 | 2014-10-14 | 59.871 | 841,208 | -399,644 | 0.04% | 50,363,849 |
| 2014-10-15 | 2014-10-13 | 60.304 | 1,240,852 | +285,425 | 0.06% | 74,828,108 |
| 2014-10-14 | 2014-10-10 | 60.675 | 955,427 | -191,839 | 0.05% | 57,970,451 |
| 2014-10-13 | 2014-10-09 | 61.355 | 1,147,266 | +406,275 | 0.06% | 70,390,809 |
| 2014-10-10 | 2014-10-08 | 60.675 | 740,991 | +58,372 | 0.04% | 44,959,565 |
| 2014-10-09 | 2014-10-07 | 59.252 | 682,619 | -855,889 | 0.03% | 40,446,788 |
| 2014-10-08 | 2014-10-06 | 59.562 | 1,538,508 | +774,713 | 0.07% | 91,636,018 |
| 2014-10-07 | 2014-10-03 | 58.139 | 763,795 | +415,211 | 0.04% | 44,406,324 |
| 2014-10-06 | 2014-09-30 | 58.325 | 348,584 | +126,839 | 0.02% | 20,331,026 |
| 2014-10-03 | 2014-09-29 | 59.252 | 221,745 | -255,571 | 0.01% | 13,138,915 |
| 2014-09-30 | 2014-09-26 | 59.747 | 477,316 | -64,981 | 0.02% | 28,518,277 |
| 2014-09-29 | 2014-09-25 | 59.623 | 542,297 | -46,058 | 0.03% | 32,333,625 |
| 2014-09-26 | 2014-09-24 | 59.995 | 588,355 | -435,418 | 0.03% | 35,298,101 |
| 2014-09-25 | 2014-09-23 | 60.118 | 1,023,773 | -526,654 | 0.05% | 61,547,455 |
| 2014-09-24 | 2014-09-22 | 59.685 | 1,550,427 | +468,970 | 0.07% | 92,537,721 |
| 2014-09-23 | 2014-09-19 | 63.706 | 1,081,457 | +460,715 | 0.05% | 68,894,832 |
| 2014-09-22 | 2014-09-18 | 64.571 | 620,742 | -126,767 | 0.03% | 40,082,222 |
| 2014-09-19 | 2014-09-17 | 65.561 | 747,509 | +97,332 | 0.04% | 49,007,489 |
| 2014-09-18 | 2014-09-16 | 66.056 | 650,177 | +86,018 | 0.03% | 42,948,007 |
| 2014-09-17 | 2014-09-15 | 66.365 | 564,159 | -80,436 | 0.03% | 37,440,480 |
| 2014-09-16 | 2014-09-12 | 67.417 | 644,595 | -160,878 | 0.03% | 43,456,385 |
| 2014-09-15 | 2014-09-11 | 66.489 | 805,473 | -1,516,328 | 0.04% | 53,554,949 |
| 2014-09-12 | 2014-09-10 | 66.798 | 2,321,801 | +603,799 | 0.11% | 155,091,827 |
| 2014-09-11 | 2014-09-08 | 66.922 | 1,718,002 | +1,076,087 | 0.08% | 114,971,736 |
| 2014-09-10 | 2014-09-05 | 66.303 | 641,915 | -219,402 | 0.03% | 42,561,064 |
| 2014-09-08 | 2014-09-04 | 67.726 | 861,317 | +557,397 | 0.04% | 58,333,401 |
| 2014-09-05 | 2014-09-03 | 67.911 | 303,920 | -124,576 | 0.01% | 20,639,624 |
| 2014-09-04 | 2014-09-02 | 68.282 | 428,496 | -200,583 | 0.02% | 29,258,766 |
| 2014-09-03 | 2014-09-01 | 68.406 | 629,079 | +283,982 | 0.03% | 43,032,886 |
| 2014-09-02 | 2014-08-29 | 67.973 | 345,097 | -195,868 | 0.02% | 23,457,355 |
| 2014-09-01 | 2014-08-28 | 66.613 | 540,965 | +313,910 | 0.03% | 36,035,042 |
| 2014-08-29 | 2014-08-27 | 66.118 | 227,055 | +27,936 | 0.01% | 15,012,359 |
| 2014-08-28 | 2014-08-26 | 65.128 | 199,119 | +62,341 | 0.01% | 12,968,246 |
| 2014-08-27 | 2014-08-25 | 66.118 | 136,778 | -465,938 | 0.01% | 9,043,449 |
| 2014-08-26 | 2014-08-22 | 66.241 | 602,716 | -4,194 | 0.03% | 39,924,764 |
| 2014-08-25 | 2014-08-21 | 66.613 | 606,910 | +105,814 | 0.03% | 40,427,805 |
| 2014-08-22 | 2014-08-20 | 66.489 | 501,096 | +8,456 | 0.02% | 33,317,282 |
| 2014-08-21 | 2014-08-19 | 67.045 | 492,640 | +3,920 | 0.02% | 33,029,281 |
| 2014-08-20 | 2014-08-18 | 66.798 | 488,720 | -8,488 | 0.02% | 32,645,553 |
| 2014-08-19 | 2014-08-15 | 66.736 | 497,208 | -369,361 | 0.02% | 33,181,783 |
| 2014-08-18 | 2014-08-14 | 66.303 | 866,569 | -8,327 | 0.04% | 57,456,358 |
| 2014-08-15 | 2014-08-13 | 66.180 | 874,896 | -409,124 | 0.04% | 57,900,241 |
| 2014-08-14 | 2014-08-12 | 66.180 | 1,284,020 | -555,714 | 0.06% | 84,975,891 |
| 2014-08-13 | 2014-08-11 | 65.190 | 1,839,734 | +109,078 | 0.09% | 119,932,202 |
| 2014-08-12 | 2014-08-08 | 66.798 | 1,730,656 | +485,122 | 0.08% | 115,604,481 |
| 2014-08-11 | 2014-08-07 | 66.365 | 1,245,534 | +37,948 | 0.06% | 82,660,013 |
| 2014-08-08 | 2014-08-06 | 67.231 | 1,207,586 | -1,088 | 0.06% | 81,187,240 |
| 2014-08-07 | 2014-08-05 | 66.674 | 1,208,674 | +6,306 | 0.06% | 80,587,578 |
| 2014-08-06 | 2014-08-04 | 67.417 | 1,202,368 | +21,191 | 0.06% | 81,059,528 |
| 2014-08-05 | 2014-08-01 | 67.973 | 1,181,177 | -416,822 | 0.06% | 80,288,406 |
| 2014-08-04 | 2014-07-31 | 68.406 | 1,597,999 | -670,075 | 0.08% | 109,312,995 |
| 2014-08-01 | 2014-07-30 | 66.860 | 2,268,074 | +702,031 | 0.11% | 151,643,247 |
| 2014-07-31 | 2014-07-29 | 66.798 | 1,566,043 | +1,438,932 | 0.08% | 104,608,651 |
| 2014-07-30 | 2014-07-28 | 68.159 | 127,111 | -12,013 | 0.01% | 8,663,730 |
| 2014-07-29 | 2014-07-25 | 68.035 | 139,124 | +7,114 | 0.01% | 9,465,311 |
| 2014-07-28 | 2014-07-24 | 68.901 | 132,010 | +5,336 | 0.01% | 9,095,617 |
| 2014-07-25 | 2014-07-23 | 69.767 | 126,674 | +5,571 | 0.01% | 8,837,649 |
| 2014-07-24 | 2014-07-22 | 67.355 | 121,103 | -80 | 0.01% | 8,156,859 |
| 2014-07-23 | 2014-07-21 | 67.602 | 121,183 | -89 | 0.01% | 8,192,228 |
| 2014-07-22 | 2014-07-18 | 67.231 | 121,272 | -10,025 | 0.01% | 8,153,240 |
| 2014-07-21 | 2014-07-17 | 68.035 | 131,297 | -1,463 | 0.01% | 8,932,801 |
| 2014-07-18 | 2014-07-16 | 68.035 | 132,760 | -31,216 | 0.01% | 9,032,336 |
| 2014-07-17 | 2014-07-15 | 68.282 | 163,976 | +64,523 | 0.01% | 11,196,687 |
| 2014-07-16 | 2014-07-14 | 68.159 | 99,453 | +25,707 | 0.00% | 6,778,594 |
| 2014-07-15 | 2014-07-11 | 67.973 | 73,746 | -4,899 | 0.00% | 5,012,753 |
| 2014-07-14 | 2014-07-10 | 67.355 | 78,645 | -19,159 | 0.00% | 5,297,112 |
| 2014-07-11 | 2014-07-09 | 67.540 | 97,804 | -183,276 | 0.00% | 6,605,709 |
| 2014-07-10 | 2014-07-08 | 68.035 | 281,080 | +215,300 | 0.01% | 19,123,298 |
| 2014-07-09 | 2014-07-07 | 69.025 | 65,780 | -37,972 | 0.00% | 4,540,443 |
| 2014-07-08 | 2014-07-04 | 68.406 | 103,752 | -9,846 | 0.01% | 7,097,277 |
| 2014-07-07 | 2014-07-03 | 67.726 | 113,598 | +5,960 | 0.01% | 7,693,518 |
| 2014-07-04 | 2014-07-02 | 68.468 | 107,638 | -12,351 | 0.01% | 7,369,761 |
| 2014-07-03 | 2014-06-30 | 67.850 | 119,989 | -20,001 | 0.01% | 8,141,196 |
| 2014-07-02 | 2014-06-27 | 67.045 | 139,990 | +40,029 | 0.01% | 9,385,695 |
| 2014-06-30 | 2014-06-26 | 67.602 | 99,961 | +727 | 0.00% | 6,757,576 |
| 2014-06-27 | 2014-06-25 | 67.726 | 99,234 | +7,134 | 0.00% | 6,720,704 |
| 2014-06-26 | 2014-06-24 | 67.169 | 92,100 | +15,522 | 0.00% | 6,186,281 |
| 2014-06-25 | 2014-06-23 | 67.850 | 76,578 | -554,889 | 0.00% | 5,195,781 |
| 2014-06-24 | 2014-06-20 | 69.458 | 631,467 | -186,486 | 0.03% | 43,860,197 |
| 2014-06-23 | 2014-06-19 | 70.324 | 817,953 | +317,187 | 0.04% | 57,521,338 |
| 2014-06-20 | 2014-06-18 | 68.530 | 500,766 | -265,917 | 0.02% | 34,317,430 |
| 2014-06-19 | 2014-06-17 | 66.674 | 766,683 | +699,690 | 0.04% | 51,118,106 |
| 2014-06-18 | 2014-06-16 | 67.355 | 66,993 | -65,171 | 0.00% | 4,512,295 |
| 2014-06-17 | 2014-06-13 | 67.602 | 132,164 | +72,757 | 0.01% | 8,934,567 |
| 2014-06-16 | 2014-06-12 | 67.417 | 59,407 | -13,576 | 0.00% | 4,005,016 |
| 2014-06-13 | 2014-06-11 | 67.169 | 72,983 | -138,884 | 0.00% | 4,902,208 |
| 2014-06-12 | 2014-06-10 | 67.664 | 211,867 | -234,681 | 0.01% | 14,335,763 |
| 2014-06-11 | 2014-06-09 | 67.417 | 446,548 | +388,369 | 0.02% | 30,104,735 |
| 2014-06-10 | 2014-06-06 | 66.118 | 58,179 | -25,199 | 0.00% | 3,846,663 |
| 2014-06-09 | 2014-06-05 | 71.004 | 83,378 | +12,594 | 0.00% | 5,920,161 |
| 2014-06-06 | 2014-06-04 | 71.746 | 70,784 | +1,218 | 0.00% | 5,078,474 |
| 2014-06-05 | 2014-06-03 | 72.488 | 69,566 | -2,530 | 0.00% | 5,042,719 |
| 2014-06-04 | 2014-05-30 | 71.746 | 72,096 | -18,513 | 0.00% | 5,172,605 |
| 2014-06-03 | 2014-05-29 | 71.313 | 90,609 | +33,295 | 0.00% | 6,461,611 |
| 2014-05-30 | 2014-05-28 | 71.870 | 57,314 | -139,906 | 0.00% | 4,119,144 |
| 2014-05-29 | 2014-05-27 | 74.035 | 197,220 | -225,404 | 0.01% | 14,601,090 |
| 2014-05-28 | 2014-05-26 | 73.389 | 422,624 | -124,011 | 0.02% | 31,016,026 |
| 2014-05-27 | 2014-05-23 | 73.578 | 546,635 | +487,754 | 0.03% | 40,220,575 |
| 2014-05-26 | 2014-05-22 | 74.336 | 58,881 | -25,614 | 0.00% | 4,376,962 |
| 2014-05-23 | 2014-05-21 | 74.462 | 84,495 | -317 | 0.00% | 6,291,661 |
| 2014-05-22 | 2014-05-20 | 75.345 | 84,812 | +7,214 | 0.00% | 6,390,192 |
| 2014-05-21 | 2014-05-19 | 72.569 | 77,598 | -77,848 | 0.00% | 5,631,196 |
| 2014-05-20 | 2014-05-16 | 73.326 | 155,446 | +16,819 | 0.01% | 11,398,244 |
| 2014-05-19 | 2014-05-15 | 74.399 | 138,627 | -916 | 0.01% | 10,313,686 |
| 2014-05-16 | 2014-05-14 | 75.156 | 139,543 | +70,303 | 0.01% | 10,487,503 |
| 2014-05-15 | 2014-05-13 | 75.598 | 69,240 | +16,481 | 0.00% | 5,234,391 |
| 2014-05-14 | 2014-05-12 | 75.661 | 52,759 | -6,201 | 0.00% | 3,991,793 |
| 2014-05-13 | 2014-05-09 | 77.238 | 58,960 | +7,957 | 0.00% | 4,553,981 |
| 2014-05-09 | 2014-05-07 | 77.617 | 51,003 | +119 | 0.00% | 3,958,705 |
| 2014-05-07 | 2014-05-02 | 78.248 | 50,884 | +237 | 0.00% | 3,981,578 |
| 2014-05-05 | 2014-04-30 | 78.122 | 50,647 | -567 | 0.00% | 3,956,641 |
| 2014-05-02 | 2014-04-29 | 78.248 | 51,214 | +2,423 | 0.00% | 4,007,400 |
| 2014-04-30 | 2014-04-28 | 76.671 | 48,791 | -27,416 | 0.00% | 3,740,833 |
| 2014-04-29 | 2014-04-25 | 77.870 | 76,207 | +27,416 | 0.00% | 5,934,202 |
| 2014-04-28 | 2014-04-24 | 77.365 | 48,791 | -3,962 | 0.00% | 3,774,700 |
| 2014-04-25 | 2014-04-23 | 78.248 | 52,753 | +3,710 | 0.00% | 4,127,824 |
| 2014-04-24 | 2014-04-22 | 78.185 | 49,043 | -8,795 | 0.00% | 3,834,428 |
| 2014-04-23 | 2014-04-17 | 78.248 | 57,838 | -18,224 | 0.00% | 4,525,715 |
| 2014-04-22 | 2014-04-16 | 78.437 | 76,062 | +13,551 | 0.00% | 5,966,109 |
| 2014-04-17 | 2014-04-15 | 79.447 | 62,511 | -46,618 | 0.00% | 4,966,317 |
| 2014-04-16 | 2014-04-14 | 79.195 | 109,129 | +52,612 | 0.01% | 8,642,436 |
| 2014-04-15 | 2014-04-11 | 76.292 | 56,517 | -3,416 | 0.00% | 4,311,791 |
| 2014-04-14 | 2014-04-10 | 75.724 | 59,933 | +2,507 | 0.00% | 4,538,366 |
| 2014-04-11 | 2014-04-09 | 72.632 | 57,426 | +1,110 | 0.00% | 4,170,961 |
| 2014-04-10 | 2014-04-08 | 70.613 | 56,316 | -13,510 | 0.00% | 3,976,621 |
| 2014-04-09 | 2014-04-07 | 72.506 | 69,826 | +12,836 | 0.00% | 5,062,785 |
| 2014-04-08 | 2014-04-04 | 73.768 | 56,990 | -129,218 | 0.00% | 4,204,027 |
| 2014-04-07 | 2014-04-03 | 74.020 | 186,208 | +105,423 | 0.01% | 13,783,155 |
| 2014-04-04 | 2014-04-02 | 77.933 | 80,785 | -100,560 | 0.00% | 6,295,786 |
| 2014-04-03 | 2014-04-01 | 79.510 | 181,345 | -58,872 | 0.01% | 14,418,777 |
| 2014-04-02 | 2014-03-31 | 76.607 | 240,217 | -411 | 0.01% | 18,402,410 |
| 2014-04-01 | 2014-03-28 | 77.049 | 240,628 | +186,362 | 0.01% | 18,540,187 |
| 2014-03-31 | 2014-03-27 | 74.904 | 54,266 | -1,754 | 0.00% | 4,064,722 |
| 2014-03-28 | 2014-03-26 | 74.714 | 56,020 | -79,502 | 0.00% | 4,185,498 |
| 2014-03-27 | 2014-03-25 | 69.855 | 135,522 | -8,498 | 0.01% | 9,466,942 |
| 2014-03-26 | 2014-03-24 | 69.287 | 144,020 | -5,864 | 0.01% | 9,978,780 |
| 2014-03-25 | 2014-03-21 | 69.792 | 149,884 | +2,210 | 0.01% | 10,460,747 |
| 2014-03-24 | 2014-03-20 | 69.161 | 147,674 | -64,382 | 0.01% | 10,213,319 |
| 2014-03-21 | 2014-03-19 | 69.792 | 212,056 | -231,291 | 0.01% | 14,799,873 |
| 2014-03-20 | 2014-03-18 | 71.244 | 443,347 | +97,337 | 0.02% | 31,585,663 |
| 2014-03-19 | 2014-03-17 | 71.117 | 346,010 | +103,991 | 0.02% | 24,607,350 |
| 2014-03-18 | 2014-03-14 | 71.938 | 242,019 | +163,733 | 0.01% | 17,410,314 |
| 2014-03-17 | 2014-03-13 | 72.695 | 78,286 | -1,692 | 0.00% | 5,691,004 |
| 2014-03-14 | 2014-03-12 | 73.263 | 79,978 | +17,748 | 0.00% | 5,859,426 |
| 2014-03-13 | 2014-03-11 | 73.263 | 62,230 | -45,026 | 0.00% | 4,559,154 |
| 2014-03-12 | 2014-03-10 | 72.821 | 107,256 | +875 | 0.01% | 7,810,515 |
| 2014-03-11 | 2014-03-07 | 72.001 | 106,381 | -31,663 | 0.01% | 7,659,528 |
| 2014-03-10 | 2014-03-06 | 70.739 | 138,044 | +2,456 | 0.01% | 9,765,072 |
| 2014-03-07 | 2014-03-05 | 72.064 | 135,588 | -33,192 | 0.01% | 9,771,014 |
| 2014-03-06 | 2014-03-04 | 71.559 | 168,780 | -7,489 | 0.01% | 12,077,758 |
| 2014-03-05 | 2014-03-03 | 74.083 | 176,269 | +89,261 | 0.01% | 13,058,591 |
| 2014-03-04 | 2014-02-28 | 73.578 | 87,008 | +24,404 | 0.00% | 6,401,917 |
| 2014-03-03 | 2014-02-27 | 74.588 | 62,604 | -1,508 | 0.00% | 4,669,516 |
| 2014-02-28 | 2014-02-26 | 76.103 | 64,112 | -7,727 | 0.00% | 4,879,091 |
| 2014-02-27 | 2014-02-25 | 76.986 | 71,839 | -15,609 | 0.00% | 5,530,602 |
| 2014-02-26 | 2014-02-24 | 76.103 | 87,448 | -389,505 | 0.00% | 6,655,022 |
| 2014-02-25 | 2014-02-21 | 76.418 | 476,953 | +346,263 | 0.02% | 36,447,858 |
| 2014-02-24 | 2014-02-20 | 77.175 | 130,690 | -140,357 | 0.01% | 10,086,050 |
| 2014-02-21 | 2014-02-19 | 76.986 | 271,047 | +91,041 | 0.01% | 20,866,842 |
| 2014-02-20 | 2014-02-18 | 76.418 | 180,006 | -161,992 | 0.01% | 13,755,723 |
| 2014-02-19 | 2014-02-17 | 76.355 | 341,998 | +161,048 | 0.02% | 26,113,268 |
| 2014-02-18 | 2014-02-14 | 77.112 | 180,950 | +55,221 | 0.01% | 13,953,465 |
| 2014-02-17 | 2014-02-13 | 76.418 | 125,729 | +31,614 | 0.01% | 9,607,976 |
| 2014-02-14 | 2014-02-12 | 80.331 | 94,115 | -306,499 | 0.00% | 7,560,309 |
| 2014-02-13 | 2014-02-11 | 79.889 | 400,614 | +4,834 | 0.02% | 32,004,579 |
| 2014-02-12 | 2014-02-10 | 81.151 | 395,780 | +47,798 | 0.02% | 32,117,897 |
| 2014-02-11 | 2014-02-07 | 79.952 | 347,982 | -10,320 | 0.02% | 27,821,829 |
| 2014-02-10 | 2014-02-06 | 78.185 | 358,302 | +253,286 | 0.02% | 28,013,852 |
| 2014-02-07 | 2014-02-05 | 75.976 | 105,016 | -394,435 | 0.01% | 7,978,739 |
| 2014-02-06 | 2014-02-04 | 72.316 | 499,451 | +69,213 | 0.02% | 36,118,507 |
| 2014-02-05 | 2014-01-30 | 71.875 | 430,238 | -210,944 | 0.02% | 30,923,225 |
| 2014-02-04 | 2014-01-28 | 75.850 | 641,182 | -535,684 | 0.03% | 48,633,785 |
| 2014-01-29 | 2014-01-27 | 76.986 | 1,176,866 | +407,979 | 0.06% | 90,602,281 |
| 2014-01-28 | 2014-01-24 | 77.617 | 768,887 | +701,081 | 0.04% | 59,678,777 |
| 2014-01-27 | 2014-01-23 | 77.112 | 67,806 | -20,284 | 0.00% | 5,228,675 |
| 2014-01-24 | 2014-01-22 | 77.680 | 88,090 | -128,109 | 0.00% | 6,842,849 |
| 2014-01-23 | 2014-01-21 | 76.797 | 216,199 | +101,900 | 0.01% | 16,603,381 |
| 2014-01-22 | 2014-01-20 | 77.870 | 114,299 | -211,385 | 0.01% | 8,900,407 |
| 2014-01-21 | 2014-01-17 | 77.428 | 325,684 | -56,199 | 0.02% | 25,216,991 |
| 2014-01-20 | 2014-01-16 | 80.898 | 381,883 | +275,629 | 0.02% | 30,893,751 |
| 2014-01-17 | 2014-01-15 | 81.277 | 106,254 | -869,763 | 0.01% | 8,636,016 |
| 2014-01-16 | 2014-01-14 | 82.855 | 976,017 | +808,682 | 0.05% | 80,867,570 |
| 2014-01-15 | 2014-01-13 | 83.549 | 167,335 | +61,753 | 0.01% | 13,980,640 |
| 2014-01-14 | 2014-01-10 | 83.486 | 105,582 | +317 | 0.01% | 8,814,588 |
| 2014-01-13 | 2014-01-09 | 86.893 | 105,265 | -7,414 | 0.01% | 9,146,822 |
| 2014-01-10 | 2014-01-08 | 90.238 | 112,679 | +4,437 | 0.01% | 10,167,901 |
| 2014-01-09 | 2014-01-07 | 87.019 | 108,242 | +1,743 | 0.01% | 9,419,164 |
| 2014-01-08 | 2014-01-06 | 87.083 | 106,499 | -13,074 | 0.01% | 9,274,209 |
| 2014-01-07 | 2014-01-03 | 86.830 | 119,573 | +4,754 | 0.01% | 10,382,546 |
| 2014-01-06 | 2014-01-02 | 87.840 | 114,819 | -19,324 | 0.01% | 10,085,682 |
| 2014-01-03 | 2013-12-31 | 87.083 | 134,143 | -58,751 | 0.01% | 11,681,521 |
| 2014-01-02 | 2013-12-27 | 86.452 | 192,894 | -23,621 | 0.01% | 16,675,988 |
| 2013-12-30 | 2013-12-24 | 85.379 | 216,515 | +109,760 | 0.01% | 18,485,792 |
| 2013-12-27 | 2013-12-20 | 90.238 | 106,755 | +1,505 | 0.01% | 9,633,332 |
| 2013-12-23 | 2013-12-19 | 90.048 | 105,250 | +4,880 | 0.01% | 9,477,600 |
| 2013-12-20 | 2013-12-18 | 88.218 | 100,370 | -38,512 | 0.00% | 8,854,487 |
| 2013-12-19 | 2013-12-17 | 88.218 | 138,882 | +36,211 | 0.01% | 12,251,956 |
| 2013-12-18 | 2013-12-16 | 84.937 | 102,671 | +317 | 0.01% | 8,720,575 |
| 2013-12-17 | 2013-12-13 | 88.345 | 102,354 | -5,864 | 0.01% | 9,042,430 |
| 2013-12-16 | 2013-12-12 | 87.840 | 108,218 | +1,707 | 0.01% | 9,505,851 |
| 2013-12-13 | 2013-12-11 | 88.913 | 106,511 | -2,932 | 0.01% | 9,470,169 |
| 2013-12-12 | 2013-12-10 | 89.607 | 109,443 | -90,249 | 0.01% | 9,806,829 |
| 2013-12-11 | 2013-12-09 | 90.112 | 199,692 | +67,228 | 0.01% | 17,994,557 |
| 2013-12-10 | 2013-12-06 | 88.786 | 132,464 | +18,466 | 0.01% | 11,761,000 |
| 2013-12-09 | 2013-12-05 | 91.942 | 113,998 | +11,809 | 0.01% | 10,481,153 |
| 2013-12-06 | 2013-12-04 | 95.034 | 102,189 | -554 | 0.01% | 9,711,390 |
| 2013-12-05 | 2013-12-03 | 96.233 | 102,743 | -5,946 | 0.01% | 9,887,224 |
| 2013-12-04 | 2013-12-02 | 95.160 | 108,689 | +5,626 | 0.01% | 10,342,826 |
| 2013-12-02 | 2013-11-28 | 94.529 | 103,063 | -5,114 | 0.01% | 9,742,421 |
| 2013-11-29 | 2013-11-27 | 93.961 | 108,177 | -80 | 0.01% | 10,164,404 |
| 2013-11-28 | 2013-11-26 | 94.844 | 108,257 | -11,733 | 0.01% | 10,267,560 |
| 2013-11-27 | 2013-11-25 | 94.971 | 119,990 | -395 | 0.01% | 11,395,512 |
| 2013-11-26 | 2013-11-22 | 96.864 | 120,385 | +2,615 | 0.01% | 11,660,926 |
| 2013-11-25 | 2013-11-21 | 97.179 | 117,770 | +10,776 | 0.01% | 11,444,786 |
| 2013-11-22 | 2013-11-20 | 98.315 | 106,994 | -20,193 | 0.01% | 10,519,114 |
| 2013-11-21 | 2013-11-19 | 98.567 | 127,187 | +16,877 | 0.01% | 12,536,492 |
| 2013-11-20 | 2013-11-18 | 97.621 | 110,310 | +8,111 | 0.01% | 10,768,556 |
| 2013-11-19 | 2013-11-15 | 97.116 | 102,199 | -58,033 | 0.01% | 9,925,161 |
| 2013-11-18 | 2013-11-14 | 97.936 | 160,232 | +12,466 | 0.01% | 15,692,540 |
| 2013-11-15 | 2013-11-13 | 99.640 | 147,766 | +36,054 | 0.01% | 14,723,428 |
| 2013-11-14 | 2013-11-12 | 98.441 | 111,712 | -19,096 | 0.01% | 10,997,063 |
| 2013-11-13 | 2013-11-11 | 95.854 | 130,808 | +18,066 | 0.01% | 12,538,465 |
| 2013-11-12 | 2013-11-08 | 96.548 | 112,742 | +2,535 | 0.01% | 10,885,025 |
| 2013-11-11 | 2013-11-07 | 98.631 | 110,207 | +77 | 0.01% | 10,869,772 |
| 2013-11-08 | 2013-11-06 | 97.684 | 110,130 | +971 | 0.01% | 10,757,934 |
| 2013-11-05 | 2013-11-01 | 95.728 | 109,159 | -100,866 | 0.01% | 10,449,546 |
| 2013-11-04 | 2013-10-31 | 95.412 | 210,025 | +100,866 | 0.01% | 20,038,955 |
| 2013-11-01 | 2013-10-30 | 92.951 | 109,159 | +11,380 | 0.01% | 10,146,461 |
| 2013-10-31 | 2013-10-29 | 93.393 | 97,779 | +962 | 0.00% | 9,131,867 |
| 2013-10-30 | 2013-10-28 | 93.393 | 96,817 | +4,120 | 0.00% | 9,042,023 |
| 2013-10-29 | 2013-10-25 | 96.548 | 92,697 | -5,547 | 0.00% | 8,949,719 |
| 2013-10-28 | 2013-10-24 | 97.558 | 98,244 | -7,637 | 0.00% | 9,584,464 |
| 2013-10-25 | 2013-10-23 | 96.990 | 105,881 | +11,384 | 0.01% | 10,269,379 |
| 2013-10-24 | 2013-10-22 | 98.063 | 94,497 | -22,265 | 0.00% | 9,266,619 |
| 2013-10-23 | 2013-10-21 | 96.927 | 116,762 | -7,422 | 0.01% | 11,317,357 |
| 2013-10-22 | 2013-10-18 | 95.034 | 124,184 | +28,049 | 0.01% | 11,801,655 |
| 2013-10-21 | 2013-10-17 | 95.286 | 96,135 | -52,618 | 0.00% | 9,160,322 |
| 2013-10-18 | 2013-10-16 | 95.854 | 148,753 | -18,482 | 0.01% | 14,258,564 |
| 2013-10-17 | 2013-10-15 | 99.577 | 167,235 | +53,840 | 0.01% | 16,652,769 |
| 2013-10-16 | 2013-10-11 | 98.757 | 113,395 | +951 | 0.01% | 11,198,517 |
| 2013-10-15 | 2013-10-10 | 99.198 | 112,444 | +2,456 | 0.01% | 11,154,269 |
| 2013-10-11 | 2013-10-09 | 97.179 | 109,988 | +1,347 | 0.01% | 10,688,538 |
| 2013-10-10 | 2013-10-08 | 98.567 | 108,641 | -12,558 | 0.01% | 10,708,461 |
| 2013-10-09 | 2013-10-07 | 98.504 | 121,199 | +9,603 | 0.01% | 11,938,623 |
| 2013-10-08 | 2013-10-04 | 98.189 | 111,596 | -111,430 | 0.01% | 10,957,475 |
| 2013-10-07 | 2013-10-03 | 99.514 | 223,026 | +50,476 | 0.01% | 22,194,199 |
| 2013-10-04 | 2013-10-02 | 96.737 | 172,550 | -80,075 | 0.01% | 16,692,039 |
| 2013-10-03 | 2013-09-30 | 94.844 | 252,625 | -32,309 | 0.01% | 23,960,043 |
| 2013-10-02 | 2013-09-27 | 93.645 | 284,934 | +22,960 | 0.01% | 26,682,742 |
| 2013-09-30 | 2013-09-26 | 94.150 | 261,974 | +32,645 | 0.01% | 24,664,897 |
| 2013-09-27 | 2013-09-25 | 94.403 | 229,329 | +97,105 | 0.01% | 21,649,250 |
| 2013-09-26 | 2013-09-24 | 93.772 | 132,224 | +4,908 | 0.01% | 12,398,849 |
| 2013-09-25 | 2013-09-23 | 95.286 | 127,316 | -19,926 | 0.01% | 12,131,436 |
| 2013-09-24 | 2013-09-19 | 96.990 | 147,242 | -90,202 | 0.01% | 14,280,975 |
| 2013-09-23 | 2013-09-18 | 99.072 | 237,444 | +61,926 | 0.01% | 23,524,107 |
| 2013-09-19 | 2013-09-17 | 100.524 | 175,518 | +941 | 0.01% | 17,643,702 |
| 2013-09-18 | 2013-09-16 | 101.218 | 174,577 | +23,658 | 0.01% | 17,670,290 |
| 2013-09-17 | 2013-09-13 | 97.873 | 150,919 | -7,489 | 0.01% | 14,770,935 |
| 2013-09-16 | 2013-09-12 | 99.703 | 158,408 | +40,451 | 0.01% | 15,793,794 |
| 2013-09-13 | 2013-09-11 | 97.684 | 117,957 | -6,655 | 0.01% | 11,522,506 |
| 2013-09-12 | 2013-09-10 | 97.558 | 124,612 | +8,874 | 0.01% | 12,156,866 |
| 2013-09-11 | 2013-09-09 | 99.703 | 115,738 | -158 | 0.01% | 11,539,456 |
| 2013-09-10 | 2013-09-06 | 99.703 | 115,896 | -12,520 | 0.01% | 11,555,209 |
| 2013-09-09 | 2013-09-05 | 100.965 | 128,416 | +10,697 | 0.01% | 12,965,564 |
| 2013-09-06 | 2013-09-04 | 100.902 | 117,719 | -2,860 | 0.01% | 11,878,109 |
| 2013-09-05 | 2013-09-03 | 99.388 | 120,579 | -480 | 0.01% | 11,984,075 |
| 2013-09-04 | 2013-09-02 | 98.441 | 121,059 | -3,555 | 0.01% | 11,917,193 |
| 2013-09-03 | 2013-08-30 | 96.422 | 124,614 | +1,381 | 0.01% | 12,015,517 |
| 2013-09-02 | 2013-08-29 | 94.150 | 123,233 | -53,959 | 0.01% | 11,602,408 |
| 2013-08-30 | 2013-08-28 | 94.971 | 177,192 | -158,752 | 0.01% | 16,828,015 |
| 2013-08-29 | 2013-08-27 | 95.160 | 335,944 | +98,025 | 0.02% | 31,968,372 |
| 2013-08-28 | 2013-08-26 | 96.359 | 237,919 | -51,899 | 0.01% | 22,925,586 |
| 2013-08-27 | 2013-08-23 | 99.451 | 289,818 | +55,158 | 0.01% | 28,822,646 |
| 2013-08-26 | 2013-08-22 | 95.475 | 234,660 | +108,647 | 0.01% | 22,404,243 |
| 2013-08-23 | 2013-08-21 | 92.636 | 126,013 | -137,315 | 0.01% | 11,673,301 |
| 2013-08-22 | 2013-08-20 | 92.636 | 263,328 | +142,751 | 0.01% | 24,393,571 |
| 2013-08-21 | 2013-08-19 | 96.927 | 120,577 | -84,724 | 0.01% | 11,687,133 |
| 2013-08-20 | 2013-08-16 | 96.927 | 205,301 | +19,737 | 0.01% | 19,899,152 |
| 2013-08-19 | 2013-08-15 | 98.757 | 185,564 | -28,445 | 0.01% | 18,325,691 |
| 2013-08-16 | 2013-08-13 | 95.097 | 214,009 | -24,536 | 0.01% | 20,351,554 |
| 2013-08-15 | 2013-08-12 | 90.869 | 238,545 | +13,641 | 0.01% | 21,676,297 |
| 2013-08-13 | 2013-08-09 | 88.471 | 224,904 | +109,760 | 0.01% | 19,897,453 |
| 2013-08-12 | 2013-08-08 | 90.112 | 115,144 | -14,500 | 0.01% | 10,375,805 |
| 2013-08-09 | 2013-08-07 | 91.437 | 129,644 | +476 | 0.01% | 11,854,223 |
| 2013-08-08 | 2013-08-06 | 92.383 | 129,168 | +2,139 | 0.01% | 11,932,963 |
| 2013-08-07 | 2013-08-05 | 92.320 | 127,029 | -93,260 | 0.01% | 11,727,339 |
| 2013-08-06 | 2013-08-02 | 91.626 | 220,289 | -122,022 | 0.01% | 20,184,208 |
| 2013-08-05 | 2013-08-01 | 91.311 | 342,311 | -148,447 | 0.02% | 31,256,595 |
| 2013-08-02 | 2013-07-31 | 91.374 | 490,758 | -634 | 0.02% | 44,842,337 |
| 2013-08-01 | 2013-07-30 | 91.437 | 491,392 | -237 | 0.02% | 44,931,276 |
| 2013-07-31 | 2013-07-29 | 90.806 | 491,629 | -52,533 | 0.02% | 44,642,712 |
| 2013-07-30 | 2013-07-26 | 91.121 | 544,162 | +402,276 | 0.03% | 49,584,700 |
| 2013-07-26 | 2013-07-24 | 89.733 | 141,886 | -1,496 | 0.01% | 12,731,847 |
| 2013-07-25 | 2013-07-23 | 88.282 | 143,382 | -271,698 | 0.01% | 12,657,987 |
| 2013-07-24 | 2013-07-22 | 86.956 | 415,080 | -37,161 | 0.02% | 36,093,858 |
| 2013-07-23 | 2013-07-19 | 88.029 | 452,241 | +254,925 | 0.02% | 39,810,389 |
| 2013-07-22 | 2013-07-18 | 87.146 | 197,316 | -8,300 | 0.01% | 17,195,241 |
| 2013-07-19 | 2013-07-17 | 87.335 | 205,616 | +59,891 | 0.01% | 17,957,475 |
| 2013-07-18 | 2013-07-16 | 89.607 | 145,725 | -25,435 | 0.01% | 13,057,941 |
| 2013-07-17 | 2013-07-15 | 90.048 | 171,160 | +15,530 | 0.01% | 15,412,693 |
| 2013-07-16 | 2013-07-12 | 91.121 | 155,630 | -11,715 | 0.01% | 14,181,194 |
| 2013-07-15 | 2013-07-11 | 90.995 | 167,345 | -44,878 | 0.01% | 15,227,559 |
| 2013-07-12 | 2013-07-10 | 89.796 | 212,223 | +50,473 | 0.01% | 19,056,785 |
| 2013-07-11 | 2013-07-09 | 90.238 | 161,750 | +19,674 | 0.01% | 14,595,958 |
| 2013-07-10 | 2013-07-08 | 89.922 | 142,076 | -87,135 | 0.01% | 12,775,793 |
| 2013-07-09 | 2013-07-05 | 89.670 | 229,211 | +84,045 | 0.01% | 20,553,312 |
| 2013-07-05 | 2013-07-03 | 88.345 | 145,166 | -11,098 | 0.01% | 12,824,641 |
| 2013-07-04 | 2013-07-02 | 89.796 | 156,264 | -5,150 | 0.01% | 14,031,888 |
| 2013-07-03 | 2013-06-28 | 88.849 | 161,414 | +14,663 | 0.01% | 14,341,552 |
| 2013-07-02 | 2013-06-27 | 86.199 | 146,751 | -43,183 | 0.01% | 12,649,811 |
| 2013-06-28 | 2013-06-26 | 84.685 | 189,934 | -4,745 | 0.01% | 16,084,498 |
| 2013-06-27 | 2013-06-25 | 80.962 | 194,679 | +41,361 | 0.01% | 15,761,518 |
| 2013-06-26 | 2013-06-24 | 82.034 | 153,318 | -136,848 | 0.01% | 12,577,339 |
| 2013-06-25 | 2013-06-21 | 86.452 | 290,166 | +133,986 | 0.01% | 25,085,304 |
| 2013-06-24 | 2013-06-20 | 86.830 | 156,180 | -5,266 | 0.01% | 13,561,138 |
| 2013-06-21 | 2013-06-19 | 90.743 | 161,446 | +15,011 | 0.01% | 14,650,028 |
| 2013-06-20 | 2013-06-18 | 88.849 | 146,435 | -34,591 | 0.01% | 13,010,675 |
| 2013-06-19 | 2013-06-17 | 87.398 | 181,026 | -272,998 | 0.01% | 15,821,331 |
| 2013-06-18 | 2013-06-14 | 87.398 | 454,024 | +55,841 | 0.02% | 39,680,841 |
| 2013-06-17 | 2013-06-13 | 89.039 | 398,183 | +66,478 | 0.02% | 35,453,737 |
| 2013-06-13 | 2013-06-10 | 93.708 | 331,705 | -138,190 | 0.02% | 31,083,560 |
| 2013-06-11 | 2013-06-07 | 93.519 | 469,895 | -22,024 | 0.02% | 43,944,175 |
| 2013-06-10 | 2013-06-06 | 93.961 | 491,919 | +694 | 0.02% | 46,221,132 |
| 2013-06-07 | 2013-06-05 | 95.412 | 491,225 | -250,383 | 0.02% | 46,868,876 |
| 2013-06-06 | 2013-06-04 | 95.223 | 741,608 | +253,552 | 0.04% | 70,618,084 |
| 2013-06-05 | 2013-06-03 | 95.160 | 488,056 | -2,535 | 0.02% | 46,443,323 |
| 2013-06-04 | 2013-05-31 | 94.466 | 490,591 | -19,968 | 0.02% | 46,344,016 |
| 2013-06-03 | 2013-05-30 | 92.888 | 510,559 | -8,161 | 0.03% | 47,424,857 |
| 2013-05-30 | 2013-05-28 | 93.204 | 518,720 | -5,942 | 0.03% | 48,346,582 |
| 2013-05-29 | 2013-05-27 | 93.527 | 524,662 | +120,144 | 0.03% | 49,070,210 |
| 2013-05-28 | 2013-05-24 | 94.549 | 404,518 | +5,222 | 0.02% | 38,246,949 |
| 2013-05-27 | 2013-05-23 | 93.144 | 399,296 | +1,174 | 0.02% | 37,192,015 |
| 2013-05-24 | 2013-05-22 | 97.169 | 398,122 | +53,220 | 0.02% | 38,685,002 |
| 2013-05-23 | 2013-05-21 | 96.210 | 344,902 | +75,441 | 0.02% | 33,183,173 |
| 2013-05-22 | 2013-05-20 | 93.783 | 269,461 | +783 | 0.01% | 25,270,812 |
| 2013-05-20 | 2013-05-15 | 93.911 | 268,678 | -1,879 | 0.01% | 25,231,709 |
| 2013-05-16 | 2013-05-14 | 90.078 | 270,557 | +2,505 | 0.01% | 24,371,099 |
| 2013-05-15 | 2013-05-13 | 91.291 | 268,052 | +4,148 | 0.01% | 24,470,819 |
| 2013-05-14 | 2013-05-10 | 94.294 | 263,904 | -22,306 | 0.01% | 24,884,537 |
| 2013-05-13 | 2013-05-09 | 95.252 | 286,210 | +3,835 | 0.01% | 27,262,123 |
| 2013-05-10 | 2013-05-08 | 94.805 | 282,375 | -1,902 | 0.01% | 26,770,555 |
| 2013-05-09 | 2013-05-07 | 94.102 | 284,277 | -31,776 | 0.01% | 26,751,103 |
| 2013-05-08 | 2013-05-06 | 94.805 | 316,053 | -15,575 | 0.02% | 29,963,397 |
| 2013-05-07 | 2013-05-03 | 88.800 | 331,628 | -10,487 | 0.02% | 29,448,503 |
| 2013-05-06 | 2013-05-02 | 87.969 | 342,115 | +12,757 | 0.02% | 30,095,619 |
| 2013-05-03 | 2013-04-30 | 89.375 | 329,358 | +110,668 | 0.02% | 29,436,296 |
| 2013-05-02 | 2013-04-29 | 89.375 | 218,690 | +62,456 | 0.01% | 19,545,369 |
| 2013-04-30 | 2013-04-26 | 92.697 | 156,234 | -38,428 | 0.01% | 14,482,388 |
| 2013-04-29 | 2013-04-25 | 94.038 | 194,662 | +8,844 | 0.01% | 18,305,695 |
| 2013-04-26 | 2013-04-24 | 94.741 | 185,818 | -62,292 | 0.01% | 17,604,600 |
| 2013-04-25 | 2013-04-23 | 93.911 | 248,110 | -108,477 | 0.01% | 23,300,156 |
| 2013-04-24 | 2013-04-22 | 93.400 | 356,587 | -2,850 | 0.02% | 33,305,051 |
| 2013-04-23 | 2013-04-19 | 92.633 | 359,437 | +9,627 | 0.02% | 33,295,689 |
| 2013-04-22 | 2013-04-18 | 91.483 | 349,810 | +38,506 | 0.02% | 32,001,657 |
| 2013-04-19 | 2013-04-17 | 92.825 | 311,304 | +861 | 0.02% | 28,896,653 |
| 2013-04-18 | 2013-04-16 | 94.997 | 310,443 | +6,183 | 0.02% | 29,491,039 |
| 2013-04-17 | 2013-04-15 | 94.038 | 304,260 | -136,339 | 0.02% | 28,612,111 |
| 2013-04-16 | 2013-04-12 | 96.658 | 440,599 | +152,775 | 0.02% | 42,587,256 |
| 2013-04-15 | 2013-04-11 | 91.802 | 287,824 | +95,250 | 0.01% | 26,422,932 |
| 2013-04-12 | 2013-04-10 | 92.761 | 192,574 | +32,363 | 0.01% | 17,863,292 |
| 2013-04-11 | 2013-04-09 | 96.466 | 160,211 | +29,389 | 0.01% | 15,454,911 |
| 2013-04-10 | 2013-04-08 | 94.549 | 130,822 | -140,096 | 0.01% | 12,369,146 |
| 2013-04-09 | 2013-04-05 | 98.510 | 270,918 | +109,572 | 0.01% | 26,688,211 |
| 2013-04-08 | 2013-04-03 | 99.980 | 161,346 | +4,461 | 0.01% | 16,131,315 |
| 2013-04-05 | 2013-04-02 | 99.660 | 156,885 | -3,991 | 0.01% | 15,635,193 |
| 2013-04-03 | 2013-03-28 | 100.938 | 160,876 | -21,054 | 0.01% | 16,238,487 |
| 2013-04-02 | 2013-03-27 | 101.768 | 181,930 | -14,401 | 0.01% | 18,514,727 |
| 2013-03-28 | 2013-03-26 | 100.810 | 196,331 | +196 | 0.01% | 19,792,156 |
| 2013-03-27 | 2013-03-25 | 100.427 | 196,135 | +4,852 | 0.01% | 19,697,217 |
| 2013-03-26 | 2013-03-22 | 98.766 | 191,283 | -19,175 | 0.01% | 18,892,224 |
| 2013-03-25 | 2013-03-21 | 101.002 | 210,458 | -2,191 | 0.01% | 21,256,636 |
| 2013-03-22 | 2013-03-20 | 97.424 | 212,649 | -43,281 | 0.01% | 20,717,169 |
| 2013-03-21 | 2013-03-19 | 96.338 | 255,930 | +62,064 | 0.01% | 24,655,838 |
| 2013-03-20 | 2013-03-18 | 95.061 | 193,866 | +17,845 | 0.01% | 18,429,002 |
| 2013-03-19 | 2013-03-15 | 99.788 | 176,021 | -26,493 | 0.01% | 17,564,781 |
| 2013-03-18 | 2013-03-14 | 101.577 | 202,514 | +822 | 0.01% | 20,570,716 |
| 2013-03-15 | 2013-03-13 | 102.088 | 201,692 | +28,176 | 0.01% | 20,590,300 |
| 2013-03-14 | 2013-03-12 | 100.874 | 173,516 | -10,097 | 0.01% | 17,503,258 |
| 2013-03-13 | 2013-03-11 | 105.154 | 183,613 | -372,585 | 0.01% | 19,307,697 |
| 2013-03-12 | 2013-03-08 | 104.132 | 556,198 | +361,198 | 0.03% | 57,918,093 |
| 2013-03-11 | 2013-03-07 | 102.343 | 195,000 | -8,140 | 0.01% | 19,956,958 |
| 2013-03-08 | 2013-03-06 | 101.321 | 203,140 | -8,609 | 0.01% | 20,582,393 |
| 2013-03-07 | 2013-03-05 | 104.196 | 211,749 | +52,125 | 0.01% | 22,063,406 |
| 2013-03-06 | 2013-03-04 | 99.405 | 159,624 | -25,280 | 0.01% | 15,867,372 |
| 2013-03-05 | 2013-03-01 | 97.871 | 184,904 | -129,687 | 0.01% | 18,096,821 |
| 2013-03-04 | 2013-02-28 | 97.999 | 314,591 | +68,483 | 0.02% | 30,829,670 |
| 2013-03-01 | 2013-02-27 | 96.658 | 246,108 | +7,592 | 0.01% | 23,788,217 |
| 2013-02-28 | 2013-02-26 | 95.061 | 238,516 | +32,011 | 0.01% | 22,673,454 |
| 2013-02-27 | 2013-02-25 | 97.680 | 206,505 | -18,706 | 0.01% | 20,171,365 |
| 2013-02-26 | 2013-02-22 | 97.105 | 225,211 | -40,463 | 0.01% | 21,869,075 |
| 2013-02-25 | 2013-02-21 | 100.491 | 265,674 | -233,233 | 0.01% | 26,697,771 |
| 2013-02-22 | 2013-02-20 | 95.508 | 498,907 | +181,577 | 0.02% | 47,649,464 |
| 2013-02-21 | 2013-02-19 | 92.505 | 317,330 | -3,052 | 0.02% | 29,354,651 |
| 2013-02-20 | 2013-02-18 | 93.080 | 320,382 | +43,242 | 0.02% | 29,821,184 |
| 2013-02-19 | 2013-02-15 | 91.930 | 277,140 | +4,969 | 0.01% | 25,477,525 |
| 2013-02-18 | 2013-02-14 | 91.802 | 272,171 | -46,943 | 0.01% | 24,985,949 |
| 2013-02-15 | 2013-02-08 | 90.972 | 319,114 | +81,553 | 0.02% | 29,030,404 |
| 2013-02-14 | 2013-02-07 | 89.119 | 237,561 | -44,299 | 0.01% | 21,171,254 |
| 2013-02-08 | 2013-02-06 | 91.036 | 281,860 | +29,663 | 0.01% | 25,659,343 |
| 2013-02-07 | 2013-02-05 | 90.333 | 252,197 | -157,002 | 0.01% | 22,781,722 |
| 2013-02-06 | 2013-02-04 | 92.250 | 409,199 | -547 | 0.02% | 37,748,438 |
| 2013-02-05 | 2013-02-01 | 89.183 | 409,746 | -1,879 | 0.02% | 36,542,425 |
| 2013-02-04 | 2013-01-31 | 89.055 | 411,625 | +26,571 | 0.02% | 36,657,407 |
| 2013-02-01 | 2013-01-30 | 88.928 | 385,054 | +13,306 | 0.02% | 34,241,920 |
| 2013-01-31 | 2013-01-29 | 89.503 | 371,748 | -15,106 | 0.02% | 33,272,390 |
| 2013-01-30 | 2013-01-28 | 89.503 | 386,854 | -2,661 | 0.02% | 34,624,416 |
| 2013-01-29 | 2013-01-25 | 90.461 | 389,515 | -587 | 0.02% | 35,235,843 |
| 2013-01-28 | 2013-01-24 | 91.802 | 390,102 | +3,835 | 0.02% | 35,812,297 |
| 2013-01-25 | 2013-01-23 | 90.525 | 386,267 | +48,126 | 0.02% | 34,966,703 |
| 2013-01-24 | 2013-01-22 | 91.483 | 338,141 | -21,132 | 0.02% | 30,934,142 |
| 2013-01-23 | 2013-01-21 | 93.655 | 359,273 | -10,722 | 0.02% | 33,647,731 |
| 2013-01-22 | 2013-01-18 | 93.974 | 369,995 | -30,602 | 0.02% | 34,770,085 |
| 2013-01-21 | 2013-01-17 | 92.377 | 400,597 | +67,622 | 0.02% | 37,006,091 |
| 2013-01-18 | 2013-01-16 | 93.144 | 332,975 | +20,192 | 0.02% | 31,014,614 |
| 2013-01-17 | 2013-01-15 | 91.994 | 312,783 | -121,780 | 0.02% | 28,774,174 |
| 2013-01-16 | 2013-01-14 | 92.313 | 434,563 | +143,540 | 0.02% | 40,116,018 |
| 2013-01-15 | 2013-01-11 | 93.336 | 291,023 | +21,523 | 0.01% | 27,162,814 |
| 2013-01-14 | 2013-01-10 | 95.188 | 269,500 | +27,369 | 0.01% | 25,653,242 |
| 2013-01-11 | 2013-01-09 | 95.955 | 242,131 | -48,133 | 0.01% | 23,233,656 |
| 2013-01-10 | 2013-01-08 | 95.188 | 290,264 | +9,705 | 0.01% | 27,629,732 |
| 2013-01-09 | 2013-01-07 | 95.827 | 280,559 | -41,715 | 0.01% | 26,885,164 |
| 2013-01-08 | 2013-01-04 | 95.827 | 322,274 | +11,192 | 0.02% | 30,882,593 |
| 2013-01-07 | 2013-01-03 | 96.083 | 311,082 | -5,009 | 0.02% | 29,889,589 |
| 2013-01-04 | 2013-01-02 | 94.038 | 316,091 | +11,662 | 0.02% | 29,724,679 |
| 2013-01-03 | 2012-12-31 | 94.486 | 304,429 | -190,578 | 0.02% | 28,764,142 |
| 2013-01-02 | 2012-12-27 | 89.886 | 495,007 | +15,027 | 0.02% | 44,494,125 |
| 2012-12-28 | 2012-12-24 | 90.397 | 479,980 | +7,514 | 0.02% | 43,388,717 |
| 2012-12-27 | 2012-12-20 | 89.694 | 472,466 | -262,974 | 0.02% | 42,377,457 |
| 2012-12-21 | 2012-12-19 | 88.480 | 735,440 | +282,697 | 0.04% | 65,072,014 |
| 2012-12-20 | 2012-12-18 | 89.119 | 452,743 | +67,856 | 0.02% | 40,348,108 |
| 2012-12-19 | 2012-12-17 | 89.311 | 384,887 | -473,117 | 0.02% | 34,374,599 |
| 2012-12-18 | 2012-12-14 | 91.994 | 858,004 | -15,497 | 0.04% | 78,931,259 |
| 2012-12-17 | 2012-12-13 | 91.227 | 873,501 | +438,994 | 0.04% | 79,687,250 |
| 2012-12-14 | 2012-12-12 | 91.291 | 434,507 | +4,930 | 0.02% | 39,666,715 |
| 2012-12-13 | 2012-12-11 | 88.161 | 429,577 | -87,971 | 0.02% | 37,871,921 |
| 2012-12-12 | 2012-12-10 | 88.800 | 517,548 | -97,167 | 0.03% | 45,958,163 |
| 2012-12-11 | 2012-12-07 | 90.716 | 614,715 | +39 | 0.03% | 55,764,702 |
| 2012-12-10 | 2012-12-06 | 82.411 | 614,676 | -286,766 | 0.03% | 50,656,268 |
| 2012-12-07 | 2012-12-05 | 80.495 | 901,442 | +204,665 | 0.05% | 72,561,385 |
| 2012-12-06 | 2012-12-04 | 81.325 | 696,777 | +1,567 | 0.03% | 56,665,593 |
| 2012-12-05 | 2012-12-03 | 81.261 | 695,210 | +46,569 | 0.03% | 56,493,743 |
| 2012-12-04 | 2012-11-30 | 81.772 | 648,641 | +2,152 | 0.03% | 53,040,987 |
| 2012-12-03 | 2012-11-29 | 81.134 | 646,489 | +13,462 | 0.03% | 52,452,004 |
| 2012-11-30 | 2012-11-28 | 81.006 | 633,027 | +24,810 | 0.03% | 51,278,902 |
| 2012-11-29 | 2012-11-27 | 80.878 | 608,217 | +25,984 | 0.03% | 49,191,435 |
| 2012-11-28 | 2012-11-26 | 81.836 | 582,233 | -11,505 | 0.03% | 47,647,835 |
| 2012-11-27 | 2012-11-23 | 82.220 | 593,738 | -28,332 | 0.03% | 48,816,948 |
| 2012-11-26 | 2012-11-22 | 80.942 | 622,070 | -13,932 | 0.03% | 50,351,580 |
| 2012-11-23 | 2012-11-21 | 80.878 | 636,002 | +2,035 | 0.03% | 51,438,633 |
| 2012-11-22 | 2012-11-20 | 80.495 | 633,967 | +27,002 | 0.03% | 51,031,041 |
| 2012-11-21 | 2012-11-19 | 79.920 | 606,965 | -19,566 | 0.03% | 48,508,538 |
| 2012-11-20 | 2012-11-16 | 78.450 | 626,531 | +704 | 0.03% | 49,151,656 |
| 2012-11-19 | 2012-11-15 | 78.195 | 625,827 | +10,253 | 0.03% | 48,936,504 |
| 2012-11-16 | 2012-11-14 | 79.600 | 615,574 | +12,053 | 0.03% | 48,999,939 |
| 2012-11-15 | 2012-11-13 | 79.984 | 603,521 | +20,271 | 0.03% | 48,271,850 |
| 2012-11-14 | 2012-11-12 | 79.728 | 583,250 | -2,661 | 0.03% | 46,501,457 |
| 2012-11-13 | 2012-11-09 | 81.389 | 585,911 | +1,174 | 0.03% | 47,686,814 |
| 2012-11-12 | 2012-11-08 | 81.198 | 584,737 | -7,827 | 0.03% | 47,479,196 |
| 2012-11-09 | 2012-11-07 | 81.964 | 592,564 | -247,633 | 0.03% | 48,568,998 |
| 2012-11-08 | 2012-11-06 | 81.709 | 840,197 | -32,324 | 0.04% | 68,651,321 |
| 2012-11-07 | 2012-11-05 | 82.539 | 872,521 | -234,641 | 0.04% | 72,017,100 |
| 2012-11-06 | 2012-11-02 | 82.411 | 1,107,162 | +24,340 | 0.06% | 91,242,696 |
| 2012-11-05 | 2012-11-01 | 79.473 | 1,082,822 | -6,887 | 0.05% | 86,054,717 |
| 2012-11-02 | 2012-10-31 | 80.750 | 1,089,709 | +176,176 | 0.05% | 87,994,361 |
| 2012-11-01 | 2012-10-30 | 79.537 | 913,533 | +7,984 | 0.05% | 72,659,235 |
| 2012-10-31 | 2012-10-29 | 79.792 | 905,549 | -627 | 0.05% | 72,255,618 |
| 2012-10-30 | 2012-10-26 | 79.089 | 906,176 | -19,253 | 0.05% | 71,668,849 |
| 2012-10-29 | 2012-10-25 | 79.217 | 925,429 | -19,997 | 0.05% | 73,309,797 |
| 2012-10-26 | 2012-10-24 | 77.876 | 945,426 | +152,540 | 0.05% | 73,625,537 |
| 2012-10-25 | 2012-10-22 | 77.876 | 792,886 | -61,204 | 0.04% | 61,746,406 |
| 2012-10-24 | 2012-10-19 | 77.109 | 854,090 | -194,021 | 0.04% | 65,857,939 |
| 2012-10-22 | 2012-10-18 | 78.514 | 1,048,111 | -42,420 | 0.05% | 82,291,767 |
| 2012-10-19 | 2012-10-17 | 77.492 | 1,090,531 | -75,135 | 0.05% | 84,507,654 |
| 2012-10-18 | 2012-10-16 | 78.195 | 1,165,666 | -967,132 | 0.06% | 91,149,182 |
| 2012-10-17 | 2012-10-15 | 78.003 | 2,132,798 | -529,078 | 0.11% | 166,365,250 |
| 2012-10-16 | 2012-10-12 | 79.025 | 2,661,876 | +324,021 | 0.13% | 210,355,924 |
| 2012-10-15 | 2012-10-11 | 75.703 | 2,337,855 | +156,219 | 0.12% | 176,983,651 |
| 2012-10-12 | 2012-10-10 | 76.342 | 2,181,636 | -490,415 | 0.11% | 166,551,069 |
| 2012-10-11 | 2012-10-09 | 75.576 | 2,672,051 | +5,714 | 0.13% | 201,942,029 |
| 2012-10-10 | 2012-10-08 | 76.534 | 2,666,337 | -463,726 | 0.13% | 204,065,264 |
| 2012-10-09 | 2012-10-05 | 76.023 | 3,130,063 | +26,141 | 0.16% | 237,956,333 |
| 2012-10-08 | 2012-10-04 | 73.531 | 3,103,922 | +33,341 | 0.15% | 228,235,581 |
| 2012-10-05 | 2012-10-03 | 73.979 | 3,070,581 | -17,531 | 0.15% | 227,157,116 |
| 2012-10-04 | 2012-09-28 | 73.979 | 3,088,112 | -4,696 | 0.15% | 228,454,034 |
| 2012-10-03 | 2012-09-27 | 72.956 | 3,092,808 | +87,658 | 0.15% | 225,640,104 |
| 2012-09-28 | 2012-09-26 | 72.637 | 3,005,150 | -184,552 | 0.15% | 218,284,977 |
| 2012-09-27 | 2012-09-25 | 73.915 | 3,189,702 | +212,649 | 0.16% | 235,765,741 |
| 2012-09-26 | 2012-09-24 | 76.598 | 2,977,053 | -285,358 | 0.15% | 228,035,771 |
| 2012-09-25 | 2012-09-21 | 75.703 | 3,262,411 | +46,803 | 0.16% | 246,975,715 |
| 2012-09-24 | 2012-09-20 | 73.340 | 3,215,608 | -149,417 | 0.16% | 235,831,719 |
| 2012-09-21 | 2012-09-19 | 74.234 | 3,365,025 | +4,931 | 0.17% | 249,799,550 |
| 2012-09-20 | 2012-09-18 | 74.937 | 3,360,094 | +103,937 | 0.17% | 251,794,748 |
| 2012-09-19 | 2012-09-17 | 76.278 | 3,256,157 | +32,637 | 0.16% | 248,374,435 |
| 2012-09-18 | 2012-09-14 | 77.237 | 3,223,520 | -21,719 | 0.16% | 248,973,943 |
| 2012-09-17 | 2012-09-13 | 73.723 | 3,245,239 | +121,156 | 0.16% | 239,248,775 |
| 2012-09-14 | 2012-09-12 | 75.512 | 3,124,083 | +647,024 | 0.16% | 235,905,066 |
| 2012-09-13 | 2012-09-11 | 76.662 | 2,477,059 | +157,765 | 0.12% | 189,895,566 |
| 2012-09-12 | 2012-09-10 | 81.772 | 2,319,294 | +306,411 | 0.12% | 189,654,435 |
| 2012-09-11 | 2012-09-07 | 78.003 | 2,012,883 | -163,889 | 0.10% | 157,011,486 |
| 2012-09-10 | 2012-09-06 | 76.470 | 2,176,772 | -2,739 | 0.11% | 166,457,865 |
| 2012-09-07 | 2012-09-05 | 76.726 | 2,179,511 | -18,315 | 0.11% | 167,224,267 |
| 2012-09-06 | 2012-09-04 | 76.981 | 2,197,826 | -25,984 | 0.11% | 169,191,126 |
| 2012-09-05 | 2012-09-03 | 77.939 | 2,223,810 | -31,071 | 0.11% | 173,322,417 |
| 2012-09-04 | 2012-08-31 | 76.342 | 2,254,881 | -68,796 | 0.11% | 172,142,759 |
| 2012-09-03 | 2012-08-30 | 75.767 | 2,323,677 | -163,498 | 0.12% | 176,058,775 |
| 2012-08-31 | 2012-08-29 | 75.128 | 2,487,175 | -1,252 | 0.12% | 186,857,655 |
| 2012-08-30 | 2012-08-28 | 75.128 | 2,488,427 | +2,974 | 0.12% | 186,951,715 |
| 2012-08-29 | 2012-08-27 | 75.576 | 2,485,453 | +19,801 | 0.12% | 187,839,761 |
| 2012-08-28 | 2012-08-24 | 74.106 | 2,465,652 | -121,234 | 0.12% | 182,720,383 |
| 2012-08-27 | 2012-08-23 | 75.640 | 2,586,886 | +110,747 | 0.13% | 195,670,890 |
| 2012-08-24 | 2012-08-22 | 75.128 | 2,476,139 | -41,481 | 0.12% | 186,028,537 |
| 2012-08-23 | 2012-08-21 | 76.598 | 2,517,620 | -15,732 | 0.13% | 192,844,204 |
| 2012-08-22 | 2012-08-20 | 76.726 | 2,533,352 | -54,551 | 0.13% | 194,372,926 |
| 2012-08-21 | 2012-08-17 | 75.895 | 2,587,903 | -40,777 | 0.13% | 196,409,126 |
| 2012-08-20 | 2012-08-16 | 73.595 | 2,628,680 | -192,142 | 0.13% | 193,458,327 |
| 2012-08-17 | 2012-08-15 | 73.020 | 2,820,822 | -209,518 | 0.14% | 205,977,195 |
| 2012-08-16 | 2012-08-14 | 74.298 | 3,030,340 | +157,627 | 0.15% | 225,148,108 |
| 2012-08-15 | 2012-08-13 | 70.657 | 2,872,713 | -515,772 | 0.14% | 202,975,956 |
| 2012-08-14 | 2012-08-10 | 70.657 | 3,388,485 | +46,255 | 0.17% | 239,418,619 |
| 2012-08-13 | 2012-08-09 | 72.381 | 3,342,230 | -30,915 | 0.17% | 241,915,375 |
| 2012-08-10 | 2012-08-08 | 73.148 | 3,373,145 | +410,818 | 0.17% | 246,738,957 |
| 2012-08-09 | 2012-08-07 | 73.148 | 2,962,327 | -58,230 | 0.15% | 216,688,424 |
| 2012-08-08 | 2012-08-06 | 68.548 | 3,020,557 | +57,525 | 0.15% | 207,054,172 |
| 2012-08-07 | 2012-08-03 | 66.887 | 2,963,032 | +139,548 | 0.15% | 198,189,322 |
| 2012-08-06 | 2012-08-02 | 65.865 | 2,823,484 | -628,240 | 0.14% | 185,969,286 |
| 2012-08-03 | 2012-08-01 | 65.801 | 3,451,724 | -84,762 | 0.17% | 227,127,915 |
| 2012-08-02 | 2012-07-31 | 68.548 | 3,536,486 | +116,460 | 0.18% | 242,420,249 |
| 2012-08-01 | 2012-07-30 | 66.440 | 3,420,026 | -173,203 | 0.17% | 227,227,021 |
| 2012-07-31 | 2012-07-27 | 64.076 | 3,593,229 | +1,421,075 | 0.18% | 230,241,209 |
| 2012-07-30 | 2012-07-26 | 62.224 | 2,172,154 | -530,174 | 0.11% | 135,159,569 |
| 2012-07-27 | 2012-07-25 | 63.949 | 2,702,328 | -106,285 | 0.13% | 172,810,197 |
| 2012-07-26 | 2012-07-24 | 63.310 | 2,808,613 | -185,177 | 0.14% | 177,812,703 |
| 2012-07-25 | 2012-07-23 | 63.374 | 2,993,790 | -433,750 | 0.15% | 189,727,478 |
| 2012-07-24 | 2012-07-20 | 65.035 | 3,427,540 | -558,584 | 0.17% | 222,908,966 |
| 2012-07-23 | 2012-07-19 | 61.968 | 3,986,124 | -23,793 | 0.20% | 247,012,975 |
| 2012-07-20 | 2012-07-18 | 58.902 | 4,009,917 | -58,778 | 0.20% | 236,191,102 |
| 2012-07-19 | 2012-07-17 | 60.307 | 4,068,695 | -104,015 | 0.20% | 245,371,635 |
| 2012-07-18 | 2012-07-16 | 60.627 | 4,172,710 | +609,144 | 0.21% | 252,977,352 |
| 2012-07-17 | 2012-07-13 | 59.860 | 3,563,566 | +894,821 | 0.18% | 213,315,113 |
| 2012-07-16 | 2012-07-12 | 60.052 | 2,668,745 | +635,284 | 0.13% | 160,262,591 |
| 2012-07-13 | 2012-07-11 | 62.926 | 2,033,461 | -55,334 | 0.10% | 127,958,549 |
| 2012-07-12 | 2012-07-10 | 63.565 | 2,088,795 | -34,750 | 0.10% | 132,774,944 |
| 2012-07-11 | 2012-07-09 | 63.629 | 2,123,545 | +5,166 | 0.11% | 135,119,502 |
| 2012-07-10 | 2012-07-06 | 65.546 | 2,118,379 | -919,852 | 0.11% | 138,850,757 |
| 2012-07-09 | 2012-07-05 | 65.674 | 3,038,231 | +27,706 | 0.15% | 199,531,346 |
| 2012-07-06 | 2012-07-04 | 65.226 | 3,010,525 | +33,264 | 0.15% | 196,365,509 |
| 2012-07-05 | 2012-07-03 | 65.801 | 2,977,261 | -13,312 | 0.15% | 195,907,635 |
| 2012-07-04 | 2012-06-29 | 65.865 | 2,990,573 | -141,426 | 0.15% | 196,974,634 |
| 2012-07-03 | 2012-06-28 | 65.354 | 3,131,999 | +199,187 | 0.16% | 204,688,987 |
| 2012-06-29 | 2012-06-27 | 65.546 | 2,932,812 | -229,163 | 0.15% | 192,233,385 |
| 2012-06-28 | 2012-06-26 | 62.479 | 3,161,975 | +407,844 | 0.16% | 197,557,952 |
| 2012-06-27 | 2012-06-25 | 63.629 | 2,754,131 | +195,625 | 0.14% | 175,243,194 |
| 2012-06-26 | 2012-06-22 | 63.693 | 2,558,506 | +50,169 | 0.13% | 162,959,178 |
| 2012-06-25 | 2012-06-21 | 63.821 | 2,508,337 | +1,180,876 | 0.13% | 160,084,248 |
| 2012-06-22 | 2012-06-20 | 68.421 | 1,327,461 | +42,812 | 0.07% | 90,825,641 |
| 2012-06-21 | 2012-06-19 | 66.951 | 1,284,649 | -23,695 | 0.06% | 86,008,821 |
| 2012-06-20 | 2012-06-18 | 65.610 | 1,308,344 | -67,426 | 0.07% | 85,839,982 |
| 2012-06-19 | 2012-06-15 | 65.290 | 1,375,770 | +43,385 | 0.07% | 89,824,324 |
| 2012-06-18 | 2012-06-14 | 64.971 | 1,332,385 | -195,309 | 0.07% | 86,566,113 |
| 2012-06-15 | 2012-06-13 | 66.185 | 1,527,694 | -31,662 | 0.08% | 101,109,824 |
| 2012-06-14 | 2012-06-12 | 63.182 | 1,559,356 | -275,653 | 0.08% | 98,523,265 |
| 2012-06-13 | 2012-06-11 | 66.121 | 1,835,009 | +73,022 | 0.09% | 121,332,117 |
| 2012-06-12 | 2012-06-08 | 62.671 | 1,761,987 | +35,142 | 0.09% | 110,425,388 |
| 2012-06-11 | 2012-06-07 | 58.071 | 1,726,845 | -146,827 | 0.09% | 100,280,033 |
| 2012-06-08 | 2012-06-06 | 59.477 | 1,873,672 | +63,943 | 0.09% | 111,439,839 |
| 2012-06-07 | 2012-06-05 | 56.155 | 1,809,729 | +351,492 | 0.09% | 101,624,787 |
| 2012-06-06 | 2012-06-04 | 54.813 | 1,458,237 | -145,261 | 0.07% | 79,930,518 |
| 2012-06-05 | 2012-06-01 | 58.391 | 1,603,498 | -2,427 | 0.08% | 93,629,315 |
| 2012-06-04 | 2012-05-31 | 61.074 | 1,605,925 | -64,804 | 0.08% | 98,079,982 |
| 2012-06-01 | 2012-05-30 | 63.310 | 1,670,729 | -37,567 | 0.08% | 105,773,504 |
| 2012-05-31 | 2012-05-29 | 62.224 | 1,708,296 | +213,431 | 0.09% | 106,296,584 |
| 2012-05-30 | 2012-05-28 | 58.902 | 1,494,865 | +26,297 | 0.07% | 88,050,155 |
| 2012-05-29 | 2012-05-25 | 58.710 | 1,468,568 | -49,229 | 0.07% | 86,219,758 |
| 2012-05-28 | 2012-05-24 | 59.026 | 1,517,797 | +6,339 | 0.08% | 89,589,390 |
| 2012-05-25 | 2012-05-23 | 58.961 | 1,511,458 | -134,476 | 0.08% | 89,117,615 |
| 2012-05-24 | 2012-05-22 | 60.705 | 1,645,934 | +37,945 | 0.08% | 99,916,443 |
| 2012-05-23 | 2012-05-21 | 55.926 | 1,607,989 | +49,242 | 0.08% | 89,928,564 |
| 2012-05-22 | 2012-05-18 | 56.701 | 1,558,747 | +78,197 | 0.08% | 88,382,613 |
| 2012-05-21 | 2012-05-17 | 59.543 | 1,480,550 | +5,575 | 0.07% | 88,155,760 |
| 2012-05-18 | 2012-05-16 | 60.576 | 1,474,975 | -42,661 | 0.07% | 89,347,867 |
| 2012-05-17 | 2012-05-15 | 60.834 | 1,517,636 | +2,013 | 0.08% | 92,324,128 |
| 2012-05-16 | 2012-05-14 | 61.351 | 1,515,623 | -12,291 | 0.08% | 92,984,698 |
| 2012-05-15 | 2012-05-11 | 61.286 | 1,527,914 | -18,833 | 0.08% | 93,640,088 |
| 2012-05-14 | 2012-05-10 | 61.092 | 1,546,747 | +84,547 | 0.08% | 94,494,626 |
| 2012-05-11 | 2012-05-09 | 61.803 | 1,462,200 | -74,559 | 0.07% | 90,368,154 |
| 2012-05-10 | 2012-05-08 | 65.226 | 1,536,759 | +351,434 | 0.08% | 100,236,024 |
| 2012-05-09 | 2012-05-07 | 64.580 | 1,185,325 | -76,139 | 0.06% | 76,548,051 |
| 2012-05-08 | 2012-05-04 | 67.680 | 1,261,464 | +24,796 | 0.06% | 85,375,417 |
| 2012-05-07 | 2012-05-03 | 68.196 | 1,236,668 | -83,818 | 0.06% | 84,336,143 |
| 2012-05-04 | 2012-05-02 | 70.844 | 1,320,486 | +20,573 | 0.07% | 93,548,563 |
| 2012-05-03 | 2012-04-30 | 68.067 | 1,299,913 | +14,396 | 0.07% | 88,481,320 |
| 2012-05-02 | 2012-04-27 | 65.807 | 1,285,517 | +12,654 | 0.06% | 84,595,780 |
| 2012-04-30 | 2012-04-26 | 65.807 | 1,272,863 | +141,975 | 0.06% | 83,763,061 |
| 2012-04-27 | 2012-04-25 | 65.807 | 1,130,888 | +8,513 | 0.06% | 74,420,138 |
| 2012-04-26 | 2012-04-24 | 65.613 | 1,122,375 | +1,084 | 0.06% | 73,642,477 |
| 2012-04-25 | 2012-04-23 | 67.421 | 1,121,291 | -44,628 | 0.06% | 75,598,909 |
| 2012-04-24 | 2012-04-20 | 69.940 | 1,165,919 | +3,071 | 0.06% | 81,544,285 |
| 2012-04-23 | 2012-04-19 | 66.840 | 1,162,848 | +5,059 | 0.06% | 77,724,868 |
| 2012-04-20 | 2012-04-18 | 66.130 | 1,157,789 | -1,285 | 0.06% | 76,564,256 |
| 2012-04-19 | 2012-04-17 | 64.774 | 1,159,074 | +10,709 | 0.06% | 75,077,325 |
| 2012-04-18 | 2012-04-16 | 66.259 | 1,148,365 | -16,379 | 0.06% | 76,089,372 |
| 2012-04-17 | 2012-04-13 | 66.001 | 1,164,744 | +23,571 | 0.06% | 76,873,751 |
| 2012-04-16 | 2012-04-12 | 63.869 | 1,141,173 | +3,236 | 0.06% | 72,886,060 |
| 2012-04-13 | 2012-04-11 | 62.901 | 1,137,937 | -246,992 | 0.06% | 71,577,062 |
| 2012-04-12 | 2012-04-10 | 65.742 | 1,384,929 | -62,237 | 0.07% | 91,048,329 |
| 2012-04-11 | 2012-04-05 | 67.098 | 1,447,166 | -388,029 | 0.07% | 97,102,540 |
| 2012-04-10 | 2012-04-03 | 65.807 | 1,835,195 | -35,614 | 0.09% | 120,768,339 |
| 2012-04-05 | 2012-04-02 | 67.228 | 1,870,809 | +188,603 | 0.09% | 125,769,945 |
| 2012-04-03 | 2012-03-30 | 65.226 | 1,682,206 | +582,923 | 0.08% | 109,722,892 |
| 2012-04-02 | 2012-03-29 | 63.999 | 1,099,283 | -12,454 | 0.06% | 70,352,553 |
| 2012-03-30 | 2012-03-28 | 62.901 | 1,111,737 | -74,499 | 0.06% | 69,929,063 |
| 2012-03-29 | 2012-03-27 | 62.642 | 1,186,236 | -109,797 | 0.06% | 74,308,677 |
| 2012-03-28 | 2012-03-26 | 60.705 | 1,296,033 | -60,901 | 0.07% | 78,675,698 |
| 2012-03-27 | 2012-03-23 | 61.351 | 1,356,934 | +196,883 | 0.07% | 83,248,999 |
| 2012-03-26 | 2012-03-22 | 59.930 | 1,160,051 | -185,532 | 0.06% | 69,521,919 |
| 2012-03-23 | 2012-03-21 | 61.997 | 1,345,583 | +54,768 | 0.07% | 83,421,581 |
| 2012-03-22 | 2012-03-20 | 61.997 | 1,290,815 | -21,732 | 0.07% | 80,026,151 |
| 2012-03-21 | 2012-03-19 | 60.640 | 1,312,547 | -89,168 | 0.07% | 79,593,417 |
| 2012-03-20 | 2012-03-16 | 61.222 | 1,401,715 | -14,792 | 0.07% | 85,815,305 |
| 2012-03-19 | 2012-03-15 | 61.738 | 1,416,507 | +135,560 | 0.07% | 87,452,718 |
| 2012-03-16 | 2012-03-14 | 63.030 | 1,280,947 | +779 | 0.06% | 80,737,941 |
| 2012-03-15 | 2012-03-13 | 62.061 | 1,280,168 | +17,228 | 0.06% | 79,448,746 |
| 2012-03-14 | 2012-03-12 | 63.288 | 1,262,940 | -18,386 | 0.06% | 79,929,204 |
| 2012-03-13 | 2012-03-09 | 61.803 | 1,281,326 | +3,016 | 0.06% | 79,189,622 |
| 2012-03-12 | 2012-03-08 | 61.028 | 1,278,310 | +161,506 | 0.06% | 78,012,588 |
| 2012-03-09 | 2012-03-07 | 58.122 | 1,116,804 | +6,352 | 0.06% | 64,910,681 |
| 2012-03-08 | 2012-03-06 | 56.572 | 1,110,452 | -5,884 | 0.06% | 62,820,384 |
| 2012-03-07 | 2012-03-05 | 57.476 | 1,116,336 | -23,823 | 0.06% | 64,162,552 |
| 2012-03-06 | 2012-03-02 | 58.509 | 1,140,159 | -5,110 | 0.06% | 66,709,903 |
| 2012-03-05 | 2012-03-01 | 56.572 | 1,145,269 | -15,140 | 0.06% | 64,790,048 |
| 2012-03-02 | 2012-02-29 | 56.572 | 1,160,409 | -18,121 | 0.06% | 65,646,547 |
| 2012-03-01 | 2012-02-28 | 55.539 | 1,178,530 | +17,962 | 0.06% | 65,453,939 |
| 2012-02-29 | 2012-02-27 | 55.668 | 1,160,568 | -65,925 | 0.06% | 64,606,252 |
| 2012-02-28 | 2012-02-24 | 56.120 | 1,226,493 | -23,149 | 0.06% | 68,830,598 |
| 2012-02-27 | 2012-02-23 | 56.701 | 1,249,642 | +26,652 | 0.06% | 70,856,031 |
| 2012-02-24 | 2012-02-22 | 56.830 | 1,222,990 | -95,541 | 0.06% | 69,502,795 |
| 2012-02-23 | 2012-02-21 | 55.409 | 1,318,531 | -3,605 | 0.07% | 73,059,101 |
| 2012-02-22 | 2012-02-20 | 54.957 | 1,322,136 | +34,067 | 0.07% | 72,661,169 |
| 2012-02-21 | 2012-02-17 | 55.280 | 1,288,069 | -75,327 | 0.07% | 71,204,852 |
| 2012-02-20 | 2012-02-16 | 55.797 | 1,363,396 | -81,248 | 0.07% | 76,073,334 |
| 2012-02-17 | 2012-02-15 | 55.216 | 1,444,644 | +95,028 | 0.07% | 79,767,071 |
| 2012-02-16 | 2012-02-14 | 51.406 | 1,349,616 | -18,040 | 0.07% | 69,377,713 |
| 2012-02-15 | 2012-02-13 | 50.889 | 1,367,656 | +1,653 | 0.07% | 69,598,485 |
| 2012-02-14 | 2012-02-10 | 50.631 | 1,366,003 | -47,693 | 0.07% | 69,161,501 |
| 2012-02-13 | 2012-02-09 | 51.212 | 1,413,696 | -11,679 | 0.07% | 72,397,890 |
| 2012-02-10 | 2012-02-08 | 49.339 | 1,425,375 | +12,133 | 0.07% | 70,326,530 |
| 2012-02-09 | 2012-02-07 | 48.951 | 1,413,242 | -27,887 | 0.07% | 69,180,299 |
| 2012-02-08 | 2012-02-06 | 51.276 | 1,441,129 | -76,136 | 0.07% | 73,895,851 |
| 2012-02-07 | 2012-02-03 | 51.341 | 1,517,265 | -49,919 | 0.08% | 77,897,812 |
| 2012-02-06 | 2012-02-02 | 50.114 | 1,567,184 | -618,885 | 0.08% | 78,537,741 |
| 2012-02-03 | 2012-02-01 | 48.822 | 2,186,069 | -478,155 | 0.11% | 106,728,979 |
| 2012-02-02 | 2012-01-31 | 47.918 | 2,664,224 | -149,516 | 0.13% | 127,664,848 |
| 2012-02-01 | 2012-01-30 | 49.145 | 2,813,740 | -261,335 | 0.14% | 138,281,892 |
| 2012-01-31 | 2012-01-27 | 49.791 | 3,075,075 | -1,394 | 0.16% | 153,111,138 |
| 2012-01-30 | 2012-01-26 | 51.083 | 3,076,469 | -504,415 | 0.16% | 157,154,101 |
| 2012-01-27 | 2012-01-20 | 49.533 | 3,580,884 | +410,113 | 0.18% | 177,370,875 |
| 2012-01-26 | 2012-01-19 | 47.337 | 3,170,771 | -112,574 | 0.16% | 150,094,765 |
| 2012-01-20 | 2012-01-18 | 47.272 | 3,283,345 | +801,567 | 0.17% | 155,211,642 |
| 2012-01-19 | 2012-01-17 | 44.689 | 2,481,778 | -148,963 | 0.13% | 110,908,726 |
| 2012-01-18 | 2012-01-16 | 43.785 | 2,630,741 | +113,890 | 0.13% | 115,187,269 |
| 2012-01-17 | 2012-01-13 | 45.335 | 2,516,851 | -81,140 | 0.13% | 114,101,489 |
| 2012-01-16 | 2012-01-12 | 43.721 | 2,597,991 | +100,883 | 0.13% | 113,585,529 |
| 2012-01-13 | 2012-01-11 | 42.171 | 2,497,108 | -106,535 | 0.13% | 105,304,565 |
| 2012-01-12 | 2012-01-10 | 43.979 | 2,603,643 | +78,817 | 0.13% | 114,505,208 |
| 2012-01-11 | 2012-01-09 | 42.235 | 2,524,826 | +28,182 | 0.13% | 106,636,503 |
| 2012-01-10 | 2012-01-06 | 41.783 | 2,496,644 | +3,871 | 0.13% | 104,317,602 |
| 2012-01-09 | 2012-01-05 | 43.075 | 2,492,773 | +39,487 | 0.13% | 107,375,515 |
| 2012-01-06 | 2012-01-04 | 43.591 | 2,453,286 | +74,016 | 0.12% | 106,942,085 |
| 2012-01-05 | 2012-01-03 | 45.270 | 2,379,270 | +126,123 | 0.12% | 107,710,599 |
| 2012-01-04 | 2011-12-30 | 45.400 | 2,253,147 | +42,196 | 0.11% | 102,291,970 |
| 2012-01-03 | 2011-12-29 | 44.689 | 2,210,951 | -41,575 | 0.11% | 98,805,678 |
| 2011-12-30 | 2011-12-28 | 44.883 | 2,252,526 | -47,771 | 0.11% | 101,100,036 |
| 2011-12-29 | 2011-12-23 | 43.398 | 2,300,297 | -302,261 | 0.12% | 99,827,427 |
| 2011-12-28 | 2011-12-22 | 42.364 | 2,602,558 | +48,080 | 0.13% | 110,255,674 |
| 2011-12-23 | 2011-12-21 | 42.494 | 2,554,478 | -210,205 | 0.13% | 108,548,732 |
| 2011-12-22 | 2011-12-20 | 41.912 | 2,764,683 | +461,831 | 0.14% | 115,874,195 |
| 2011-12-21 | 2011-12-19 | 43.010 | 2,302,852 | -26,788 | 0.12% | 99,046,002 |
| 2011-12-20 | 2011-12-16 | 43.527 | 2,329,640 | +33,137 | 0.12% | 101,401,739 |
| 2011-12-19 | 2011-12-15 | 42.429 | 2,296,503 | -35,615 | 0.12% | 97,438,161 |
| 2011-12-16 | 2011-12-14 | 43.075 | 2,332,118 | +69,139 | 0.12% | 100,455,345 |
| 2011-12-15 | 2011-12-13 | 43.333 | 2,262,979 | +55,900 | 0.11% | 98,061,772 |
| 2011-12-14 | 2011-12-12 | 43.785 | 2,207,079 | +15,950 | 0.11% | 96,637,184 |
| 2011-12-13 | 2011-12-09 | 46.304 | 2,191,129 | -10,143 | 0.11% | 101,457,416 |
| 2011-12-12 | 2011-12-08 | 48.306 | 2,201,272 | -138,046 | 0.11% | 106,333,963 |
| 2011-12-09 | 2011-12-07 | 47.854 | 2,339,318 | +80,288 | 0.12% | 111,944,861 |
| 2011-12-08 | 2011-12-06 | 48.435 | 2,259,030 | -29,963 | 0.11% | 109,415,778 |
| 2011-12-07 | 2011-12-05 | 50.631 | 2,288,993 | +6,967 | 0.12% | 115,893,004 |
| 2011-12-06 | 2011-12-02 | 50.437 | 2,282,026 | +33,912 | 0.12% | 115,098,142 |
| 2011-12-05 | 2011-12-01 | 50.243 | 2,248,114 | -122,716 | 0.11% | 112,952,181 |
| 2011-12-02 | 2011-11-30 | 47.014 | 2,370,830 | +164,138 | 0.12% | 111,462,425 |
| 2011-12-01 | 2011-11-29 | 45.787 | 2,206,692 | -12,620 | 0.11% | 101,037,978 |
| 2011-11-30 | 2011-11-28 | 44.431 | 2,219,312 | +114,664 | 0.11% | 98,606,034 |
| 2011-11-29 | 2011-11-25 | 41.783 | 2,104,648 | -286,238 | 0.11% | 87,938,782 |
| 2011-11-28 | 2011-11-24 | 42.816 | 2,390,886 | +30,660 | 0.12% | 102,369,148 |
| 2011-11-25 | 2011-11-23 | 43.139 | 2,360,226 | +23,536 | 0.12% | 101,818,512 |
| 2011-11-24 | 2011-11-22 | 42.816 | 2,336,690 | -15,252 | 0.12% | 100,048,670 |
| 2011-11-23 | 2011-11-21 | 44.818 | 2,351,942 | +50,403 | 0.12% | 105,410,232 |
| 2011-11-22 | 2011-11-18 | 47.466 | 2,301,539 | +79,049 | 0.12% | 109,245,202 |
| 2011-11-21 | 2011-11-17 | 48.047 | 2,222,490 | +166,771 | 0.11% | 106,784,801 |
| 2011-11-18 | 2011-11-16 | 48.758 | 2,055,719 | +16,646 | 0.10% | 100,232,230 |
| 2011-11-17 | 2011-11-15 | 49.210 | 2,039,073 | -75,566 | 0.10% | 100,342,389 |
| 2011-11-16 | 2011-11-14 | 50.437 | 2,114,639 | -148,189 | 0.11% | 106,655,674 |
| 2011-11-15 | 2011-11-11 | 47.918 | 2,262,828 | -9,832 | 0.11% | 108,430,670 |
| 2011-11-14 | 2011-11-10 | 47.079 | 2,272,660 | +37,782 | 0.11% | 106,993,819 |
| 2011-11-11 | 2011-11-09 | 48.435 | 2,234,878 | -21,369 | 0.11% | 108,245,980 |
| 2011-11-10 | 2011-11-08 | 48.758 | 2,256,247 | -25,704 | 0.11% | 110,009,524 |
| 2011-11-09 | 2011-11-07 | 48.693 | 2,281,951 | +10,994 | 0.12% | 111,115,425 |
| 2011-11-08 | 2011-11-04 | 49.081 | 2,270,957 | +62,016 | 0.11% | 111,460,040 |
| 2011-11-07 | 2011-11-03 | 47.595 | 2,208,941 | +36,776 | 0.11% | 105,135,237 |
| 2011-11-04 | 2011-11-02 | 48.887 | 2,172,165 | +45,526 | 0.11% | 106,190,431 |
| 2011-11-03 | 2011-11-01 | 47.660 | 2,126,639 | +54,893 | 0.11% | 101,355,385 |
| 2011-11-02 | 2011-10-31 | 50.308 | 2,071,746 | -53,345 | 0.10% | 104,224,701 |
| 2011-11-01 | 2011-10-28 | 52.310 | 2,125,091 | -349,797 | 0.11% | 111,162,740 |
| 2011-10-31 | 2011-10-27 | 50.243 | 2,474,888 | -72,081 | 0.12% | 124,346,006 |
| 2011-10-28 | 2011-10-26 | 44.495 | 2,546,969 | +92,057 | 0.13% | 113,328,613 |
| 2011-10-27 | 2011-10-25 | 45.270 | 2,454,912 | +16,955 | 0.12% | 111,134,945 |
| 2011-10-26 | 2011-10-24 | 45.141 | 2,437,957 | +113,503 | 0.12% | 110,052,499 |
| 2011-10-25 | 2011-10-21 | 43.656 | 2,324,454 | +61,552 | 0.12% | 101,476,235 |
| 2011-10-21 | 2011-10-19 | 46.497 | 2,262,902 | -330,289 | 0.11% | 105,219,185 |
| 2011-10-20 | 2011-10-18 | 45.787 | 2,593,191 | -98,560 | 0.13% | 118,734,638 |
| 2011-10-19 | 2011-10-17 | 46.497 | 2,691,751 | +307,139 | 0.14% | 125,159,573 |
| 2011-10-18 | 2011-10-14 | 43.785 | 2,384,612 | +4,336 | 0.12% | 104,410,485 |
| 2011-10-17 | 2011-10-13 | 45.981 | 2,380,276 | -22,066 | 0.12% | 109,447,036 |
| 2011-10-14 | 2011-10-12 | 44.818 | 2,402,342 | +36,552 | 0.12% | 107,669,079 |
| 2011-10-13 | 2011-10-11 | 46.627 | 2,365,790 | +196,036 | 0.12% | 110,308,780 |
| 2011-10-12 | 2011-10-10 | 44.883 | 2,169,754 | +852 | 0.11% | 97,384,983 |
| 2011-10-11 | 2011-10-07 | 44.043 | 2,168,902 | -83,695 | 0.11% | 95,525,869 |
| 2011-10-10 | 2011-10-06 | 43.268 | 2,252,597 | -1,105,454 | 0.11% | 97,466,416 |
| 2011-10-07 | 2011-10-04 | 37.521 | 3,358,051 | -4,413 | 0.17% | 125,996,973 |
| 2011-10-06 | 2011-10-03 | 37.198 | 3,362,464 | -244,902 | 0.17% | 125,076,817 |
| 2011-10-04 | 2011-09-30 | 42.429 | 3,607,366 | -206,231 | 0.18% | 153,056,673 |
| 2011-10-03 | 2011-09-28 | 45.787 | 3,813,597 | +766,692 | 0.19% | 174,613,463 |
| 2011-09-30 | 2011-09-27 | 48.112 | 3,046,905 | +111,413 | 0.15% | 146,592,543 |
| 2011-09-28 | 2011-09-26 | 45.206 | 2,935,492 | -24,931 | 0.15% | 132,701,439 |
| 2011-09-27 | 2011-09-23 | 45.916 | 2,960,423 | +53,190 | 0.15% | 135,931,486 |
| 2011-09-26 | 2011-09-22 | 45.270 | 2,907,233 | -304,119 | 0.15% | 131,611,716 |
| 2011-09-23 | 2011-09-21 | 50.049 | 3,211,352 | +1,176,451 | 0.16% | 160,726,063 |
| 2011-09-22 | 2011-09-20 | 51.922 | 2,034,901 | -18,504 | 0.10% | 105,656,453 |
| 2011-09-21 | 2011-09-19 | 53.343 | 2,053,405 | -9,756 | 0.10% | 109,534,607 |
| 2011-09-20 | 2011-09-16 | 55.409 | 2,063,161 | -15,794 | 0.10% | 114,318,653 |
| 2011-09-19 | 2011-09-15 | 52.633 | 2,078,955 | -767,190 | 0.10% | 109,420,675 |
| 2011-09-16 | 2011-09-14 | 50.695 | 2,846,145 | -18,737 | 0.14% | 144,285,727 |
| 2011-09-15 | 2011-09-12 | 49.468 | 2,864,882 | -5,265 | 0.14% | 141,720,345 |
| 2011-09-14 | 2011-09-09 | 54.247 | 2,870,147 | -775,474 | 0.14% | 155,696,955 |
| 2011-09-12 | 2011-09-08 | 52.439 | 3,645,621 | -91,908 | 0.18% | 191,171,980 |
| 2011-09-09 | 2011-09-07 | 51.793 | 3,737,529 | +62,796 | 0.19% | 193,577,837 |
| 2011-09-08 | 2011-09-06 | 50.114 | 3,674,733 | +459,509 | 0.19% | 184,155,292 |
| 2011-09-07 | 2011-09-05 | 51.083 | 3,215,224 | +992,493 | 0.16% | 164,242,070 |
| 2011-09-06 | 2011-09-02 | 54.312 | 2,222,731 | +387,995 | 0.11% | 120,720,102 |
| 2011-09-05 | 2011-09-01 | 54.635 | 1,834,736 | +85,398 | 0.09% | 100,239,903 |
| 2011-09-02 | 2011-08-31 | 52.697 | 1,749,338 | +21,731 | 0.09% | 92,185,068 |
| 2011-09-01 | 2011-08-30 | 51.922 | 1,727,607 | -251,712 | 0.09% | 89,701,085 |
| 2011-08-31 | 2011-08-29 | 48.951 | 1,979,319 | +1,131,461 | 0.10% | 96,890,610 |
| 2011-08-30 | 2011-08-26 | 45.464 | 847,858 | -82,665 | 0.04% | 38,547,168 |
| 2011-08-29 | 2011-08-25 | 47.854 | 930,523 | -154,538 | 0.05% | 44,528,905 |
| 2011-08-26 | 2011-08-24 | 48.822 | 1,085,061 | -69,836 | 0.05% | 52,975,205 |
| 2011-08-25 | 2011-08-23 | 49.985 | 1,154,897 | -340,493 | 0.06% | 57,727,255 |
| 2011-08-24 | 2011-08-22 | 46.433 | 1,495,390 | -453,548 | 0.08% | 69,435,258 |
| 2011-08-23 | 2011-08-19 | 49.404 | 1,948,938 | +63,394 | 0.10% | 96,284,449 |
| 2011-08-22 | 2011-08-18 | 53.795 | 1,885,544 | -21,185 | 0.10% | 101,432,789 |
| 2011-08-19 | 2011-08-17 | 53.472 | 1,906,729 | +2,090 | 0.10% | 101,956,754 |
| 2011-08-18 | 2011-08-16 | 55.409 | 1,904,639 | -40,957 | 0.10% | 105,535,034 |
| 2011-08-17 | 2011-08-15 | 55.603 | 1,945,596 | +32,297 | 0.10% | 108,181,378 |
| 2011-08-16 | 2011-08-12 | 55.409 | 1,913,299 | +522,908 | 0.10% | 106,014,880 |
| 2011-08-15 | 2011-08-11 | 54.635 | 1,390,391 | -35,302 | 0.07% | 75,963,332 |
| 2011-08-12 | 2011-08-10 | 54.376 | 1,425,693 | +232,284 | 0.07% | 77,523,755 |
| 2011-08-11 | 2011-08-09 | 54.182 | 1,193,409 | +258,358 | 0.06% | 64,661,826 |
| 2011-08-10 | 2011-08-08 | 59.220 | 935,051 | +58,117 | 0.05% | 55,373,417 |
| 2011-08-09 | 2011-08-05 | 58.122 | 876,934 | -77,583 | 0.04% | 50,969,000 |
| 2011-08-08 | 2011-08-04 | 60.382 | 954,517 | -34,453 | 0.05% | 57,635,753 |
| 2011-08-05 | 2011-08-03 | 58.961 | 988,970 | -47,538 | 0.05% | 58,311,013 |
| 2011-08-04 | 2011-08-02 | 61.997 | 1,036,508 | -272,918 | 0.05% | 64,259,980 |
| 2011-08-03 | 2011-08-01 | 63.030 | 1,309,426 | -98,948 | 0.07% | 82,532,969 |
| 2011-08-02 | 2011-07-29 | 61.351 | 1,408,374 | -15,485 | 0.07% | 86,404,885 |
| 2011-08-01 | 2011-07-28 | 62.642 | 1,423,859 | -34,933 | 0.07% | 89,193,953 |
| 2011-07-29 | 2011-07-27 | 63.869 | 1,458,792 | +55,590 | 0.07% | 93,172,201 |
| 2011-07-28 | 2011-07-26 | 61.609 | 1,403,202 | +17,425 | 0.07% | 86,450,053 |
| 2011-07-27 | 2011-07-25 | 60.705 | 1,385,777 | -552,917 | 0.07% | 84,123,609 |
| 2011-07-26 | 2011-07-22 | 60.576 | 1,938,694 | +180,640 | 0.10% | 117,438,041 |
| 2011-07-25 | 2011-07-21 | 60.447 | 1,758,054 | +676,689 | 0.09% | 106,268,549 |
| 2011-07-22 | 2011-07-20 | 60.447 | 1,081,365 | -793,480 | 0.05% | 65,364,938 |
| 2011-07-21 | 2011-07-19 | 59.284 | 1,874,845 | +771,690 | 0.09% | 111,148,791 |
| 2011-07-20 | 2011-07-18 | 59.736 | 1,103,155 | -984,146 | 0.06% | 65,898,414 |
| 2011-07-19 | 2011-07-15 | 58.897 | 2,087,301 | +480,819 | 0.11% | 122,935,302 |
| 2011-07-18 | 2011-07-14 | 58.316 | 1,606,482 | -351,064 | 0.08% | 93,682,896 |
| 2011-07-15 | 2011-07-13 | 55.409 | 1,957,546 | +446,954 | 0.10% | 108,466,582 |
| 2011-07-14 | 2011-07-12 | 53.537 | 1,510,592 | +310 | 0.08% | 80,872,041 |
| 2011-07-13 | 2011-07-11 | 57.605 | 1,510,282 | -28,569 | 0.08% | 87,000,068 |
| 2011-07-12 | 2011-07-08 | 59.543 | 1,538,851 | +27,021 | 0.08% | 91,627,151 |
| 2011-07-11 | 2011-07-07 | 57.024 | 1,511,830 | -62,566 | 0.08% | 86,210,538 |
| 2011-07-08 | 2011-07-06 | 57.734 | 1,574,396 | -244,492 | 0.08% | 90,896,715 |
| 2011-07-07 | 2011-07-05 | 58.122 | 1,818,888 | +225,679 | 0.09% | 105,717,080 |
| 2011-07-06 | 2011-07-04 | 58.057 | 1,593,209 | -243,565 | 0.08% | 92,497,317 |
| 2011-07-05 | 2011-06-30 | 60.640 | 1,836,774 | +318,612 | 0.09% | 111,382,768 |
| 2011-07-04 | 2011-06-29 | 58.768 | 1,518,162 | -16,007 | 0.08% | 89,218,764 |
| 2011-06-30 | 2011-06-28 | 56.314 | 1,534,169 | -1,063,539 | 0.08% | 86,394,557 |
| 2011-06-29 | 2011-06-27 | 54.376 | 2,597,708 | -207,240 | 0.13% | 141,253,467 |
| 2011-06-28 | 2011-06-24 | 51.147 | 2,804,948 | 0.14% | 143,465,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy