History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 119,600 | +0 | 0.00% | 5,262,400 |
| 2025-10-13 | 2025-10-09 | 44.080 | 119,600 | +0 | 0.00% | 5,271,968 |
| 2025-10-10 | 2025-10-08 | 44.500 | 119,600 | +0 | 0.00% | 5,322,200 |
| 2025-10-09 | 2025-10-06 | 46.720 | 119,600 | +13,100 | 0.00% | 5,587,712 |
| 2025-10-08 | 2025-10-03 | 46.900 | 106,500 | -13,200 | 0.00% | 4,994,850 |
| 2025-10-03 | 2025-09-30 | 46.800 | 119,700 | -2,000 | 0.00% | 5,601,960 |
| 2025-09-26 | 2025-09-24 | 46.980 | 121,700 | +7,600 | 0.00% | 5,717,466 |
| 2025-09-18 | 2025-09-16 | 46.880 | 114,100 | -1,100 | 0.00% | 5,349,008 |
| 2025-09-10 | 2025-09-08 | 44.040 | 115,200 | +3,600 | 0.00% | 5,073,408 |
| 2025-09-04 | 2025-09-02 | 46.000 | 111,600 | -500 | 0.00% | 5,133,600 |
| 2025-09-03 | 2025-09-01 | 45.260 | 112,100 | +1,100 | 0.00% | 5,073,646 |
| 2025-09-02 | 2025-08-29 | 45.820 | 111,000 | -2,000 | 0.00% | 5,086,020 |
| 2025-09-01 | 2025-08-28 | 44.820 | 113,000 | +43,000 | 0.00% | 5,064,660 |
| 2025-08-29 | 2025-08-27 | 43.380 | 70,000 | +1,000 | 0.00% | 3,036,600 |
| 2025-08-19 | 2025-08-15 | 41.480 | 69,000 | +2,000 | 0.00% | 2,862,120 |
| 2025-08-14 | 2025-08-12 | 39.840 | 67,000 | +43,400 | 0.00% | 2,669,280 |
| 2025-08-04 | 2025-07-31 | 42.900 | 23,600 | +5,500 | 0.00% | 1,012,440 |
| 2025-07-08 | 2025-07-04 | 50.500 | 18,100 | -1,100 | 0.00% | 914,050 |
| 2025-06-25 | 2025-06-23 | 47.800 | 19,200 | -1,000 | 0.00% | 917,760 |
| 2025-06-17 | 2025-06-13 | 46.900 | 20,200 | +1,000 | 0.00% | 947,380 |
| 2025-06-11 | 2025-06-09 | 50.150 | 19,200 | +1,000 | 0.00% | 962,880 |
| 2025-06-10 | 2025-06-06 | 49.900 | 18,200 | +1,100 | 0.00% | 908,180 |
| 2025-05-27 | 2025-05-23 | 50.600 | 17,100 | +2,000 | 0.00% | 865,260 |
| 2025-05-23 | 2025-05-21 | 52.350 | 15,100 | -1,000 | 0.00% | 790,485 |
| 2025-05-22 | 2025-05-20 | 51.900 | 16,100 | +1,600 | 0.00% | 835,590 |
| 2025-05-06 | 2025-04-30 | 49.988 | 14,500 | +432 | 0.00% | 724,826 |
| 2025-04-22 | 2025-04-16 | 46.381 | 14,068 | -971 | 0.00% | 652,483 |
| 2025-04-17 | 2025-04-15 | 48.390 | 15,039 | +971 | 0.00% | 727,744 |
| 2025-04-03 | 2025-04-01 | 56.533 | 14,068 | +970 | 0.00% | 795,304 |
| 2025-03-28 | 2025-03-26 | 57.615 | 13,098 | -2,911 | 0.00% | 754,642 |
| 2025-03-19 | 2025-03-17 | 58.903 | 16,009 | +582 | 0.00% | 942,984 |
| 2025-03-18 | 2025-03-14 | 59.676 | 15,427 | +1,456 | 0.00% | 920,628 |
| 2025-03-14 | 2025-03-12 | 62.717 | 13,971 | +2,910 | 0.00% | 876,218 |
| 2025-03-10 | 2025-03-06 | 67.303 | 11,061 | +1,941 | 0.00% | 744,443 |
| 2025-02-17 | 2025-02-13 | 67.819 | 9,120 | -291 | 0.00% | 618,507 |
| 2025-02-06 | 2025-02-04 | 65.500 | 9,411 | -485 | 0.00% | 616,418 |
| 2025-01-22 | 2025-01-20 | 64.108 | 9,896 | +485 | 0.00% | 634,416 |
| 2024-12-04 | 2024-12-02 | 57.821 | 9,411 | -1,941 | 0.00% | 544,155 |
| 2024-12-02 | 2024-11-28 | 55.554 | 11,352 | +1,941 | 0.00% | 630,645 |
| 2024-10-29 | 2024-10-25 | 58.903 | 9,411 | -1,941 | 0.00% | 554,340 |
| 2024-10-14 | 2024-10-09 | 54.575 | 11,352 | -2,522 | 0.00% | 619,530 |
| 2024-10-10 | 2024-10-08 | 55.811 | 13,874 | +1,940 | 0.00% | 774,327 |
| 2024-10-09 | 2024-10-07 | 58.027 | 11,934 | +776 | 0.00% | 692,498 |
| 2024-10-04 | 2024-10-02 | 59.831 | 11,158 | +1,747 | 0.00% | 667,594 |
| 2024-08-06 | 2024-08-02 | 59.419 | 9,411 | -19,405 | 0.00% | 559,190 |
| 2024-08-01 | 2024-07-30 | 55.605 | 28,816 | -97 | 0.00% | 1,602,320 |
| 2024-07-31 | 2024-07-29 | 56.687 | 28,913 | +97 | 0.00% | 1,639,004 |
| 2024-05-29 | 2024-05-27 | 66.737 | 28,816 | +19,405 | 0.00% | 1,923,081 |
| 2024-05-02 | 2024-04-29 | 65.757 | 9,411 | -7,762 | 0.00% | 618,843 |
| 2024-04-30 | 2024-04-26 | 66.484 | 17,173 | -194 | 0.00% | 1,141,722 |
| 2024-04-29 | 2024-04-25 | 64.699 | 17,367 | +311 | 0.00% | 1,123,636 |
| 2024-04-26 | 2024-04-24 | 64.122 | 17,056 | +5,717 | 0.00% | 1,093,670 |
| 2024-04-25 | 2024-04-23 | 62.758 | 11,339 | -953 | 0.00% | 711,613 |
| 2024-04-15 | 2024-04-11 | 61.184 | 12,292 | +1,906 | 0.00% | 752,071 |
| 2024-04-12 | 2024-04-10 | 60.974 | 10,386 | +953 | 0.00% | 633,275 |
| 2024-03-28 | 2024-03-26 | 65.067 | 9,433 | -1,906 | 0.00% | 613,775 |
| 2024-03-27 | 2024-03-25 | 63.178 | 11,339 | -98,622 | 0.00% | 716,373 |
| 2024-03-26 | 2024-03-22 | 61.446 | 109,961 | +1,906 | 0.00% | 6,756,680 |
| 2024-03-22 | 2024-03-20 | 62.968 | 108,055 | +30,968 | 0.00% | 6,803,993 |
| 2024-03-18 | 2024-03-14 | 66.536 | 77,087 | +29,158 | 0.00% | 5,129,064 |
| 2024-03-15 | 2024-03-13 | 65.277 | 47,929 | +38,496 | 0.00% | 3,128,647 |
| 2024-03-12 | 2024-03-08 | 67.061 | 9,433 | -1,144 | 0.00% | 632,584 |
| 2024-02-27 | 2024-02-23 | 58.560 | 10,577 | -1,906 | 0.00% | 619,390 |
| 2024-02-26 | 2024-02-22 | 54.939 | 12,483 | +1,906 | 0.00% | 685,809 |
| 2024-02-20 | 2024-02-16 | 55.622 | 10,577 | -1,906 | 0.00% | 588,310 |
| 2024-02-01 | 2024-01-30 | 52.998 | 12,483 | -9,528 | 0.00% | 661,573 |
| 2024-01-31 | 2024-01-29 | 52.263 | 22,011 | -477 | 0.00% | 1,150,368 |
| 2024-01-30 | 2024-01-26 | 50.269 | 22,488 | +477 | 0.00% | 1,130,457 |
| 2023-11-17 | 2023-11-15 | 47.856 | 22,011 | +6,670 | 0.00% | 1,053,349 |
| 2023-09-19 | 2023-09-15 | 52.473 | 15,341 | -2,096 | 0.00% | 804,992 |
| 2023-09-12 | 2023-09-07 | 51.109 | 17,437 | +667 | 0.00% | 891,186 |
| 2023-09-11 | 2023-09-06 | 52.158 | 16,770 | +952 | 0.00% | 874,696 |
| 2023-09-07 | 2023-09-05 | 53.365 | 15,818 | +477 | 0.00% | 844,132 |
| 2023-09-05 | 2023-08-31 | 53.785 | 15,341 | +1,906 | 0.00% | 825,117 |
| 2023-09-04 | 2023-08-30 | 54.782 | 13,435 | +2,858 | 0.00% | 735,997 |
| 2023-08-29 | 2023-08-25 | 54.992 | 10,577 | -190 | 0.00% | 581,650 |
| 2023-08-16 | 2023-08-14 | 59.610 | 10,767 | -286 | 0.00% | 641,816 |
| 2023-08-14 | 2023-08-10 | 58.718 | 11,053 | -1,906 | 0.00% | 649,005 |
| 2023-08-10 | 2023-08-08 | 55.674 | 12,959 | +1,906 | 0.00% | 721,481 |
| 2023-08-07 | 2023-08-03 | 57.301 | 11,053 | +286 | 0.00% | 633,345 |
| 2023-05-16 | 2023-05-12 | 59.137 | 10,767 | +95 | 0.00% | 636,732 |
| 2023-05-03 | 2023-04-28 | 61.431 | 10,672 | +170 | 0.00% | 655,588 |
| 2023-04-28 | 2023-04-26 | 62.977 | 10,502 | -187 | 0.00% | 661,385 |
| 2023-04-24 | 2023-04-20 | 64.044 | 10,689 | +375 | 0.00% | 684,562 |
| 2023-03-31 | 2023-03-29 | 60.791 | 10,314 | -94 | 0.00% | 626,996 |
| 2023-03-21 | 2023-03-17 | 58.871 | 10,408 | +94 | 0.00% | 612,730 |
| 2023-02-08 | 2023-02-06 | 57.058 | 10,314 | -750 | 0.00% | 588,496 |
| 2023-01-30 | 2023-01-26 | 54.712 | 11,064 | -563 | 0.00% | 605,330 |
| 2023-01-27 | 2023-01-20 | 50.126 | 11,627 | -750 | 0.00% | 582,812 |
| 2023-01-16 | 2023-01-12 | 49.592 | 12,377 | +281 | 0.00% | 613,806 |
| 2023-01-06 | 2023-01-04 | 49.379 | 12,096 | +469 | 0.00% | 597,290 |
| 2022-12-07 | 2022-12-05 | 48.046 | 11,627 | -937 | 0.00% | 558,631 |
| 2022-10-31 | 2022-10-27 | 39.354 | 12,564 | -938 | 0.00% | 494,444 |
| 2022-10-03 | 2022-09-29 | 38.074 | 13,502 | -656 | 0.00% | 514,078 |
| 2022-09-28 | 2022-09-26 | 39.034 | 14,158 | +281 | 0.00% | 552,644 |
| 2022-09-27 | 2022-09-23 | 40.047 | 13,877 | +938 | 0.00% | 555,736 |
| 2022-09-26 | 2022-09-22 | 42.127 | 12,939 | +937 | 0.00% | 545,080 |
| 2022-09-22 | 2022-09-20 | 46.126 | 12,002 | -94 | 0.00% | 553,608 |
| 2022-09-02 | 2022-08-31 | 45.433 | 12,096 | -937 | 0.00% | 549,559 |
| 2022-08-31 | 2022-08-29 | 43.673 | 13,033 | +937 | 0.00% | 569,195 |
| 2022-07-26 | 2022-07-22 | 46.980 | 12,096 | -562 | 0.00% | 568,264 |
| 2022-06-30 | 2022-06-28 | 48.579 | 12,658 | +656 | 0.00% | 614,917 |
| 2022-05-04 | 2022-04-29 | 52.894 | 12,002 | +144 | 0.00% | 634,835 |
| 2022-03-17 | 2022-03-15 | 40.912 | 11,858 | -1,482 | 0.00% | 485,134 |
| 2022-03-16 | 2022-03-14 | 40.912 | 13,340 | +1,297 | 0.00% | 545,765 |
| 2022-03-08 | 2022-03-04 | 45.338 | 12,043 | +834 | 0.00% | 546,003 |
| 2022-02-28 | 2022-02-24 | 50.465 | 11,209 | -371 | 0.00% | 565,665 |
| 2022-02-25 | 2022-02-23 | 51.869 | 11,580 | +371 | 0.00% | 600,638 |
| 2022-02-15 | 2022-02-11 | 49.980 | 11,209 | -463 | 0.00% | 560,220 |
| 2022-02-14 | 2022-02-10 | 50.087 | 11,672 | +463 | 0.00% | 584,621 |
| 2022-02-08 | 2022-02-04 | 53.596 | 11,209 | -463 | 0.00% | 600,755 |
| 2022-01-28 | 2022-01-26 | 50.735 | 11,672 | +463 | 0.00% | 592,180 |
| 2022-01-25 | 2022-01-21 | 54.891 | 11,209 | -927 | 0.00% | 615,274 |
| 2022-01-24 | 2022-01-20 | 52.678 | 12,136 | -277 | 0.00% | 639,302 |
| 2022-01-13 | 2022-01-11 | 50.789 | 12,413 | -927 | 0.00% | 630,445 |
| 2022-01-12 | 2022-01-10 | 51.437 | 13,340 | +1,668 | 0.00% | 686,167 |
| 2022-01-11 | 2022-01-07 | 49.818 | 11,672 | +463 | 0.00% | 581,471 |
| 2021-12-29 | 2021-12-24 | 51.113 | 11,209 | +278 | 0.00% | 572,925 |
| 2021-12-22 | 2021-12-20 | 50.303 | 10,931 | +278 | 0.00% | 549,866 |
| 2021-11-30 | 2021-11-26 | 54.243 | 10,653 | +92 | 0.00% | 577,855 |
| 2021-11-29 | 2021-11-25 | 58.237 | 10,561 | -1,852 | 0.00% | 615,046 |
| 2021-11-23 | 2021-11-19 | 62.124 | 12,413 | +2,130 | 0.00% | 771,140 |
| 2021-11-22 | 2021-11-18 | 58.939 | 10,283 | -556 | 0.00% | 606,071 |
| 2021-11-09 | 2021-11-05 | 54.297 | 10,839 | -92 | 0.00% | 588,529 |
| 2021-11-08 | 2021-11-04 | 52.624 | 10,931 | -927 | 0.00% | 575,235 |
| 2021-11-05 | 2021-11-03 | 51.869 | 11,858 | +927 | 0.00% | 615,058 |
| 2021-11-03 | 2021-11-01 | 54.729 | 10,931 | -10,190 | 0.00% | 598,245 |
| 2021-10-29 | 2021-10-27 | 50.735 | 21,121 | +463 | 0.00% | 1,071,577 |
| 2021-10-26 | 2021-10-22 | 52.408 | 20,658 | +463 | 0.00% | 1,082,651 |
| 2021-10-19 | 2021-10-15 | 53.488 | 20,195 | -93 | 0.00% | 1,080,186 |
| 2021-09-16 | 2021-09-14 | 46.957 | 20,288 | +9,542 | 0.00% | 952,663 |
| 2021-08-26 | 2021-08-24 | 50.033 | 10,746 | +371 | 0.00% | 537,660 |
| 2021-08-24 | 2021-08-20 | 47.281 | 10,375 | +92 | 0.00% | 490,539 |
| 2021-08-19 | 2021-08-17 | 59.371 | 10,283 | +93 | 0.00% | 610,511 |
| 2021-07-20 | 2021-07-16 | 56.834 | 10,190 | +278 | 0.00% | 579,140 |
| 2021-06-02 | 2021-05-31 | 58.713 | 9,912 | +62 | 0.00% | 581,968 |
| 2021-05-05 | 2021-05-03 | 51.816 | 9,850 | -460 | 0.00% | 510,383 |
| 2021-04-21 | 2021-04-19 | 54.640 | 10,310 | +460 | 0.00% | 563,337 |
| 2021-03-23 | 2021-03-19 | 54.314 | 9,850 | -1,289 | 0.00% | 534,993 |
| 2021-03-16 | 2021-03-12 | 56.812 | 11,139 | +1,289 | 0.00% | 632,834 |
| 2021-02-18 | 2021-02-16 | 53.879 | 9,850 | -184 | 0.00% | 530,713 |
| 2020-12-17 | 2020-12-15 | 49.426 | 10,034 | -12,888 | 0.00% | 495,938 |
| 2020-12-16 | 2020-12-14 | 50.675 | 22,922 | -184 | 0.00% | 1,161,571 |
| 2020-12-14 | 2020-12-10 | 48.774 | 23,106 | +184 | 0.00% | 1,126,971 |
| 2020-09-17 | 2020-09-15 | 35.304 | 22,922 | -645 | 0.00% | 809,241 |
| 2020-08-03 | 2020-07-30 | 32.263 | 23,567 | -2,946 | 0.00% | 760,331 |
| 2020-06-10 | 2020-06-08 | 32.263 | 26,513 | -7,180 | 0.00% | 855,376 |
| 2020-05-22 | 2020-05-20 | 28.243 | 33,693 | +10,126 | 0.00% | 951,601 |
| 2020-05-18 | 2020-05-14 | 26.668 | 23,567 | -1,841 | 0.00% | 628,489 |
| 2020-05-11 | 2020-05-07 | 27.483 | 25,408 | +1,841 | 0.00% | 698,285 |
| 2020-03-11 | 2020-03-09 | 25.419 | 23,567 | -11,047 | 0.00% | 599,048 |
| 2020-03-05 | 2020-03-03 | 27.809 | 34,614 | +11,047 | 0.00% | 962,573 |
| 2020-02-26 | 2020-02-24 | 30.036 | 23,567 | -11,047 | 0.00% | 707,850 |
| 2020-02-24 | 2020-02-20 | 30.633 | 34,614 | -3,866 | 0.00% | 1,060,334 |
| 2020-02-19 | 2020-02-17 | 31.774 | 38,480 | +11,047 | 0.00% | 1,222,652 |
| 2020-02-04 | 2020-01-31 | 32.534 | 27,433 | +3,866 | 0.00% | 892,508 |
| 2020-01-29 | 2020-01-22 | 33.675 | 23,567 | -368 | 0.00% | 793,611 |
| 2020-01-23 | 2020-01-21 | 32.263 | 23,935 | -920 | 0.00% | 772,203 |
| 2020-01-22 | 2020-01-20 | 32.914 | 24,855 | -8,746 | 0.00% | 818,085 |
| 2020-01-15 | 2020-01-13 | 31.611 | 33,601 | +829 | 0.00% | 1,062,153 |
| 2020-01-14 | 2020-01-10 | 30.959 | 32,772 | +9,205 | 0.00% | 1,014,588 |
| 2019-11-26 | 2019-11-22 | 28.841 | 23,567 | -920 | 0.00% | 679,690 |
| 2019-11-04 | 2019-10-31 | 29.330 | 24,487 | -4,787 | 0.00% | 718,193 |
| 2019-10-11 | 2019-10-09 | 25.256 | 29,274 | +4,787 | 0.00% | 739,344 |
| 2019-07-08 | 2019-07-04 | 27.374 | 24,487 | -4,143 | 0.00% | 670,313 |
| 2019-07-05 | 2019-07-03 | 27.211 | 28,630 | -460 | 0.00% | 779,060 |
| 2019-06-26 | 2019-06-24 | 27.211 | 29,090 | -368 | 0.00% | 791,577 |
| 2019-06-05 | 2019-06-03 | 23.898 | 29,458 | -1,841 | 0.00% | 703,992 |
| 2019-05-24 | 2019-05-22 | 24.115 | 31,299 | +1,841 | 0.00% | 754,788 |
| 2019-05-20 | 2019-05-16 | 26.505 | 29,458 | -4,603 | 0.00% | 780,791 |
| 2019-05-15 | 2019-05-10 | 25.908 | 34,061 | -4,051 | 0.00% | 882,445 |
| 2019-05-14 | 2019-05-09 | 25.147 | 38,112 | -6,076 | 0.00% | 958,417 |
| 2019-05-07 | 2019-05-03 | 25.888 | 44,188 | -4,602 | 0.00% | 1,143,941 |
| 2019-05-06 | 2019-05-02 | 25.388 | 48,790 | +1,088 | 0.00% | 1,238,683 |
| 2019-04-26 | 2019-04-24 | 24.555 | 47,702 | +360 | 0.00% | 1,171,311 |
| 2019-04-25 | 2019-04-23 | 24.166 | 47,342 | +4,501 | 0.00% | 1,144,061 |
| 2019-04-16 | 2019-04-12 | 24.499 | 42,841 | +1,980 | 0.00% | 1,049,570 |
| 2019-04-12 | 2019-04-10 | 25.221 | 40,861 | +7,920 | 0.00% | 1,030,571 |
| 2019-04-10 | 2019-04-08 | 26.444 | 32,941 | -1,980 | 0.00% | 871,078 |
| 2019-04-03 | 2019-04-01 | 26.277 | 34,921 | -3,960 | 0.00% | 917,616 |
| 2019-04-02 | 2019-03-29 | 25.944 | 38,881 | -1,980 | 0.00% | 1,008,713 |
| 2019-03-26 | 2019-03-22 | 26.055 | 40,861 | +900 | 0.00% | 1,064,621 |
| 2019-03-20 | 2019-03-18 | 24.833 | 39,961 | +16,920 | 0.00% | 992,332 |
| 2019-01-22 | 2019-01-18 | 27.666 | 23,041 | -3,960 | 0.00% | 637,447 |
| 2019-01-21 | 2019-01-17 | 26.944 | 27,001 | -6,840 | 0.00% | 727,503 |
| 2019-01-18 | 2019-01-16 | 25.999 | 33,841 | -3,600 | 0.00% | 879,837 |
| 2019-01-16 | 2019-01-14 | 25.388 | 37,441 | +10,800 | 0.00% | 950,554 |
| 2019-01-15 | 2019-01-11 | 26.666 | 26,641 | +3,600 | 0.00% | 710,403 |
| 2019-01-11 | 2019-01-09 | 27.499 | 23,041 | -1,890 | 0.00% | 633,607 |
| 2019-01-10 | 2019-01-08 | 27.499 | 24,931 | -1,710 | 0.00% | 685,580 |
| 2019-01-08 | 2019-01-04 | 26.499 | 26,641 | +3,600 | 0.00% | 705,963 |
| 2019-01-03 | 2018-12-31 | 28.666 | 23,041 | -3,600 | 0.00% | 660,487 |
| 2019-01-02 | 2018-12-27 | 27.499 | 26,641 | +4,230 | 0.00% | 732,603 |
| 2018-12-28 | 2018-12-24 | 28.055 | 22,411 | -3,600 | 0.00% | 628,732 |
| 2018-12-21 | 2018-12-19 | 27.166 | 26,011 | +3,600 | 0.00% | 706,609 |
| 2018-10-26 | 2018-10-24 | 30.443 | 22,411 | -1,800 | 0.00% | 682,268 |
| 2018-10-23 | 2018-10-19 | 30.943 | 24,211 | -31,501 | 0.00% | 749,171 |
| 2018-10-19 | 2018-10-16 | 31.499 | 55,712 | +900 | 0.00% | 1,754,870 |
| 2018-10-16 | 2018-10-12 | 33.332 | 54,812 | +27,001 | 0.00% | 1,827,007 |
| 2018-10-12 | 2018-10-10 | 37.610 | 27,811 | +5,400 | 0.00% | 1,045,968 |
| 2018-08-06 | 2018-08-02 | 42.499 | 22,411 | -4,500 | 0.00% | 952,436 |
| 2018-07-30 | 2018-07-26 | 42.832 | 26,911 | -4,500 | 0.00% | 1,152,650 |
| 2018-06-22 | 2018-06-20 | 41.832 | 31,411 | -9,000 | 0.00% | 1,313,984 |
| 2018-06-15 | 2018-06-13 | 43.721 | 40,411 | +4,500 | 0.00% | 1,766,801 |
| 2018-06-08 | 2018-06-06 | 44.165 | 35,911 | +4,500 | 0.00% | 1,586,017 |
| 2018-06-04 | 2018-05-31 | 45.832 | 31,411 | -1,800 | 0.00% | 1,439,624 |
| 2018-06-01 | 2018-05-30 | 44.276 | 33,211 | +900 | 0.00% | 1,470,461 |
| 2018-05-18 | 2018-05-16 | 46.221 | 32,311 | +900 | 0.00% | 1,493,437 |
| 2018-05-16 | 2018-05-14 | 52.109 | 31,411 | -180 | 0.00% | 1,636,808 |
| 2018-05-15 | 2018-05-11 | 51.776 | 31,591 | +9,000 | 0.00% | 1,635,658 |
| 2018-05-11 | 2018-05-09 | 50.665 | 22,591 | -180 | 0.00% | 1,144,573 |
| 2018-05-10 | 2018-05-08 | 49.276 | 22,771 | -270 | 0.00% | 1,122,067 |
| 2018-05-03 | 2018-04-30 | 44.882 | 23,041 | +397 | 0.00% | 1,034,120 |
| 2018-04-30 | 2018-04-26 | 45.786 | 22,644 | +3,538 | 0.00% | 1,036,782 |
| 2018-03-15 | 2018-03-13 | 41.716 | 19,106 | +8,845 | 0.00% | 797,031 |
| 2018-02-28 | 2018-02-26 | 36.855 | 10,261 | +1,769 | 0.00% | 378,170 |
| 2018-01-26 | 2018-01-24 | 38.607 | 8,492 | -4,422 | 0.00% | 327,854 |
| 2018-01-23 | 2018-01-19 | 37.251 | 12,914 | -1,327 | 0.00% | 481,056 |
| 2017-12-12 | 2017-12-08 | 31.824 | 14,241 | -11,499 | 0.00% | 453,209 |
| 2017-12-05 | 2017-12-01 | 30.807 | 25,740 | -266 | 0.00% | 792,966 |
| 2017-11-28 | 2017-11-24 | 29.394 | 26,006 | -265 | 0.00% | 764,410 |
| 2017-10-13 | 2017-10-11 | 33.972 | 26,271 | -1,769 | 0.00% | 892,484 |
| 2017-09-13 | 2017-09-11 | 27.189 | 28,040 | +884 | 0.00% | 762,382 |
| 2017-09-08 | 2017-09-06 | 31.315 | 27,156 | +8,846 | 0.00% | 850,403 |
| 2017-09-07 | 2017-09-05 | 31.429 | 18,310 | +4,423 | 0.00% | 575,456 |
| 2017-08-11 | 2017-08-09 | 32.729 | 13,887 | -885 | 0.00% | 454,502 |
| 2017-08-02 | 2017-07-31 | 31.315 | 14,772 | -13,268 | 0.00% | 462,592 |
| 2017-07-10 | 2017-07-06 | 30.637 | 28,040 | -8,846 | 0.00% | 859,066 |
| 2017-07-07 | 2017-07-05 | 30.411 | 36,886 | +885 | 0.00% | 1,121,742 |
| 2017-07-05 | 2017-07-03 | 31.824 | 36,001 | +6,192 | 0.00% | 1,145,703 |
| 2017-07-04 | 2017-06-30 | 32.842 | 29,809 | +7,076 | 0.00% | 978,978 |
| 2017-06-22 | 2017-06-20 | 32.389 | 22,733 | -884 | 0.00% | 736,310 |
| 2017-06-21 | 2017-06-19 | 33.633 | 23,617 | -8,846 | 0.00% | 794,312 |
| 2017-06-16 | 2017-06-14 | 32.672 | 32,463 | +885 | 0.00% | 1,060,635 |
| 2017-06-14 | 2017-06-12 | 32.050 | 31,578 | +8,845 | 0.00% | 1,012,085 |
| 2017-06-13 | 2017-06-09 | 32.729 | 22,733 | +885 | 0.00% | 744,020 |
| 2017-06-06 | 2017-06-02 | 37.438 | 21,848 | +8,845 | 0.00% | 817,956 |
| 2017-06-05 | 2017-06-01 | 36.738 | 13,003 | +419 | 0.00% | 477,699 |
| 2017-06-01 | 2017-05-29 | 38.023 | 12,584 | +856 | 0.00% | 478,476 |
| 2017-05-02 | 2017-04-27 | 42.578 | 11,728 | -514 | 0.00% | 499,358 |
| 2017-04-28 | 2017-04-26 | 41.001 | 12,242 | -171 | 0.00% | 501,937 |
| 2017-04-19 | 2017-04-13 | 39.366 | 12,413 | -4,280 | 0.00% | 488,649 |
| 2017-04-11 | 2017-04-07 | 40.534 | 16,693 | +4,280 | 0.00% | 676,634 |
| 2017-04-10 | 2017-04-06 | 40.592 | 12,413 | -1,027 | 0.00% | 503,874 |
| 2017-03-29 | 2017-03-27 | 36.212 | 13,440 | -856 | 0.00% | 486,689 |
| 2017-03-27 | 2017-03-23 | 35.511 | 14,296 | -4,281 | 0.00% | 507,666 |
| 2017-03-24 | 2017-03-22 | 35.102 | 18,577 | +856 | 0.00% | 652,094 |
| 2017-02-21 | 2017-02-17 | 36.913 | 17,721 | +172 | 0.00% | 654,132 |
| 2017-02-13 | 2017-02-09 | 37.146 | 17,549 | +17,549 | 0.00% | 651,883 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy