History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 16,700 | +0 | 0.00% | 734,800 |
| 2025-10-13 | 2025-10-09 | 44.080 | 16,700 | +0 | 0.00% | 736,136 |
| 2025-10-10 | 2025-10-08 | 44.500 | 16,700 | +0 | 0.00% | 743,150 |
| 2025-10-09 | 2025-10-06 | 46.720 | 16,700 | +0 | 0.00% | 780,224 |
| 2025-10-08 | 2025-10-03 | 46.900 | 16,700 | +0 | 0.00% | 783,230 |
| 2025-10-06 | 2025-10-02 | 47.780 | 16,700 | +0 | 0.00% | 797,926 |
| 2025-10-03 | 2025-09-30 | 46.800 | 16,700 | +0 | 0.00% | 781,560 |
| 2025-10-02 | 2025-09-29 | 46.400 | 16,700 | +0 | 0.00% | 774,880 |
| 2025-09-30 | 2025-09-26 | 45.500 | 16,700 | +0 | 0.00% | 759,850 |
| 2025-09-29 | 2025-09-25 | 46.320 | 16,700 | +0 | 0.00% | 773,544 |
| 2025-09-26 | 2025-09-24 | 46.980 | 16,700 | +0 | 0.00% | 784,566 |
| 2025-09-25 | 2025-09-23 | 46.260 | 16,700 | +0 | 0.00% | 772,542 |
| 2025-09-24 | 2025-09-22 | 46.620 | 16,700 | +0 | 0.00% | 778,554 |
| 2025-09-23 | 2025-09-19 | 47.000 | 16,700 | +0 | 0.00% | 784,900 |
| 2025-09-22 | 2025-09-18 | 47.500 | 16,700 | +0 | 0.00% | 793,250 |
| 2025-09-19 | 2025-09-17 | 48.200 | 16,700 | +0 | 0.00% | 804,940 |
| 2025-09-18 | 2025-09-16 | 46.880 | 16,700 | +0 | 0.00% | 782,896 |
| 2025-09-17 | 2025-09-15 | 45.000 | 16,700 | +0 | 0.00% | 751,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 16,700 | +0 | 0.00% | 748,494 |
| 2025-09-15 | 2025-09-11 | 45.980 | 16,700 | +0 | 0.00% | 767,866 |
| 2025-09-12 | 2025-09-10 | 46.380 | 16,700 | +0 | 0.00% | 774,546 |
| 2025-09-11 | 2025-09-09 | 45.580 | 16,700 | +0 | 0.00% | 761,186 |
| 2025-09-10 | 2025-09-08 | 44.040 | 16,700 | +0 | 0.00% | 735,468 |
| 2025-09-09 | 2025-09-05 | 43.860 | 16,700 | +0 | 0.00% | 732,462 |
| 2025-09-08 | 2025-09-04 | 45.240 | 16,700 | +0 | 0.00% | 755,508 |
| 2025-09-05 | 2025-09-03 | 46.040 | 16,700 | +0 | 0.00% | 768,868 |
| 2025-09-04 | 2025-09-02 | 46.000 | 16,700 | +0 | 0.00% | 768,200 |
| 2025-09-03 | 2025-09-01 | 45.260 | 16,700 | +0 | 0.00% | 755,842 |
| 2025-09-02 | 2025-08-29 | 45.820 | 16,700 | +0 | 0.00% | 765,194 |
| 2025-09-01 | 2025-08-28 | 44.820 | 16,700 | +0 | 0.00% | 748,494 |
| 2025-08-29 | 2025-08-27 | 43.380 | 16,700 | +0 | 0.00% | 724,446 |
| 2025-08-28 | 2025-08-26 | 41.780 | 16,700 | +0 | 0.00% | 697,726 |
| 2025-08-27 | 2025-08-25 | 40.320 | 16,700 | +0 | 0.00% | 673,344 |
| 2025-08-26 | 2025-08-22 | 41.100 | 16,700 | +0 | 0.00% | 686,370 |
| 2025-08-25 | 2025-08-21 | 41.440 | 16,700 | +0 | 0.00% | 692,048 |
| 2025-08-22 | 2025-08-20 | 41.880 | 16,700 | +0 | 0.00% | 699,396 |
| 2025-08-21 | 2025-08-19 | 42.000 | 16,700 | +0 | 0.00% | 701,400 |
| 2025-08-20 | 2025-08-18 | 41.520 | 16,700 | +0 | 0.00% | 693,384 |
| 2025-08-19 | 2025-08-15 | 41.480 | 16,700 | +0 | 0.00% | 692,716 |
| 2025-08-18 | 2025-08-14 | 41.700 | 16,700 | +0 | 0.00% | 696,390 |
| 2025-08-15 | 2025-08-13 | 40.580 | 16,700 | +0 | 0.00% | 677,686 |
| 2025-08-14 | 2025-08-12 | 39.840 | 16,700 | +0 | 0.00% | 665,328 |
| 2025-08-13 | 2025-08-11 | 40.440 | 16,700 | +0 | 0.00% | 675,348 |
| 2025-08-12 | 2025-08-08 | 40.420 | 16,700 | +0 | 0.00% | 675,014 |
| 2025-08-11 | 2025-08-07 | 41.220 | 16,700 | +0 | 0.00% | 688,374 |
| 2025-08-08 | 2025-08-06 | 40.940 | 16,700 | +0 | 0.00% | 683,698 |
| 2025-08-07 | 2025-08-05 | 41.300 | 16,700 | +0 | 0.00% | 689,710 |
| 2025-08-06 | 2025-08-04 | 41.560 | 16,700 | +0 | 0.00% | 694,052 |
| 2025-08-05 | 2025-08-01 | 40.600 | 16,700 | +0 | 0.00% | 678,020 |
| 2025-08-04 | 2025-07-31 | 42.900 | 16,700 | +0 | 0.00% | 716,430 |
| 2025-08-01 | 2025-07-30 | 46.800 | 16,700 | +0 | 0.00% | 781,560 |
| 2025-07-31 | 2025-07-29 | 47.500 | 16,700 | +0 | 0.00% | 793,250 |
| 2025-07-30 | 2025-07-28 | 48.000 | 16,700 | +0 | 0.00% | 801,600 |
| 2025-07-29 | 2025-07-25 | 48.050 | 16,700 | +0 | 0.00% | 802,435 |
| 2025-07-28 | 2025-07-24 | 48.600 | 16,700 | +0 | 0.00% | 811,620 |
| 2025-07-25 | 2025-07-23 | 48.000 | 16,700 | +0 | 0.00% | 801,600 |
| 2025-07-24 | 2025-07-22 | 48.800 | 16,700 | +0 | 0.00% | 814,960 |
| 2025-07-23 | 2025-07-21 | 49.100 | 16,700 | +0 | 0.00% | 819,970 |
| 2025-07-22 | 2025-07-18 | 49.000 | 16,700 | +0 | 0.00% | 818,300 |
| 2025-07-21 | 2025-07-17 | 49.250 | 16,700 | +0 | 0.00% | 822,475 |
| 2025-07-18 | 2025-07-16 | 49.500 | 16,700 | +0 | 0.00% | 826,650 |
| 2025-07-17 | 2025-07-15 | 50.050 | 16,700 | +0 | 0.00% | 835,835 |
| 2025-07-16 | 2025-07-14 | 49.400 | 16,700 | +0 | 0.00% | 824,980 |
| 2025-07-15 | 2025-07-11 | 50.000 | 16,700 | +0 | 0.00% | 835,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 16,700 | +0 | 0.00% | 840,010 |
| 2025-07-11 | 2025-07-09 | 49.300 | 16,700 | +0 | 0.00% | 823,310 |
| 2025-07-10 | 2025-07-08 | 49.750 | 16,700 | +0 | 0.00% | 830,825 |
| 2025-07-09 | 2025-07-07 | 49.500 | 16,700 | +0 | 0.00% | 826,650 |
| 2025-07-08 | 2025-07-04 | 50.500 | 16,700 | +0 | 0.00% | 843,350 |
| 2025-07-07 | 2025-07-03 | 50.500 | 16,700 | +0 | 0.00% | 843,350 |
| 2025-07-04 | 2025-07-02 | 49.200 | 16,700 | +0 | 0.00% | 821,640 |
| 2025-07-03 | 2025-06-30 | 48.700 | 16,700 | +0 | 0.00% | 813,290 |
| 2025-07-02 | 2025-06-27 | 47.600 | 16,700 | +0 | 0.00% | 794,920 |
| 2025-06-30 | 2025-06-26 | 48.350 | 16,700 | +0 | 0.00% | 807,445 |
| 2025-06-27 | 2025-06-25 | 48.900 | 16,700 | +0 | 0.00% | 816,630 |
| 2025-06-26 | 2025-06-24 | 48.550 | 16,700 | +0 | 0.00% | 810,785 |
| 2025-06-25 | 2025-06-23 | 47.800 | 16,700 | +0 | 0.00% | 798,260 |
| 2025-06-24 | 2025-06-20 | 47.700 | 16,700 | +0 | 0.00% | 796,590 |
| 2025-06-23 | 2025-06-19 | 47.150 | 16,700 | +0 | 0.00% | 787,405 |
| 2025-06-20 | 2025-06-18 | 48.050 | 16,700 | +0 | 0.00% | 802,435 |
| 2025-06-19 | 2025-06-17 | 47.450 | 16,700 | +0 | 0.00% | 792,415 |
| 2025-06-18 | 2025-06-16 | 47.650 | 16,700 | +0 | 0.00% | 795,755 |
| 2025-06-17 | 2025-06-13 | 46.900 | 16,700 | +0 | 0.00% | 783,230 |
| 2025-06-16 | 2025-06-12 | 49.150 | 16,700 | +0 | 0.00% | 820,805 |
| 2025-06-13 | 2025-06-11 | 50.650 | 16,700 | +0 | 0.00% | 845,855 |
| 2025-06-12 | 2025-06-10 | 50.450 | 16,700 | +0 | 0.00% | 842,515 |
| 2025-06-11 | 2025-06-09 | 50.150 | 16,700 | +0 | 0.00% | 837,505 |
| 2025-06-10 | 2025-06-06 | 49.900 | 16,700 | +0 | 0.00% | 833,330 |
| 2025-06-09 | 2025-06-05 | 50.850 | 16,700 | +0 | 0.00% | 849,195 |
| 2025-06-06 | 2025-06-04 | 50.000 | 16,700 | +0 | 0.00% | 835,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 16,700 | +0 | 0.00% | 845,855 |
| 2025-06-04 | 2025-06-02 | 51.000 | 16,700 | +0 | 0.00% | 851,700 |
| 2025-06-03 | 2025-05-30 | 51.300 | 16,700 | +0 | 0.00% | 856,710 |
| 2025-06-02 | 2025-05-29 | 52.000 | 16,700 | +0 | 0.00% | 868,400 |
| 2025-05-30 | 2025-05-28 | 51.250 | 16,700 | +0 | 0.00% | 855,875 |
| 2025-05-29 | 2025-05-27 | 51.200 | 16,700 | +0 | 0.00% | 855,040 |
| 2025-05-28 | 2025-05-26 | 51.000 | 16,700 | +0 | 0.00% | 851,700 |
| 2025-05-27 | 2025-05-23 | 50.600 | 16,700 | +0 | 0.00% | 845,020 |
| 2025-05-26 | 2025-05-22 | 50.300 | 16,700 | +0 | 0.00% | 840,010 |
| 2025-05-23 | 2025-05-21 | 52.350 | 16,700 | +0 | 0.00% | 874,245 |
| 2025-05-22 | 2025-05-20 | 51.900 | 16,700 | +0 | 0.00% | 866,730 |
| 2025-05-21 | 2025-05-19 | 52.450 | 16,700 | +0 | 0.00% | 875,915 |
| 2025-05-20 | 2025-05-16 | 53.850 | 16,700 | +0 | 0.00% | 899,295 |
| 2025-05-19 | 2025-05-15 | 53.200 | 16,700 | +0 | 0.00% | 888,440 |
| 2025-05-16 | 2025-05-14 | 54.600 | 16,700 | -5,500 | 0.00% | 911,820 |
| 2025-05-13 | 2025-05-09 | 50.150 | 22,200 | -500 | 0.00% | 1,113,330 |
| 2025-05-09 | 2025-05-07 | 49.700 | 22,700 | -1,500 | 0.00% | 1,128,190 |
| 2025-05-07 | 2025-05-02 | 49.576 | 24,200 | +4,000 | 0.00% | 1,199,733 |
| 2025-05-06 | 2025-04-30 | 49.988 | 20,200 | +601 | 0.00% | 1,009,758 |
| 2025-04-29 | 2025-04-25 | 50.709 | 19,599 | -2,425 | 0.00% | 993,855 |
| 2025-04-28 | 2025-04-24 | 49.988 | 22,024 | -1,553 | 0.00% | 1,100,936 |
| 2025-04-24 | 2025-04-22 | 47.721 | 23,577 | +18,338 | 0.00% | 1,125,106 |
| 2024-05-30 | 2024-05-28 | 68.180 | 5,239 | -291 | 0.00% | 357,192 |
| 2024-04-29 | 2024-04-25 | 64.699 | 5,530 | +99 | 0.00% | 357,788 |
| 2024-04-25 | 2024-04-23 | 62.758 | 5,431 | -286 | 0.00% | 340,839 |
| 2024-04-18 | 2024-04-16 | 59.924 | 5,717 | +286 | 0.00% | 342,588 |
| 2024-03-05 | 2024-03-01 | 58.665 | 5,431 | -191 | 0.00% | 318,610 |
| 2023-05-03 | 2023-04-28 | 61.431 | 5,622 | +90 | 0.00% | 345,363 |
| 2023-04-27 | 2023-04-25 | 62.657 | 5,532 | -938 | 0.00% | 346,619 |
| 2023-04-24 | 2023-04-20 | 64.044 | 6,470 | +938 | 0.00% | 414,362 |
| 2023-02-07 | 2023-02-03 | 55.512 | 5,532 | -469 | 0.00% | 307,090 |
| 2022-09-13 | 2022-09-08 | 44.900 | 6,001 | -94 | 0.00% | 269,444 |
| 2022-05-13 | 2022-05-11 | 50.286 | 6,095 | -93 | 0.00% | 306,491 |
| 2022-05-04 | 2022-04-29 | 52.894 | 6,188 | +74 | 0.00% | 327,309 |
| 2022-02-22 | 2022-02-18 | 53.866 | 6,114 | -649 | 0.00% | 329,334 |
| 2022-01-25 | 2022-01-21 | 54.891 | 6,763 | +1,205 | 0.00% | 371,228 |
| 2021-08-23 | 2021-08-19 | 52.462 | 5,558 | -649 | 0.00% | 291,585 |
| 2021-08-10 | 2021-08-06 | 63.797 | 6,207 | -92 | 0.00% | 395,986 |
| 2021-08-05 | 2021-08-03 | 66.280 | 6,299 | -2,780 | 0.00% | 417,495 |
| 2021-08-03 | 2021-07-30 | 65.524 | 9,079 | -555 | 0.00% | 594,891 |
| 2021-06-29 | 2021-06-25 | 62.393 | 9,634 | -927 | 0.00% | 601,098 |
| 2021-06-02 | 2021-05-31 | 58.713 | 10,561 | +159 | 0.00% | 620,073 |
| 2021-05-27 | 2021-05-25 | 58.659 | 10,402 | -2,302 | 0.00% | 610,172 |
| 2021-05-24 | 2021-05-20 | 54.966 | 12,704 | +184 | 0.00% | 698,285 |
| 2021-04-21 | 2021-04-19 | 54.640 | 12,520 | +184 | 0.00% | 684,091 |
| 2021-03-19 | 2021-03-17 | 56.541 | 12,336 | -184 | 0.00% | 697,488 |
| 2021-03-09 | 2021-03-05 | 49.969 | 12,520 | -1,197 | 0.00% | 625,610 |
| 2021-02-16 | 2021-02-09 | 55.889 | 13,717 | -920 | 0.00% | 766,631 |
| 2020-12-14 | 2020-12-10 | 48.774 | 14,637 | -460 | 0.00% | 713,905 |
| 2020-08-25 | 2020-08-21 | 34.164 | 15,097 | -737 | 0.00% | 515,766 |
| 2020-08-12 | 2020-08-10 | 33.457 | 15,834 | -10,126 | 0.00% | 529,765 |
| 2020-06-18 | 2020-06-16 | 30.144 | 25,960 | -1,841 | 0.00% | 782,545 |
| 2020-06-02 | 2020-05-29 | 31.013 | 27,801 | -737 | 0.00% | 862,201 |
| 2020-05-28 | 2020-05-26 | 28.189 | 28,538 | -2,485 | 0.00% | 804,457 |
| 2020-05-20 | 2020-05-18 | 26.940 | 31,023 | +12,888 | 0.00% | 835,752 |
| 2020-03-19 | 2020-03-17 | 20.943 | 18,135 | -184 | 0.00% | 379,810 |
| 2020-01-07 | 2020-01-03 | 33.457 | 18,319 | -3,683 | 0.00% | 612,907 |
| 2019-12-06 | 2019-12-04 | 30.905 | 22,002 | -644 | 0.00% | 679,964 |
| 2019-11-20 | 2019-11-18 | 30.090 | 22,646 | -3,314 | 0.00% | 681,417 |
| 2019-08-07 | 2019-08-05 | 28.135 | 25,960 | -2,762 | 0.00% | 730,376 |
| 2019-07-25 | 2019-07-23 | 27.809 | 28,722 | -1,841 | 0.00% | 798,723 |
| 2019-07-24 | 2019-07-22 | 27.754 | 30,563 | -7,365 | 0.00% | 848,259 |
| 2019-07-11 | 2019-07-09 | 27.700 | 37,928 | -2,761 | 0.00% | 1,050,611 |
| 2019-06-26 | 2019-06-24 | 27.211 | 40,689 | -3,683 | 0.00% | 1,107,201 |
| 2019-06-25 | 2019-06-21 | 27.537 | 44,372 | -5,523 | 0.00% | 1,221,881 |
| 2019-06-12 | 2019-06-10 | 25.636 | 49,895 | -3,682 | 0.00% | 1,279,119 |
| 2019-05-20 | 2019-05-16 | 26.505 | 53,577 | -1,841 | 0.00% | 1,420,071 |
| 2019-05-16 | 2019-05-14 | 25.853 | 55,418 | -2,302 | 0.00% | 1,432,747 |
| 2019-05-15 | 2019-05-10 | 25.908 | 57,720 | -7,365 | 0.00% | 1,495,397 |
| 2019-05-14 | 2019-05-09 | 25.147 | 65,085 | -2,761 | 0.00% | 1,636,717 |
| 2019-05-10 | 2019-05-08 | 25.147 | 67,846 | -7,365 | 0.00% | 1,706,149 |
| 2019-05-09 | 2019-05-07 | 25.093 | 75,211 | -9,206 | 0.00% | 1,887,275 |
| 2019-05-08 | 2019-05-06 | 24.496 | 84,417 | -368 | 0.00% | 2,067,846 |
| 2019-05-07 | 2019-05-03 | 25.888 | 84,785 | -5,523 | 0.00% | 2,194,917 |
| 2019-05-06 | 2019-05-02 | 25.388 | 90,308 | +2,015 | 0.00% | 2,292,744 |
| 2019-05-02 | 2019-04-29 | 24.610 | 88,293 | -2,700 | 0.00% | 2,172,917 |
| 2019-04-29 | 2019-04-25 | 24.555 | 90,993 | -1,350 | 0.00% | 2,234,310 |
| 2019-04-25 | 2019-04-23 | 24.166 | 92,343 | +73,082 | 0.00% | 2,231,549 |
| 2018-08-08 | 2018-08-06 | 42.221 | 19,261 | -11,250 | 0.00% | 813,215 |
| 2018-05-17 | 2018-05-15 | 47.665 | 30,511 | -450 | 0.00% | 1,454,310 |
| 2018-05-15 | 2018-05-11 | 51.776 | 30,961 | -180 | 0.00% | 1,603,039 |
| 2018-05-11 | 2018-05-09 | 50.665 | 31,141 | -90 | 0.00% | 1,577,759 |
| 2018-05-03 | 2018-04-30 | 44.882 | 31,231 | +537 | 0.00% | 1,401,702 |
| 2018-04-25 | 2018-04-23 | 45.843 | 30,694 | -884 | 0.00% | 1,407,096 |
| 2018-04-24 | 2018-04-20 | 43.638 | 31,578 | +884 | 0.00% | 1,378,006 |
| 2018-04-10 | 2018-04-06 | 44.316 | 30,694 | -884 | 0.00% | 1,360,250 |
| 2018-03-14 | 2018-03-12 | 42.112 | 31,578 | -1,946 | 0.00% | 1,329,812 |
| 2018-03-07 | 2018-03-05 | 36.177 | 33,524 | -885 | 0.00% | 1,212,788 |
| 2018-02-13 | 2018-02-09 | 35.442 | 34,409 | -2,123 | 0.00% | 1,219,520 |
| 2018-02-07 | 2018-02-05 | 37.420 | 36,532 | -265 | 0.00% | 1,367,038 |
| 2018-01-25 | 2018-01-23 | 38.551 | 36,797 | -796 | 0.00% | 1,418,555 |
| 2018-01-24 | 2018-01-22 | 38.720 | 37,593 | -443 | 0.00% | 1,455,616 |
| 2017-08-28 | 2017-08-24 | 32.842 | 38,036 | -176 | 0.00% | 1,249,166 |
| 2017-08-25 | 2017-08-22 | 32.616 | 38,212 | -973 | 0.00% | 1,246,306 |
| 2017-08-18 | 2017-08-16 | 32.616 | 39,185 | -1,150 | 0.00% | 1,278,041 |
| 2017-06-22 | 2017-06-20 | 32.389 | 40,335 | -266 | 0.00% | 1,306,429 |
| 2017-06-15 | 2017-06-13 | 31.937 | 40,601 | -10,172 | 0.00% | 1,296,685 |
| 2017-06-05 | 2017-06-01 | 36.738 | 50,773 | +2,234 | 0.00% | 1,865,278 |
| 2017-06-01 | 2017-05-29 | 38.023 | 48,539 | -86 | 0.00% | 1,845,576 |
| 2017-05-25 | 2017-05-23 | 39.074 | 48,625 | +12,071 | 0.00% | 1,899,966 |
| 2017-05-02 | 2017-04-27 | 42.578 | 36,554 | -86 | 0.00% | 1,556,405 |
| 2017-04-10 | 2017-04-06 | 40.592 | 36,640 | -342 | 0.00% | 1,487,306 |
| 2017-01-18 | 2017-01-16 | 38.840 | 36,982 | -771 | 0.00% | 1,436,389 |
| 2016-11-24 | 2016-11-22 | 31.948 | 37,753 | -171 | 0.00% | 1,206,143 |
| 2016-10-26 | 2016-10-24 | 31.773 | 37,924 | -171 | 0.00% | 1,204,962 |
| 2016-09-29 | 2016-09-27 | 31.072 | 38,095 | -86 | 0.00% | 1,183,695 |
| 2016-09-23 | 2016-09-21 | 31.189 | 38,181 | -171 | 0.00% | 1,190,827 |
| 2016-09-22 | 2016-09-20 | 30.254 | 38,352 | -171 | 0.00% | 1,160,320 |
| 2016-08-29 | 2016-08-25 | 24.881 | 38,523 | -86 | 0.00% | 958,495 |
| 2016-08-26 | 2016-08-24 | 24.764 | 38,609 | -85 | 0.00% | 956,125 |
| 2016-08-23 | 2016-08-19 | 25.582 | 38,694 | -86 | 0.00% | 989,869 |
| 2016-08-19 | 2016-08-17 | 26.224 | 38,780 | -171 | 0.00% | 1,016,984 |
| 2016-07-29 | 2016-07-27 | 27.568 | 38,951 | -86 | 0.00% | 1,073,793 |
| 2016-07-27 | 2016-07-25 | 27.568 | 39,037 | -85 | 0.00% | 1,076,164 |
| 2016-07-14 | 2016-07-12 | 28.269 | 39,122 | -86 | 0.00% | 1,105,927 |
| 2016-05-27 | 2016-05-25 | 32.274 | 39,208 | +1,390 | 0.00% | 1,265,418 |
| 2016-05-18 | 2016-05-16 | 32.698 | 37,818 | +82 | 0.00% | 1,236,587 |
| 2016-02-02 | 2016-01-29 | 27.975 | 37,736 | -248 | 0.00% | 1,055,675 |
| 2015-08-18 | 2015-08-14 | 43.658 | 37,984 | -1,403 | 0.00% | 1,658,320 |
| 2015-07-30 | 2015-07-28 | 44.385 | 39,387 | -248 | 0.00% | 1,748,192 |
| 2015-07-10 | 2015-07-08 | 45.717 | 39,635 | -1,073 | 0.00% | 1,812,000 |
| 2015-07-09 | 2015-07-07 | 46.080 | 40,708 | -413 | 0.00% | 1,875,844 |
| 2015-05-29 | 2015-05-27 | 54.675 | 41,121 | +943 | 0.00% | 2,248,309 |
| 2015-05-19 | 2015-05-15 | 54.490 | 40,178 | +8,893 | 0.00% | 2,189,296 |
| 2014-05-29 | 2014-05-27 | 74.035 | 31,285 | -809 | 0.00% | 2,316,170 |
| 2014-05-28 | 2014-05-26 | 73.389 | 32,094 | +404 | 0.00% | 2,355,352 |
| 2014-05-27 | 2014-05-23 | 73.578 | 31,690 | +630 | 0.00% | 2,331,702 |
| 2014-05-16 | 2014-05-14 | 75.156 | 31,060 | +22,582 | 0.00% | 2,334,347 |
| 2014-02-04 | 2014-01-28 | 75.850 | 8,478 | -7,924 | 0.00% | 643,058 |
| 2014-01-14 | 2014-01-10 | 83.486 | 16,402 | +4,754 | 0.00% | 1,369,333 |
| 2013-10-10 | 2013-10-08 | 98.567 | 11,648 | +3,170 | 0.00% | 1,148,113 |
| 2013-09-16 | 2013-09-12 | 99.703 | 8,478 | -3,170 | 0.00% | 845,284 |
| 2013-09-10 | 2013-09-06 | 99.703 | 11,648 | -79 | 0.00% | 1,161,344 |
| 2013-09-06 | 2013-09-04 | 100.902 | 11,727 | -317 | 0.00% | 1,183,280 |
| 2013-09-05 | 2013-09-03 | 99.388 | 12,044 | -396 | 0.00% | 1,197,026 |
| 2013-08-27 | 2013-08-23 | 99.451 | 12,440 | -2,377 | 0.00% | 1,237,169 |
| 2013-08-19 | 2013-08-15 | 98.757 | 14,817 | -792 | 0.00% | 1,463,278 |
| 2013-08-16 | 2013-08-13 | 95.097 | 15,609 | -1,743 | 0.00% | 1,484,365 |
| 2013-08-06 | 2013-08-02 | 91.626 | 17,352 | -476 | 0.00% | 1,589,895 |
| 2013-06-05 | 2013-06-03 | 95.160 | 17,828 | -4,279 | 0.00% | 1,696,509 |
| 2013-06-03 | 2013-05-30 | 92.888 | 22,107 | -792 | 0.00% | 2,053,477 |
| 2013-05-28 | 2013-05-24 | 94.549 | 22,899 | +1,219 | 0.00% | 2,165,088 |
| 2013-05-23 | 2013-05-21 | 96.210 | 21,680 | -782 | 0.00% | 2,085,842 |
| 2013-05-22 | 2013-05-20 | 93.783 | 22,462 | -2,505 | 0.00% | 2,106,550 |
| 2013-05-20 | 2013-05-15 | 93.911 | 24,967 | +18,784 | 0.00% | 2,344,666 |
| 2013-04-12 | 2013-04-10 | 92.761 | 6,183 | -3,913 | 0.00% | 573,539 |
| 2013-04-09 | 2013-04-05 | 98.510 | 10,096 | -7,827 | 0.00% | 994,560 |
| 2013-03-27 | 2013-03-25 | 100.427 | 17,923 | -3,913 | 0.00% | 1,799,950 |
| 2013-03-18 | 2013-03-14 | 101.577 | 21,836 | -3,913 | 0.00% | 2,218,030 |
| 2013-03-15 | 2013-03-13 | 102.088 | 25,749 | -2,348 | 0.00% | 2,628,660 |
| 2013-03-14 | 2013-03-12 | 100.874 | 28,097 | +6,652 | 0.00% | 2,834,258 |
| 2013-03-13 | 2013-03-11 | 105.154 | 21,445 | +2,739 | 0.00% | 2,255,034 |
| 2013-03-11 | 2013-03-07 | 102.343 | 18,706 | -2,348 | 0.00% | 1,914,435 |
| 2013-03-08 | 2013-03-06 | 101.321 | 21,054 | +18,002 | 0.00% | 2,133,217 |
| 2013-03-07 | 2013-03-05 | 104.196 | 3,052 | -16,045 | 0.00% | 318,006 |
| 2013-03-01 | 2013-02-27 | 96.658 | 19,097 | -2,348 | 0.00% | 1,845,871 |
| 2013-02-27 | 2013-02-25 | 97.680 | 21,445 | +10,175 | 0.00% | 2,094,743 |
| 2013-02-26 | 2013-02-22 | 97.105 | 11,270 | -3,914 | 0.00% | 1,094,371 |
| 2013-02-25 | 2013-02-21 | 100.491 | 15,184 | -13,305 | 0.00% | 1,525,851 |
| 2013-02-22 | 2013-02-20 | 95.508 | 28,489 | -1,565 | 0.00% | 2,720,919 |
| 2013-02-21 | 2013-02-19 | 92.505 | 30,054 | -1,174 | 0.00% | 2,780,149 |
| 2013-02-20 | 2013-02-18 | 93.080 | 31,228 | +1,174 | 0.00% | 2,906,705 |
| 2013-02-15 | 2013-02-08 | 90.972 | 30,054 | +3,913 | 0.00% | 2,734,069 |
| 2013-02-06 | 2013-02-04 | 92.250 | 26,141 | +7,827 | 0.00% | 2,411,496 |
| 2013-02-05 | 2013-02-01 | 89.183 | 18,314 | -7,827 | 0.00% | 1,633,300 |
| 2013-02-04 | 2013-01-31 | 89.055 | 26,141 | +11,740 | 0.00% | 2,327,996 |
| 2013-01-31 | 2013-01-29 | 89.503 | 14,401 | -7,827 | 0.00% | 1,288,926 |
| 2013-01-24 | 2013-01-22 | 91.483 | 22,228 | -3,913 | 0.00% | 2,033,483 |
| 2013-01-17 | 2013-01-15 | 91.994 | 26,141 | -3,913 | 0.00% | 2,404,816 |
| 2013-01-08 | 2013-01-04 | 95.827 | 30,054 | +3,913 | 0.00% | 2,879,989 |
| 2013-01-07 | 2013-01-03 | 96.083 | 26,141 | -3,913 | 0.00% | 2,511,697 |
| 2013-01-04 | 2013-01-02 | 94.038 | 30,054 | -1,565 | 0.00% | 2,826,229 |
| 2013-01-03 | 2012-12-31 | 94.486 | 31,619 | -3,914 | 0.00% | 2,987,539 |
| 2012-12-21 | 2012-12-19 | 88.480 | 35,533 | +783 | 0.00% | 3,143,974 |
| 2012-12-20 | 2012-12-18 | 89.119 | 34,750 | +3,913 | 0.00% | 3,096,893 |
| 2012-12-19 | 2012-12-17 | 89.311 | 30,837 | -3,913 | 0.00% | 2,754,080 |
| 2012-12-18 | 2012-12-14 | 91.994 | 34,750 | +27,393 | 0.00% | 3,196,793 |
| 2012-12-11 | 2012-12-07 | 90.716 | 7,357 | -23,480 | 0.00% | 667,400 |
| 2012-11-21 | 2012-11-19 | 79.920 | 30,837 | +7,044 | 0.00% | 2,464,488 |
| 2012-11-19 | 2012-11-15 | 78.195 | 23,793 | -3,130 | 0.00% | 1,860,492 |
| 2012-11-07 | 2012-11-05 | 82.539 | 26,923 | -3,914 | 0.00% | 2,222,200 |
| 2012-11-05 | 2012-11-01 | 79.473 | 30,837 | -7,826 | 0.00% | 2,450,698 |
| 2012-10-26 | 2012-10-24 | 77.876 | 38,663 | +35,219 | 0.00% | 3,010,901 |
| 2012-09-12 | 2012-09-10 | 81.772 | 3,444 | -469 | 0.00% | 281,624 |
| 2012-09-06 | 2012-09-04 | 76.981 | 3,913 | -79 | 0.00% | 301,227 |
| 2012-08-02 | 2012-07-31 | 68.548 | 3,992 | -469 | 0.00% | 273,645 |
| 2012-06-22 | 2012-06-20 | 68.421 | 4,461 | -2,035 | 0.00% | 305,224 |
| 2012-06-15 | 2012-06-13 | 66.185 | 6,496 | -2,661 | 0.00% | 429,935 |
| 2012-06-13 | 2012-06-11 | 66.121 | 9,157 | -2,426 | 0.00% | 605,467 |
| 2012-06-12 | 2012-06-08 | 62.671 | 11,583 | -2,583 | 0.00% | 725,918 |
| 2012-06-01 | 2012-05-30 | 63.310 | 14,166 | -2,818 | 0.00% | 896,847 |
| 2012-05-31 | 2012-05-29 | 62.224 | 16,984 | -2,504 | 0.00% | 1,056,808 |
| 2012-05-29 | 2012-05-25 | 58.710 | 19,488 | -235 | 0.00% | 1,144,142 |
| 2012-05-25 | 2012-05-23 | 58.961 | 19,723 | +986 | 0.00% | 1,162,895 |
| 2012-05-24 | 2012-05-22 | 60.705 | 18,737 | -1,548 | 0.00% | 1,137,430 |
| 2012-05-23 | 2012-05-21 | 55.926 | 20,285 | -310 | 0.00% | 1,134,461 |
| 2012-05-17 | 2012-05-15 | 60.834 | 20,595 | +17,266 | 0.00% | 1,252,880 |
| 2012-04-24 | 2012-04-20 | 69.940 | 3,329 | -310 | 0.00% | 232,830 |
| 2012-04-13 | 2012-04-11 | 62.901 | 3,639 | -77 | 0.00% | 228,896 |
| 2012-04-11 | 2012-04-05 | 67.098 | 3,716 | -1,549 | 0.00% | 249,338 |
| 2012-04-10 | 2012-04-03 | 65.807 | 5,265 | -774 | 0.00% | 346,473 |
| 2012-04-05 | 2012-04-02 | 67.228 | 6,039 | -155 | 0.00% | 405,987 |
| 2012-04-03 | 2012-03-30 | 65.226 | 6,194 | -1,006 | 0.00% | 404,007 |
| 2012-04-02 | 2012-03-29 | 63.999 | 7,200 | -465 | 0.00% | 460,790 |
| 2012-03-12 | 2012-03-08 | 61.028 | 7,665 | -464 | 0.00% | 467,779 |
| 2012-03-09 | 2012-03-07 | 58.122 | 8,129 | -155 | 0.00% | 472,472 |
| 2012-03-07 | 2012-03-05 | 57.476 | 8,284 | -620 | 0.00% | 476,131 |
| 2012-03-06 | 2012-03-02 | 58.509 | 8,904 | -155 | 0.00% | 520,967 |
| 2012-02-28 | 2012-02-24 | 56.120 | 9,059 | -309 | 0.00% | 508,390 |
| 2012-02-23 | 2012-02-21 | 55.409 | 9,368 | +387 | 0.00% | 519,076 |
| 2012-02-22 | 2012-02-20 | 54.957 | 8,981 | +232 | 0.00% | 493,572 |
| 2012-02-21 | 2012-02-17 | 55.280 | 8,749 | -155 | 0.00% | 483,647 |
| 2012-02-17 | 2012-02-15 | 55.216 | 8,904 | -464 | 0.00% | 491,641 |
| 2012-01-18 | 2012-01-16 | 43.785 | 9,368 | +77 | 0.00% | 410,179 |
| 2011-12-05 | 2011-12-01 | 50.243 | 9,291 | -1,161 | 0.00% | 466,808 |
| 2011-09-20 | 2011-09-16 | 55.409 | 10,452 | +232 | 0.00% | 579,140 |
| 2011-09-16 | 2011-09-14 | 50.695 | 10,220 | -464 | 0.00% | 518,104 |
| 2011-07-29 | 2011-07-27 | 63.869 | 10,684 | -155 | 0.00% | 682,381 |
| 2011-07-27 | 2011-07-25 | 60.705 | 10,839 | -2,091 | 0.00% | 657,982 |
| 2011-07-25 | 2011-07-21 | 60.447 | 12,930 | -1,548 | 0.00% | 781,576 |
| 2011-07-22 | 2011-07-20 | 60.447 | 14,478 | -2,245 | 0.00% | 875,147 |
| 2011-07-21 | 2011-07-19 | 59.284 | 16,723 | -1,317 | 0.00% | 991,411 |
| 2011-07-19 | 2011-07-15 | 58.897 | 18,040 | -697 | 0.00% | 1,062,498 |
| 2011-07-12 | 2011-07-08 | 59.543 | 18,737 | -1,393 | 0.00% | 1,115,649 |
| 2011-07-11 | 2011-07-07 | 57.024 | 20,130 | -387 | 0.00% | 1,147,892 |
| 2011-07-06 | 2011-07-04 | 58.057 | 20,517 | -14,711 | 0.00% | 1,191,160 |
| 2011-07-05 | 2011-06-30 | 60.640 | 35,228 | +155 | 0.00% | 2,136,241 |
| 2011-07-04 | 2011-06-29 | 58.768 | 35,073 | -11,149 | 0.00% | 2,061,157 |
| 2011-06-30 | 2011-06-28 | 56.314 | 46,222 | -12,852 | 0.00% | 2,602,927 |
| 2011-06-29 | 2011-06-27 | 54.376 | 59,074 | -2,710 | 0.00% | 3,212,219 |
| 2011-06-28 | 2011-06-24 | 51.147 | 61,784 | 0.00% | 3,160,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy