History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 1,500 | +0 | 0.00% | 66,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 1,500 | +0 | 0.00% | 66,120 |
| 2025-10-10 | 2025-10-08 | 44.500 | 1,500 | +0 | 0.00% | 66,750 |
| 2025-10-09 | 2025-10-06 | 46.720 | 1,500 | +0 | 0.00% | 70,080 |
| 2025-10-08 | 2025-10-03 | 46.900 | 1,500 | +0 | 0.00% | 70,350 |
| 2025-10-06 | 2025-10-02 | 47.780 | 1,500 | +0 | 0.00% | 71,670 |
| 2025-10-03 | 2025-09-30 | 46.800 | 1,500 | +0 | 0.00% | 70,200 |
| 2025-10-02 | 2025-09-29 | 46.400 | 1,500 | +0 | 0.00% | 69,600 |
| 2025-09-30 | 2025-09-26 | 45.500 | 1,500 | +0 | 0.00% | 68,250 |
| 2025-09-29 | 2025-09-25 | 46.320 | 1,500 | +0 | 0.00% | 69,480 |
| 2025-09-26 | 2025-09-24 | 46.980 | 1,500 | +0 | 0.00% | 70,470 |
| 2025-09-25 | 2025-09-23 | 46.260 | 1,500 | +0 | 0.00% | 69,390 |
| 2025-09-24 | 2025-09-22 | 46.620 | 1,500 | +0 | 0.00% | 69,930 |
| 2025-09-23 | 2025-09-19 | 47.000 | 1,500 | +0 | 0.00% | 70,500 |
| 2025-09-22 | 2025-09-18 | 47.500 | 1,500 | +0 | 0.00% | 71,250 |
| 2025-09-19 | 2025-09-17 | 48.200 | 1,500 | +0 | 0.00% | 72,300 |
| 2025-09-18 | 2025-09-16 | 46.880 | 1,500 | +0 | 0.00% | 70,320 |
| 2025-09-17 | 2025-09-15 | 45.000 | 1,500 | +0 | 0.00% | 67,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 1,500 | +0 | 0.00% | 67,230 |
| 2025-09-15 | 2025-09-11 | 45.980 | 1,500 | +0 | 0.00% | 68,970 |
| 2025-09-12 | 2025-09-10 | 46.380 | 1,500 | +0 | 0.00% | 69,570 |
| 2025-09-11 | 2025-09-09 | 45.580 | 1,500 | +0 | 0.00% | 68,370 |
| 2025-09-10 | 2025-09-08 | 44.040 | 1,500 | +0 | 0.00% | 66,060 |
| 2025-09-09 | 2025-09-05 | 43.860 | 1,500 | +0 | 0.00% | 65,790 |
| 2025-09-08 | 2025-09-04 | 45.240 | 1,500 | +0 | 0.00% | 67,860 |
| 2025-09-05 | 2025-09-03 | 46.040 | 1,500 | +0 | 0.00% | 69,060 |
| 2025-09-04 | 2025-09-02 | 46.000 | 1,500 | +0 | 0.00% | 69,000 |
| 2025-09-03 | 2025-09-01 | 45.260 | 1,500 | +0 | 0.00% | 67,890 |
| 2025-09-02 | 2025-08-29 | 45.820 | 1,500 | +0 | 0.00% | 68,730 |
| 2025-09-01 | 2025-08-28 | 44.820 | 1,500 | +0 | 0.00% | 67,230 |
| 2025-08-29 | 2025-08-27 | 43.380 | 1,500 | +0 | 0.00% | 65,070 |
| 2025-08-28 | 2025-08-26 | 41.780 | 1,500 | +0 | 0.00% | 62,670 |
| 2025-08-27 | 2025-08-25 | 40.320 | 1,500 | +0 | 0.00% | 60,480 |
| 2025-08-26 | 2025-08-22 | 41.100 | 1,500 | +0 | 0.00% | 61,650 |
| 2025-08-25 | 2025-08-21 | 41.440 | 1,500 | +0 | 0.00% | 62,160 |
| 2025-08-22 | 2025-08-20 | 41.880 | 1,500 | +0 | 0.00% | 62,820 |
| 2025-08-21 | 2025-08-19 | 42.000 | 1,500 | +0 | 0.00% | 63,000 |
| 2025-08-20 | 2025-08-18 | 41.520 | 1,500 | +0 | 0.00% | 62,280 |
| 2025-08-19 | 2025-08-15 | 41.480 | 1,500 | +0 | 0.00% | 62,220 |
| 2025-08-18 | 2025-08-14 | 41.700 | 1,500 | +0 | 0.00% | 62,550 |
| 2025-08-15 | 2025-08-13 | 40.580 | 1,500 | +0 | 0.00% | 60,870 |
| 2025-08-14 | 2025-08-12 | 39.840 | 1,500 | +0 | 0.00% | 59,760 |
| 2025-08-13 | 2025-08-11 | 40.440 | 1,500 | +0 | 0.00% | 60,660 |
| 2025-08-12 | 2025-08-08 | 40.420 | 1,500 | +0 | 0.00% | 60,630 |
| 2025-08-11 | 2025-08-07 | 41.220 | 1,500 | +0 | 0.00% | 61,830 |
| 2025-08-08 | 2025-08-06 | 40.940 | 1,500 | +0 | 0.00% | 61,410 |
| 2025-08-07 | 2025-08-05 | 41.300 | 1,500 | +0 | 0.00% | 61,950 |
| 2025-08-06 | 2025-08-04 | 41.560 | 1,500 | +0 | 0.00% | 62,340 |
| 2025-08-05 | 2025-08-01 | 40.600 | 1,500 | +0 | 0.00% | 60,900 |
| 2025-08-04 | 2025-07-31 | 42.900 | 1,500 | +0 | 0.00% | 64,350 |
| 2025-08-01 | 2025-07-30 | 46.800 | 1,500 | +0 | 0.00% | 70,200 |
| 2025-07-31 | 2025-07-29 | 47.500 | 1,500 | +0 | 0.00% | 71,250 |
| 2025-07-30 | 2025-07-28 | 48.000 | 1,500 | +0 | 0.00% | 72,000 |
| 2025-07-29 | 2025-07-25 | 48.050 | 1,500 | +0 | 0.00% | 72,075 |
| 2025-07-28 | 2025-07-24 | 48.600 | 1,500 | +0 | 0.00% | 72,900 |
| 2025-07-25 | 2025-07-23 | 48.000 | 1,500 | +0 | 0.00% | 72,000 |
| 2025-07-24 | 2025-07-22 | 48.800 | 1,500 | +0 | 0.00% | 73,200 |
| 2025-07-23 | 2025-07-21 | 49.100 | 1,500 | +0 | 0.00% | 73,650 |
| 2025-07-22 | 2025-07-18 | 49.000 | 1,500 | +0 | 0.00% | 73,500 |
| 2025-07-21 | 2025-07-17 | 49.250 | 1,500 | +0 | 0.00% | 73,875 |
| 2025-07-18 | 2025-07-16 | 49.500 | 1,500 | +0 | 0.00% | 74,250 |
| 2025-07-17 | 2025-07-15 | 50.050 | 1,500 | +0 | 0.00% | 75,075 |
| 2025-07-16 | 2025-07-14 | 49.400 | 1,500 | +0 | 0.00% | 74,100 |
| 2025-07-15 | 2025-07-11 | 50.000 | 1,500 | +0 | 0.00% | 75,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 1,500 | +0 | 0.00% | 75,450 |
| 2025-07-11 | 2025-07-09 | 49.300 | 1,500 | +0 | 0.00% | 73,950 |
| 2025-07-10 | 2025-07-08 | 49.750 | 1,500 | +0 | 0.00% | 74,625 |
| 2025-07-09 | 2025-07-07 | 49.500 | 1,500 | +0 | 0.00% | 74,250 |
| 2025-07-08 | 2025-07-04 | 50.500 | 1,500 | +0 | 0.00% | 75,750 |
| 2025-07-07 | 2025-07-03 | 50.500 | 1,500 | +0 | 0.00% | 75,750 |
| 2025-07-04 | 2025-07-02 | 49.200 | 1,500 | +0 | 0.00% | 73,800 |
| 2025-07-03 | 2025-06-30 | 48.700 | 1,500 | +0 | 0.00% | 73,050 |
| 2025-07-02 | 2025-06-27 | 47.600 | 1,500 | +0 | 0.00% | 71,400 |
| 2025-06-30 | 2025-06-26 | 48.350 | 1,500 | +0 | 0.00% | 72,525 |
| 2025-06-27 | 2025-06-25 | 48.900 | 1,500 | +0 | 0.00% | 73,350 |
| 2025-06-26 | 2025-06-24 | 48.550 | 1,500 | +0 | 0.00% | 72,825 |
| 2025-06-25 | 2025-06-23 | 47.800 | 1,500 | +0 | 0.00% | 71,700 |
| 2025-06-24 | 2025-06-20 | 47.700 | 1,500 | +0 | 0.00% | 71,550 |
| 2025-06-23 | 2025-06-19 | 47.150 | 1,500 | +0 | 0.00% | 70,725 |
| 2025-06-20 | 2025-06-18 | 48.050 | 1,500 | +0 | 0.00% | 72,075 |
| 2025-06-19 | 2025-06-17 | 47.450 | 1,500 | +0 | 0.00% | 71,175 |
| 2025-06-18 | 2025-06-16 | 47.650 | 1,500 | +0 | 0.00% | 71,475 |
| 2025-06-17 | 2025-06-13 | 46.900 | 1,500 | +0 | 0.00% | 70,350 |
| 2025-06-16 | 2025-06-12 | 49.150 | 1,500 | +0 | 0.00% | 73,725 |
| 2025-06-13 | 2025-06-11 | 50.650 | 1,500 | +0 | 0.00% | 75,975 |
| 2025-06-12 | 2025-06-10 | 50.450 | 1,500 | +0 | 0.00% | 75,675 |
| 2025-06-11 | 2025-06-09 | 50.150 | 1,500 | +0 | 0.00% | 75,225 |
| 2025-06-10 | 2025-06-06 | 49.900 | 1,500 | +0 | 0.00% | 74,850 |
| 2025-06-09 | 2025-06-05 | 50.850 | 1,500 | +0 | 0.00% | 76,275 |
| 2025-06-06 | 2025-06-04 | 50.000 | 1,500 | +0 | 0.00% | 75,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 1,500 | +0 | 0.00% | 75,975 |
| 2025-06-04 | 2025-06-02 | 51.000 | 1,500 | +0 | 0.00% | 76,500 |
| 2025-06-03 | 2025-05-30 | 51.300 | 1,500 | +0 | 0.00% | 76,950 |
| 2025-06-02 | 2025-05-29 | 52.000 | 1,500 | +0 | 0.00% | 78,000 |
| 2025-05-30 | 2025-05-28 | 51.250 | 1,500 | +0 | 0.00% | 76,875 |
| 2025-05-29 | 2025-05-27 | 51.200 | 1,500 | +0 | 0.00% | 76,800 |
| 2025-05-28 | 2025-05-26 | 51.000 | 1,500 | +0 | 0.00% | 76,500 |
| 2025-05-27 | 2025-05-23 | 50.600 | 1,500 | +0 | 0.00% | 75,900 |
| 2025-05-26 | 2025-05-22 | 50.300 | 1,500 | +0 | 0.00% | 75,450 |
| 2025-05-23 | 2025-05-21 | 52.350 | 1,500 | +0 | 0.00% | 78,525 |
| 2025-05-22 | 2025-05-20 | 51.900 | 1,500 | +0 | 0.00% | 77,850 |
| 2025-05-21 | 2025-05-19 | 52.450 | 1,500 | +0 | 0.00% | 78,675 |
| 2025-05-20 | 2025-05-16 | 53.850 | 1,500 | +0 | 0.00% | 80,775 |
| 2025-05-19 | 2025-05-15 | 53.200 | 1,500 | +0 | 0.00% | 79,800 |
| 2025-05-16 | 2025-05-14 | 54.600 | 1,500 | +0 | 0.00% | 81,900 |
| 2025-05-15 | 2025-05-13 | 52.400 | 1,500 | +0 | 0.00% | 78,600 |
| 2025-05-14 | 2025-05-12 | 52.050 | 1,500 | +0 | 0.00% | 78,075 |
| 2025-05-13 | 2025-05-09 | 50.150 | 1,500 | +0 | 0.00% | 75,225 |
| 2025-05-12 | 2025-05-08 | 47.800 | 1,500 | +0 | 0.00% | 71,700 |
| 2025-05-09 | 2025-05-07 | 49.700 | 1,500 | +0 | 0.00% | 74,550 |
| 2025-05-08 | 2025-05-06 | 47.600 | 1,500 | +0 | 0.00% | 71,400 |
| 2025-05-07 | 2025-05-02 | 49.576 | 1,500 | +0 | 0.00% | 74,364 |
| 2025-05-06 | 2025-04-30 | 49.988 | 1,500 | +45 | 0.00% | 74,982 |
| 2025-05-02 | 2025-04-29 | 50.606 | 1,455 | +0 | 0.00% | 73,632 |
| 2025-04-30 | 2025-04-28 | 50.503 | 1,455 | +0 | 0.00% | 73,482 |
| 2025-04-29 | 2025-04-25 | 50.709 | 1,455 | +0 | 0.00% | 73,782 |
| 2025-04-28 | 2025-04-24 | 49.988 | 1,455 | +0 | 0.00% | 72,733 |
| 2025-04-25 | 2025-04-23 | 49.267 | 1,455 | +0 | 0.00% | 71,683 |
| 2025-04-24 | 2025-04-22 | 47.721 | 1,455 | +0 | 0.00% | 69,433 |
| 2025-04-23 | 2025-04-17 | 48.184 | 1,455 | +0 | 0.00% | 70,108 |
| 2025-04-22 | 2025-04-16 | 46.381 | 1,455 | +0 | 0.00% | 67,484 |
| 2025-04-17 | 2025-04-15 | 48.390 | 1,455 | +0 | 0.00% | 70,408 |
| 2025-04-16 | 2025-04-14 | 50.503 | 1,455 | +0 | 0.00% | 73,482 |
| 2025-04-15 | 2025-04-11 | 50.503 | 1,455 | +0 | 0.00% | 73,482 |
| 2025-04-14 | 2025-04-10 | 49.318 | 1,455 | +0 | 0.00% | 71,758 |
| 2025-04-11 | 2025-04-09 | 46.999 | 1,455 | +0 | 0.00% | 68,384 |
| 2025-04-10 | 2025-04-08 | 47.566 | 1,455 | +0 | 0.00% | 69,208 |
| 2025-04-09 | 2025-04-07 | 46.020 | 1,455 | +0 | 0.00% | 66,959 |
| 2025-04-08 | 2025-04-03 | 53.080 | 1,455 | +0 | 0.00% | 77,231 |
| 2025-04-07 | 2025-04-02 | 55.657 | 1,455 | +0 | 0.00% | 80,981 |
| 2025-04-03 | 2025-04-01 | 56.533 | 1,455 | +0 | 0.00% | 82,255 |
| 2025-04-02 | 2025-03-31 | 55.811 | 1,455 | +0 | 0.00% | 81,206 |
| 2025-04-01 | 2025-03-28 | 56.790 | 1,455 | +0 | 0.00% | 82,630 |
| 2025-03-31 | 2025-03-27 | 57.203 | 1,455 | +0 | 0.00% | 83,230 |
| 2025-03-28 | 2025-03-26 | 57.615 | 1,455 | +0 | 0.00% | 83,830 |
| 2025-03-27 | 2025-03-25 | 58.285 | 1,455 | +0 | 0.00% | 84,805 |
| 2025-03-26 | 2025-03-24 | 56.481 | 1,455 | +0 | 0.00% | 82,180 |
| 2025-03-25 | 2025-03-21 | 57.151 | 1,455 | +0 | 0.00% | 83,155 |
| 2025-03-24 | 2025-03-20 | 58.233 | 1,455 | +0 | 0.00% | 84,730 |
| 2025-03-21 | 2025-03-19 | 58.955 | 1,455 | +0 | 0.00% | 85,779 |
| 2025-03-20 | 2025-03-18 | 58.594 | 1,455 | +0 | 0.00% | 85,255 |
| 2025-03-19 | 2025-03-17 | 58.903 | 1,455 | +0 | 0.00% | 85,704 |
| 2025-03-18 | 2025-03-14 | 59.676 | 1,455 | +0 | 0.00% | 86,829 |
| 2025-03-17 | 2025-03-13 | 59.419 | 1,455 | +0 | 0.00% | 86,454 |
| 2025-03-14 | 2025-03-12 | 62.717 | 1,455 | +0 | 0.00% | 91,253 |
| 2025-03-13 | 2025-03-11 | 67.252 | 1,455 | +0 | 0.00% | 97,852 |
| 2025-03-12 | 2025-03-10 | 64.830 | 1,455 | +0 | 0.00% | 94,327 |
| 2025-03-11 | 2025-03-07 | 65.964 | 1,455 | +0 | 0.00% | 95,977 |
| 2025-03-10 | 2025-03-06 | 67.303 | 1,455 | +0 | 0.00% | 97,926 |
| 2025-03-07 | 2025-03-05 | 67.767 | 1,455 | +0 | 0.00% | 98,601 |
| 2025-03-06 | 2025-03-04 | 70.395 | 1,455 | +0 | 0.00% | 102,425 |
| 2025-03-05 | 2025-03-03 | 70.602 | 1,455 | +0 | 0.00% | 102,725 |
| 2025-03-04 | 2025-02-28 | 68.231 | 1,455 | +0 | 0.00% | 99,276 |
| 2025-03-03 | 2025-02-27 | 70.086 | 1,455 | +0 | 0.00% | 101,976 |
| 2025-02-28 | 2025-02-26 | 70.395 | 1,455 | -971 | 0.00% | 102,425 |
| 2024-04-29 | 2024-04-25 | 64.699 | 2,426 | +44 | 0.00% | 156,961 |
| 2023-05-03 | 2023-04-28 | 61.431 | 2,382 | +38 | 0.00% | 146,328 |
| 2022-05-04 | 2022-04-29 | 52.894 | 2,344 | +28 | 0.00% | 123,984 |
| 2021-06-02 | 2021-05-31 | 58.713 | 2,316 | +15 | 0.00% | 135,980 |
| 2019-06-05 | 2019-06-03 | 23.898 | 2,301 | -185 | 0.00% | 54,990 |
| 2019-05-06 | 2019-05-02 | 25.388 | 2,486 | +56 | 0.00% | 63,115 |
| 2018-05-03 | 2018-04-30 | 44.882 | 2,430 | +42 | 0.00% | 109,063 |
| 2018-01-22 | 2018-01-18 | 35.498 | 2,388 | -88,455 | 0.00% | 84,770 |
| 2017-09-07 | 2017-09-05 | 31.429 | 90,843 | -2,654 | 0.00% | 2,855,062 |
| 2017-06-05 | 2017-06-01 | 36.738 | 93,497 | +3,010 | 0.00% | 3,434,855 |
| 2016-07-14 | 2016-07-12 | 28.269 | 90,487 | -171 | 0.00% | 2,557,948 |
| 2016-07-13 | 2016-07-11 | 27.977 | 90,658 | -1,455 | 0.00% | 2,536,307 |
| 2016-07-06 | 2016-07-04 | 29.846 | 92,113 | -514 | 0.00% | 2,749,172 |
| 2016-07-05 | 2016-06-30 | 27.977 | 92,627 | -856 | 0.00% | 2,591,393 |
| 2016-06-28 | 2016-06-24 | 28.911 | 93,483 | -856 | 0.00% | 2,702,701 |
| 2016-06-24 | 2016-06-22 | 29.962 | 94,339 | -4,280 | 0.00% | 2,826,629 |
| 2016-06-22 | 2016-06-20 | 30.605 | 98,619 | -1,713 | 0.00% | 3,018,228 |
| 2016-05-27 | 2016-05-25 | 32.274 | 100,332 | +3,557 | 0.00% | 3,238,165 |
| 2016-03-09 | 2016-03-07 | 30.397 | 96,775 | -248 | 0.00% | 2,941,705 |
| 2016-02-25 | 2016-02-23 | 28.096 | 97,023 | +248 | 0.00% | 2,725,994 |
| 2016-02-15 | 2016-02-11 | 30.700 | 96,775 | -826 | 0.00% | 2,971,005 |
| 2015-08-31 | 2015-08-27 | 38.088 | 97,601 | +4,128 | 0.00% | 3,717,382 |
| 2015-08-12 | 2015-08-10 | 45.657 | 93,473 | -82 | 0.00% | 4,267,660 |
| 2015-08-07 | 2015-08-05 | 44.264 | 93,555 | -1,652 | 0.00% | 4,141,109 |
| 2015-07-31 | 2015-07-29 | 42.084 | 95,207 | +83 | 0.00% | 4,006,692 |
| 2015-07-06 | 2015-07-02 | 46.444 | 95,124 | -8,340 | 0.00% | 4,417,919 |
| 2015-06-24 | 2015-06-22 | 46.202 | 103,464 | +826 | 0.00% | 4,780,200 |
| 2015-06-22 | 2015-06-18 | 44.809 | 102,638 | -826 | 0.00% | 4,599,093 |
| 2015-06-17 | 2015-06-15 | 45.778 | 103,464 | +8,257 | 0.00% | 4,736,345 |
| 2015-06-09 | 2015-06-05 | 48.805 | 95,207 | -743 | 0.00% | 4,646,610 |
| 2015-06-08 | 2015-06-04 | 48.381 | 95,950 | +743 | 0.00% | 4,642,202 |
| 2015-06-05 | 2015-06-03 | 49.048 | 95,207 | +331 | 0.00% | 4,669,670 |
| 2015-05-29 | 2015-05-27 | 54.675 | 94,876 | +1,990 | 0.00% | 5,187,389 |
| 2015-05-08 | 2015-05-06 | 53.748 | 92,886 | -12,934 | 0.00% | 4,992,409 |
| 2015-04-29 | 2015-04-27 | 51.336 | 105,820 | +5,012 | 0.01% | 5,432,328 |
| 2015-04-22 | 2015-04-20 | 54.366 | 100,808 | +8,084 | 0.00% | 5,480,549 |
| 2015-04-13 | 2015-04-09 | 55.603 | 92,724 | -1,617 | 0.00% | 5,155,752 |
| 2015-03-25 | 2015-03-23 | 63.582 | 94,341 | -404 | 0.00% | 5,998,377 |
| 2015-03-20 | 2015-03-18 | 63.396 | 94,745 | +242 | 0.00% | 6,006,484 |
| 2015-03-19 | 2015-03-17 | 61.170 | 94,503 | -242 | 0.00% | 5,780,722 |
| 2015-03-13 | 2015-03-11 | 58.077 | 94,745 | +242 | 0.00% | 5,502,525 |
| 2015-03-12 | 2015-03-10 | 59.005 | 94,503 | +243 | 0.00% | 5,576,146 |
| 2015-03-11 | 2015-03-09 | 60.675 | 94,260 | +323 | 0.00% | 5,719,217 |
| 2015-03-10 | 2015-03-06 | 61.046 | 93,937 | -3,719 | 0.00% | 5,734,479 |
| 2015-03-09 | 2015-03-05 | 58.386 | 97,656 | +324 | 0.00% | 5,701,788 |
| 2015-03-06 | 2015-03-04 | 58.386 | 97,332 | +162 | 0.00% | 5,682,871 |
| 2015-02-27 | 2015-02-25 | 56.717 | 97,170 | -3,638 | 0.00% | 5,511,143 |
| 2015-01-28 | 2015-01-26 | 52.325 | 100,808 | -81 | 0.00% | 5,274,794 |
| 2015-01-26 | 2015-01-22 | 51.892 | 100,889 | -10,590 | 0.00% | 5,235,353 |
| 2015-01-22 | 2015-01-20 | 52.140 | 111,479 | -2,183 | 0.01% | 5,812,471 |
| 2015-01-20 | 2015-01-16 | 51.954 | 113,662 | -2,021 | 0.01% | 5,905,202 |
| 2015-01-19 | 2015-01-15 | 52.820 | 115,683 | -162 | 0.01% | 6,110,371 |
| 2015-01-16 | 2015-01-14 | 52.758 | 115,845 | +162 | 0.01% | 6,111,763 |
| 2015-01-09 | 2015-01-07 | 53.129 | 115,683 | +243 | 0.01% | 6,146,146 |
| 2014-12-29 | 2014-12-22 | 54.181 | 115,440 | -405 | 0.01% | 6,254,615 |
| 2014-11-11 | 2014-11-07 | 58.325 | 115,845 | -404 | 0.01% | 6,756,615 |
| 2014-10-08 | 2014-10-06 | 59.562 | 116,249 | -485 | 0.01% | 6,923,978 |
| 2014-10-06 | 2014-09-30 | 58.325 | 116,734 | -889 | 0.01% | 6,808,465 |
| 2014-09-30 | 2014-09-26 | 59.747 | 117,623 | -485 | 0.01% | 7,027,641 |
| 2014-09-29 | 2014-09-25 | 59.623 | 118,108 | +970 | 0.01% | 7,042,008 |
| 2014-09-24 | 2014-09-22 | 59.685 | 117,138 | +6,305 | 0.01% | 6,991,418 |
| 2014-09-15 | 2014-09-11 | 66.489 | 110,833 | +4,042 | 0.01% | 7,369,155 |
| 2014-08-19 | 2014-08-15 | 66.736 | 106,791 | -4,042 | 0.01% | 7,126,828 |
| 2014-08-13 | 2014-08-11 | 65.190 | 110,833 | +4,042 | 0.01% | 7,225,200 |
| 2014-08-11 | 2014-08-07 | 66.365 | 106,791 | -12,045 | 0.01% | 7,087,198 |
| 2014-08-08 | 2014-08-06 | 67.231 | 118,836 | -4,850 | 0.01% | 7,989,466 |
| 2014-08-05 | 2014-08-01 | 67.973 | 123,686 | +1,293 | 0.01% | 8,407,336 |
| 2014-08-04 | 2014-07-31 | 68.406 | 122,393 | +3,961 | 0.01% | 8,372,437 |
| 2014-07-25 | 2014-07-23 | 69.767 | 118,432 | +162 | 0.01% | 8,262,630 |
| 2014-07-22 | 2014-07-18 | 67.231 | 118,270 | +3,234 | 0.01% | 7,951,413 |
| 2014-07-21 | 2014-07-17 | 68.035 | 115,036 | -2,425 | 0.01% | 7,826,483 |
| 2014-07-17 | 2014-07-15 | 68.282 | 117,461 | -3,234 | 0.01% | 8,020,527 |
| 2014-07-16 | 2014-07-14 | 68.159 | 120,695 | +566 | 0.01% | 8,226,423 |
| 2014-07-14 | 2014-07-10 | 67.355 | 120,129 | -404 | 0.01% | 8,091,255 |
| 2014-07-11 | 2014-07-09 | 67.540 | 120,533 | +5,012 | 0.01% | 8,140,832 |
| 2014-07-07 | 2014-07-03 | 67.726 | 115,521 | +5,659 | 0.01% | 7,823,755 |
| 2014-06-23 | 2014-06-19 | 70.324 | 109,862 | -4,042 | 0.01% | 7,725,883 |
| 2014-06-20 | 2014-06-18 | 68.530 | 113,904 | -4,043 | 0.01% | 7,805,827 |
| 2014-06-13 | 2014-06-11 | 67.169 | 117,947 | -404 | 0.01% | 7,922,402 |
| 2014-06-12 | 2014-06-10 | 67.664 | 118,351 | -808 | 0.01% | 8,008,099 |
| 2014-06-10 | 2014-06-06 | 66.118 | 119,159 | +8,892 | 0.01% | 7,878,521 |
| 2014-06-05 | 2014-06-03 | 72.488 | 110,267 | -404 | 0.01% | 7,993,065 |
| 2014-05-28 | 2014-05-26 | 73.389 | 110,671 | -404 | 0.01% | 8,122,053 |
| 2014-05-27 | 2014-05-23 | 73.578 | 111,075 | +2,206 | 0.01% | 8,172,730 |
| 2014-05-22 | 2014-05-20 | 75.345 | 108,869 | -396 | 0.01% | 8,202,776 |
| 2014-05-21 | 2014-05-19 | 72.569 | 109,265 | -396 | 0.01% | 7,929,233 |
| 2014-04-25 | 2014-04-23 | 78.248 | 109,661 | +158 | 0.01% | 8,580,768 |
| 2014-04-17 | 2014-04-15 | 79.447 | 109,503 | -396 | 0.01% | 8,699,695 |
| 2014-04-15 | 2014-04-11 | 76.292 | 109,899 | -396 | 0.01% | 8,384,407 |
| 2014-04-14 | 2014-04-10 | 75.724 | 110,295 | -396 | 0.01% | 8,351,978 |
| 2014-04-07 | 2014-04-03 | 74.020 | 110,691 | -476 | 0.01% | 8,193,371 |
| 2014-04-01 | 2014-03-28 | 77.049 | 111,167 | -1,347 | 0.01% | 8,565,325 |
| 2014-03-31 | 2014-03-27 | 74.904 | 112,514 | -1,585 | 0.01% | 8,427,710 |
| 2014-03-17 | 2014-03-13 | 72.695 | 114,099 | -3,169 | 0.01% | 8,294,431 |
| 2014-03-14 | 2014-03-12 | 73.263 | 117,268 | -475 | 0.01% | 8,591,402 |
| 2014-03-11 | 2014-03-07 | 72.001 | 117,743 | -3,804 | 0.01% | 8,477,602 |
| 2014-03-06 | 2014-03-04 | 71.559 | 121,547 | -792 | 0.01% | 8,697,803 |
| 2014-03-05 | 2014-03-03 | 74.083 | 122,339 | +792 | 0.01% | 9,063,278 |
| 2014-03-04 | 2014-02-28 | 73.578 | 121,547 | +5,626 | 0.01% | 8,943,244 |
| 2014-03-03 | 2014-02-27 | 74.588 | 115,921 | +1,585 | 0.01% | 8,646,331 |
| 2014-02-27 | 2014-02-25 | 76.986 | 114,336 | -951 | 0.01% | 8,802,279 |
| 2014-02-26 | 2014-02-24 | 76.103 | 115,287 | -3,803 | 0.01% | 8,773,642 |
| 2014-02-25 | 2014-02-21 | 76.418 | 119,090 | +3,803 | 0.01% | 9,100,636 |
| 2014-02-17 | 2014-02-13 | 76.418 | 115,287 | +1,426 | 0.01% | 8,810,017 |
| 2014-02-10 | 2014-02-06 | 78.185 | 113,861 | -5,150 | 0.01% | 8,902,225 |
| 2014-02-06 | 2014-02-04 | 72.316 | 119,011 | -2,377 | 0.01% | 8,606,449 |
| 2014-02-05 | 2014-01-30 | 71.875 | 121,388 | +2,377 | 0.01% | 8,724,725 |
| 2014-02-04 | 2014-01-28 | 75.850 | 119,011 | +792 | 0.01% | 9,027,009 |
| 2014-01-29 | 2014-01-27 | 76.986 | 118,219 | -1,030 | 0.01% | 9,101,215 |
| 2014-01-28 | 2014-01-24 | 77.617 | 119,249 | -1,030 | 0.01% | 9,255,761 |
| 2014-01-27 | 2014-01-23 | 77.112 | 120,279 | +5,150 | 0.01% | 9,274,987 |
| 2014-01-21 | 2014-01-17 | 77.428 | 115,129 | +713 | 0.01% | 8,914,184 |
| 2014-01-20 | 2014-01-16 | 80.898 | 114,416 | -1,901 | 0.01% | 9,256,079 |
| 2014-01-14 | 2014-01-10 | 83.486 | 116,317 | +634 | 0.01% | 9,710,807 |
| 2014-01-07 | 2014-01-03 | 86.830 | 115,683 | -713 | 0.01% | 10,044,776 |
| 2014-01-03 | 2013-12-31 | 87.083 | 116,396 | +3,803 | 0.01% | 10,136,066 |
| 2013-12-30 | 2013-12-24 | 85.379 | 112,593 | +1,188 | 0.01% | 9,613,056 |
| 2013-12-17 | 2013-12-13 | 88.345 | 111,405 | -633 | 0.01% | 9,842,037 |
| 2013-12-16 | 2013-12-12 | 87.840 | 112,038 | +396 | 0.01% | 9,841,400 |
| 2013-12-13 | 2013-12-11 | 88.913 | 111,642 | -238 | 0.01% | 9,926,380 |
| 2013-12-10 | 2013-12-06 | 88.786 | 111,880 | +83,276 | 0.01% | 9,933,421 |
| 2013-12-09 | 2013-12-05 | 91.942 | 28,604 | +3,170 | 0.00% | 2,629,896 |
| 2013-12-06 | 2013-12-04 | 95.034 | 25,434 | +1,030 | 0.00% | 2,417,085 |
| 2013-12-05 | 2013-12-03 | 96.233 | 24,404 | -1,030 | 0.00% | 2,348,460 |
| 2013-12-04 | 2013-12-02 | 95.160 | 25,434 | -7,766 | 0.00% | 2,420,295 |
| 2013-12-02 | 2013-11-28 | 94.529 | 33,200 | +3,804 | 0.00% | 3,138,356 |
| 2013-11-29 | 2013-11-27 | 93.961 | 29,396 | +396 | 0.00% | 2,762,073 |
| 2013-11-28 | 2013-11-26 | 94.844 | 29,000 | +8,082 | 0.00% | 2,750,485 |
| 2013-11-27 | 2013-11-25 | 94.971 | 20,918 | +2,615 | 0.00% | 1,986,593 |
| 2013-11-26 | 2013-11-22 | 96.864 | 18,303 | -793 | 0.00% | 1,772,895 |
| 2013-11-20 | 2013-11-18 | 97.621 | 19,096 | +159 | 0.00% | 1,864,168 |
| 2013-11-19 | 2013-11-15 | 97.116 | 18,937 | +1,822 | 0.00% | 1,839,086 |
| 2013-11-15 | 2013-11-13 | 99.640 | 17,115 | -1,030 | 0.00% | 1,705,341 |
| 2013-11-14 | 2013-11-12 | 98.441 | 18,145 | -792 | 0.00% | 1,786,216 |
| 2013-11-12 | 2013-11-08 | 96.548 | 18,937 | -793 | 0.00% | 1,828,331 |
| 2013-11-11 | 2013-11-07 | 98.631 | 19,730 | -1,030 | 0.00% | 1,945,980 |
| 2013-11-08 | 2013-11-06 | 97.684 | 20,760 | -792 | 0.00% | 2,027,919 |
| 2013-11-06 | 2013-11-04 | 96.296 | 21,552 | -792 | 0.00% | 2,075,365 |
| 2013-10-31 | 2013-10-29 | 93.393 | 22,344 | -3,962 | 0.00% | 2,086,772 |
| 2013-10-30 | 2013-10-28 | 93.393 | 26,306 | +396 | 0.00% | 2,456,794 |
| 2013-10-29 | 2013-10-25 | 96.548 | 25,910 | -1,902 | 0.00% | 2,501,561 |
| 2013-10-25 | 2013-10-23 | 96.990 | 27,812 | +397 | 0.00% | 2,697,481 |
| 2013-10-23 | 2013-10-21 | 96.927 | 27,415 | +792 | 0.00% | 2,657,246 |
| 2013-10-22 | 2013-10-18 | 95.034 | 26,623 | +3,962 | 0.00% | 2,530,080 |
| 2013-10-21 | 2013-10-17 | 95.286 | 22,661 | +1,822 | 0.00% | 2,159,277 |
| 2013-10-18 | 2013-10-16 | 95.854 | 20,839 | +3,724 | 0.00% | 1,997,501 |
| 2013-10-16 | 2013-10-11 | 98.757 | 17,115 | -3,645 | 0.00% | 1,690,221 |
| 2013-10-15 | 2013-10-10 | 99.198 | 20,760 | +1,506 | 0.00% | 2,059,360 |
| 2013-10-11 | 2013-10-09 | 97.179 | 19,254 | +2,139 | 0.00% | 1,871,087 |
| 2013-10-07 | 2013-10-03 | 99.514 | 17,115 | -1,822 | 0.00% | 1,703,181 |
| 2013-10-04 | 2013-10-02 | 96.737 | 18,937 | -3,090 | 0.00% | 1,831,916 |
| 2013-10-03 | 2013-09-30 | 94.844 | 22,027 | -793 | 0.00% | 2,089,136 |
| 2013-09-27 | 2013-09-25 | 94.403 | 22,820 | +396 | 0.00% | 2,154,267 |
| 2013-09-26 | 2013-09-24 | 93.772 | 22,424 | +2,932 | 0.00% | 2,102,733 |
| 2013-09-24 | 2013-09-19 | 96.990 | 19,492 | +2,219 | 0.00% | 1,890,526 |
| 2013-09-23 | 2013-09-18 | 99.072 | 17,273 | +1,584 | 0.00% | 1,711,275 |
| 2013-09-18 | 2013-09-16 | 101.218 | 15,689 | -1,030 | 0.00% | 1,588,005 |
| 2013-09-17 | 2013-09-13 | 97.873 | 16,719 | +1,030 | 0.00% | 1,636,343 |
| 2013-09-09 | 2013-09-05 | 100.965 | 15,689 | -1,030 | 0.00% | 1,584,045 |
| 2013-09-06 | 2013-09-04 | 100.902 | 16,719 | -396 | 0.00% | 1,686,984 |
| 2013-09-05 | 2013-09-03 | 99.388 | 17,115 | -396 | 0.00% | 1,701,021 |
| 2013-09-04 | 2013-09-02 | 98.441 | 17,511 | -634 | 0.00% | 1,723,804 |
| 2013-09-03 | 2013-08-30 | 96.422 | 18,145 | -3,486 | 0.00% | 1,749,575 |
| 2013-09-02 | 2013-08-29 | 94.150 | 21,631 | +317 | 0.00% | 2,036,562 |
| 2013-08-29 | 2013-08-27 | 95.160 | 21,314 | +1,030 | 0.00% | 2,028,236 |
| 2013-08-28 | 2013-08-26 | 96.359 | 20,284 | +396 | 0.00% | 1,954,542 |
| 2013-08-27 | 2013-08-23 | 99.451 | 19,888 | -1,030 | 0.00% | 1,977,878 |
| 2013-08-22 | 2013-08-20 | 92.636 | 20,918 | +1,030 | 0.00% | 1,937,753 |
| 2013-08-19 | 2013-08-15 | 98.757 | 19,888 | -1,189 | 0.00% | 1,964,074 |
| 2013-08-16 | 2013-08-13 | 95.097 | 21,077 | -1,347 | 0.00% | 2,004,354 |
| 2013-08-13 | 2013-08-09 | 88.471 | 22,424 | +397 | 0.00% | 1,983,871 |
| 2013-08-08 | 2013-08-06 | 92.383 | 22,027 | +950 | 0.00% | 2,034,926 |
| 2013-08-01 | 2013-07-30 | 91.437 | 21,077 | -4,357 | 0.00% | 1,927,212 |
| 2013-07-29 | 2013-07-25 | 90.869 | 25,434 | -1,347 | 0.00% | 2,311,157 |
| 2013-07-26 | 2013-07-24 | 89.733 | 26,781 | -634 | 0.00% | 2,403,138 |
| 2013-07-19 | 2013-07-17 | 87.335 | 27,415 | +1,030 | 0.00% | 2,394,289 |
| 2013-07-18 | 2013-07-16 | 89.607 | 26,385 | +951 | 0.00% | 2,364,274 |
| 2013-07-17 | 2013-07-15 | 90.048 | 25,434 | -397 | 0.00% | 2,290,292 |
| 2013-07-08 | 2013-07-04 | 89.165 | 25,831 | -792 | 0.00% | 2,303,221 |
| 2013-07-03 | 2013-06-28 | 88.849 | 26,623 | -1,347 | 0.00% | 2,365,440 |
| 2013-07-02 | 2013-06-27 | 86.199 | 27,970 | -792 | 0.00% | 2,410,990 |
| 2013-06-26 | 2013-06-24 | 82.034 | 28,762 | +1,188 | 0.00% | 2,359,471 |
| 2013-06-25 | 2013-06-21 | 86.452 | 27,574 | +8,558 | 0.00% | 2,383,815 |
| 2013-06-24 | 2013-06-20 | 86.830 | 19,016 | +3,565 | 0.00% | 1,651,163 |
| 2013-06-21 | 2013-06-19 | 90.743 | 15,451 | -1,109 | 0.00% | 1,402,064 |
| 2013-06-20 | 2013-06-18 | 88.849 | 16,560 | +317 | 0.00% | 1,471,348 |
| 2013-06-19 | 2013-06-17 | 87.398 | 16,243 | +2,377 | 0.00% | 1,419,608 |
| 2013-06-17 | 2013-06-13 | 89.039 | 13,866 | +2,377 | 0.00% | 1,234,612 |
| 2013-06-11 | 2013-06-07 | 93.519 | 11,489 | -951 | 0.00% | 1,074,441 |
| 2013-06-10 | 2013-06-06 | 93.961 | 12,440 | +951 | 0.00% | 1,168,873 |
| 2013-06-06 | 2013-06-04 | 95.223 | 11,489 | -476 | 0.00% | 1,094,016 |
| 2013-06-05 | 2013-06-03 | 95.160 | 11,965 | -1,743 | 0.00% | 1,138,587 |
| 2013-06-04 | 2013-05-31 | 94.466 | 13,708 | -792 | 0.00% | 1,294,936 |
| 2013-05-28 | 2013-05-24 | 94.549 | 14,500 | +177 | 0.00% | 1,370,967 |
| 2013-05-27 | 2013-05-23 | 93.144 | 14,323 | +940 | 0.00% | 1,334,101 |
| 2013-05-24 | 2013-05-22 | 97.169 | 13,383 | -2,505 | 0.00% | 1,300,409 |
| 2013-05-21 | 2013-05-16 | 93.847 | 15,888 | -1,331 | 0.00% | 1,491,036 |
| 2013-05-16 | 2013-05-14 | 90.078 | 17,219 | +1,331 | 0.00% | 1,551,045 |
| 2013-05-10 | 2013-05-08 | 94.805 | 15,888 | +939 | 0.00% | 1,506,261 |
| 2013-05-09 | 2013-05-07 | 94.102 | 14,949 | -704 | 0.00% | 1,406,734 |
| 2013-05-08 | 2013-05-06 | 94.805 | 15,653 | -5,479 | 0.00% | 1,483,982 |
| 2013-05-06 | 2013-05-02 | 87.969 | 21,132 | +1,174 | 0.00% | 1,858,967 |
| 2013-05-03 | 2013-04-30 | 89.375 | 19,958 | +4,148 | 0.00% | 1,783,742 |
| 2013-05-02 | 2013-04-29 | 89.375 | 15,810 | +1,409 | 0.00% | 1,413,015 |
| 2013-04-23 | 2013-04-19 | 92.633 | 14,401 | +783 | 0.00% | 1,334,006 |
| 2013-04-22 | 2013-04-18 | 91.483 | 13,618 | +1,017 | 0.00% | 1,245,815 |
| 2013-04-16 | 2013-04-12 | 96.658 | 12,601 | -391 | 0.00% | 1,217,983 |
| 2013-04-15 | 2013-04-11 | 91.802 | 12,992 | +1,330 | 0.00% | 1,192,697 |
| 2013-04-11 | 2013-04-09 | 96.466 | 11,662 | +783 | 0.00% | 1,124,986 |
| 2013-04-10 | 2013-04-08 | 94.549 | 10,879 | -391 | 0.00% | 1,028,603 |
| 2013-04-02 | 2013-03-27 | 101.768 | 11,270 | +939 | 0.00% | 1,146,930 |
| 2013-03-28 | 2013-03-26 | 100.810 | 10,331 | -3,913 | 0.00% | 1,041,470 |
| 2013-03-27 | 2013-03-25 | 100.427 | 14,244 | +3,913 | 0.00% | 1,430,480 |
| 2013-03-22 | 2013-03-20 | 97.424 | 10,331 | -939 | 0.00% | 1,006,490 |
| 2013-03-20 | 2013-03-18 | 95.061 | 11,270 | +2,582 | 0.00% | 1,071,332 |
| 2013-03-15 | 2013-03-13 | 102.088 | 8,688 | -782 | 0.00% | 886,939 |
| 2013-03-14 | 2013-03-12 | 100.874 | 9,470 | +1,956 | 0.00% | 955,277 |
| 2013-03-13 | 2013-03-11 | 105.154 | 7,514 | -391 | 0.00% | 790,129 |
| 2013-03-12 | 2013-03-08 | 104.132 | 7,905 | -156 | 0.00% | 823,165 |
| 2013-03-07 | 2013-03-05 | 104.196 | 8,061 | -392 | 0.00% | 839,924 |
| 2013-03-05 | 2013-03-01 | 97.871 | 8,453 | +392 | 0.00% | 827,307 |
| 2013-03-04 | 2013-02-28 | 97.999 | 8,061 | -1,331 | 0.00% | 789,972 |
| 2013-02-28 | 2013-02-26 | 95.061 | 9,392 | +391 | 0.00% | 892,808 |
| 2013-02-25 | 2013-02-21 | 100.491 | 9,001 | -83,040 | 0.00% | 904,517 |
| 2013-02-21 | 2013-02-19 | 92.505 | 92,041 | -4,774 | 0.00% | 8,514,264 |
| 2013-02-20 | 2013-02-18 | 93.080 | 96,815 | -5,322 | 0.00% | 9,011,549 |
| 2013-02-14 | 2013-02-07 | 89.119 | 102,137 | +1,174 | 0.01% | 9,102,371 |
| 2013-02-05 | 2013-02-01 | 89.183 | 100,963 | +2,426 | 0.01% | 9,004,195 |
| 2013-02-01 | 2013-01-30 | 88.928 | 98,537 | +235 | 0.00% | 8,762,657 |
| 2013-01-30 | 2013-01-28 | 89.503 | 98,302 | +2,348 | 0.00% | 8,798,279 |
| 2013-01-29 | 2013-01-25 | 90.461 | 95,954 | +78,735 | 0.00% | 8,680,077 |
| 2013-01-25 | 2013-01-23 | 90.525 | 17,219 | +1,018 | 0.00% | 1,558,745 |
| 2013-01-24 | 2013-01-22 | 91.483 | 16,201 | +391 | 0.00% | 1,482,116 |
| 2013-01-22 | 2013-01-18 | 93.974 | 15,810 | -782 | 0.00% | 1,485,736 |
| 2013-01-18 | 2013-01-16 | 93.144 | 16,592 | -1,018 | 0.00% | 1,545,445 |
| 2013-01-17 | 2013-01-15 | 91.994 | 17,610 | +78 | 0.00% | 1,620,015 |
| 2013-01-16 | 2013-01-14 | 92.313 | 17,532 | +3,053 | 0.00% | 1,618,440 |
| 2013-01-14 | 2013-01-10 | 95.188 | 14,479 | -783 | 0.00% | 1,378,231 |
| 2013-01-11 | 2013-01-09 | 95.955 | 15,262 | +391 | 0.00% | 1,464,464 |
| 2013-01-08 | 2013-01-04 | 95.827 | 14,871 | -391 | 0.00% | 1,425,045 |
| 2013-01-07 | 2013-01-03 | 96.083 | 15,262 | +3,913 | 0.00% | 1,466,414 |
| 2013-01-04 | 2013-01-02 | 94.038 | 11,349 | +157 | 0.00% | 1,067,241 |
| 2013-01-03 | 2012-12-31 | 94.486 | 11,192 | -4,148 | 0.00% | 1,057,482 |
| 2012-12-28 | 2012-12-24 | 90.397 | 15,340 | +5,322 | 0.00% | 1,386,689 |
| 2012-12-21 | 2012-12-19 | 88.480 | 10,018 | +1,330 | 0.00% | 886,396 |
| 2012-12-20 | 2012-12-18 | 89.119 | 8,688 | -2,347 | 0.00% | 774,268 |
| 2012-12-19 | 2012-12-17 | 89.311 | 11,035 | +2,347 | 0.00% | 985,546 |
| 2012-12-18 | 2012-12-14 | 91.994 | 8,688 | -41,715 | 0.00% | 799,244 |
| 2012-12-12 | 2012-12-10 | 88.800 | 50,403 | +1,252 | 0.00% | 4,475,777 |
| 2012-12-11 | 2012-12-07 | 90.716 | 49,151 | -2,426 | 0.00% | 4,458,799 |
| 2012-12-10 | 2012-12-06 | 82.411 | 51,577 | -1,487 | 0.00% | 4,250,529 |
| 2012-12-07 | 2012-12-05 | 80.495 | 53,064 | +1,565 | 0.00% | 4,271,376 |
| 2012-12-06 | 2012-12-04 | 81.325 | 51,499 | +2,661 | 0.00% | 4,188,171 |
| 2012-12-05 | 2012-12-03 | 81.261 | 48,838 | +40,698 | 0.00% | 3,968,645 |
| 2012-12-03 | 2012-11-29 | 81.134 | 8,140 | -861 | 0.00% | 660,428 |
| 2012-11-30 | 2012-11-28 | 81.006 | 9,001 | +157 | 0.00% | 729,134 |
| 2012-11-29 | 2012-11-27 | 80.878 | 8,844 | +1,174 | 0.00% | 715,286 |
| 2012-11-26 | 2012-11-22 | 80.942 | 7,670 | -2,348 | 0.00% | 620,825 |
| 2012-11-22 | 2012-11-20 | 80.495 | 10,018 | -1,722 | 0.00% | 806,397 |
| 2012-11-19 | 2012-11-15 | 78.195 | 11,740 | +783 | 0.00% | 918,009 |
| 2012-11-14 | 2012-11-12 | 79.728 | 10,957 | +939 | 0.00% | 873,582 |
| 2012-11-13 | 2012-11-09 | 81.389 | 10,018 | -157 | 0.00% | 815,357 |
| 2012-11-12 | 2012-11-08 | 81.198 | 10,175 | -11,739 | 0.00% | 826,185 |
| 2012-11-06 | 2012-11-02 | 82.411 | 21,914 | -1,879 | 0.00% | 1,805,962 |
| 2012-11-05 | 2012-11-01 | 79.473 | 23,793 | -939 | 0.00% | 1,890,892 |
| 2012-11-02 | 2012-10-31 | 80.750 | 24,732 | +78 | 0.00% | 1,997,117 |
| 2012-11-01 | 2012-10-30 | 79.537 | 24,654 | -3,287 | 0.00% | 1,960,893 |
| 2012-10-31 | 2012-10-29 | 79.792 | 27,941 | +626 | 0.00% | 2,229,470 |
| 2012-10-29 | 2012-10-25 | 79.217 | 27,315 | -861 | 0.00% | 2,163,815 |
| 2012-10-26 | 2012-10-24 | 77.876 | 28,176 | +2,583 | 0.00% | 2,194,221 |
| 2012-10-25 | 2012-10-22 | 77.876 | 25,593 | -391 | 0.00% | 1,993,068 |
| 2012-10-24 | 2012-10-19 | 77.109 | 25,984 | +548 | 0.00% | 2,003,598 |
| 2012-10-22 | 2012-10-18 | 78.514 | 25,436 | +469 | 0.00% | 1,997,091 |
| 2012-10-19 | 2012-10-17 | 77.492 | 24,967 | +939 | 0.00% | 1,934,748 |
| 2012-10-18 | 2012-10-16 | 78.195 | 24,028 | -861 | 0.00% | 1,878,868 |
| 2012-10-16 | 2012-10-12 | 79.025 | 24,889 | -7,513 | 0.00% | 1,966,864 |
| 2012-10-15 | 2012-10-11 | 75.703 | 32,402 | +939 | 0.00% | 2,452,943 |
| 2012-10-11 | 2012-10-09 | 75.576 | 31,463 | -2,504 | 0.00% | 2,377,837 |
| 2012-10-10 | 2012-10-08 | 76.534 | 33,967 | -783 | 0.00% | 2,599,628 |
| 2012-10-09 | 2012-10-05 | 76.023 | 34,750 | -3,131 | 0.00% | 2,641,794 |
| 2012-10-04 | 2012-09-28 | 73.979 | 37,881 | -782 | 0.00% | 2,802,381 |
| 2012-09-28 | 2012-09-26 | 72.637 | 38,663 | +2,817 | 0.00% | 2,808,363 |
| 2012-09-27 | 2012-09-25 | 73.915 | 35,846 | +3,600 | 0.00% | 2,649,545 |
| 2012-09-26 | 2012-09-24 | 76.598 | 32,246 | +15,027 | 0.00% | 2,469,973 |
| 2012-09-25 | 2012-09-21 | 75.703 | 17,219 | +940 | 0.00% | 1,303,537 |
| 2012-09-24 | 2012-09-20 | 73.340 | 16,279 | +939 | 0.00% | 1,193,897 |
| 2012-09-21 | 2012-09-19 | 74.234 | 15,340 | +939 | 0.00% | 1,138,751 |
| 2012-09-19 | 2012-09-17 | 76.278 | 14,401 | +3,835 | 0.00% | 1,098,485 |
| 2012-09-18 | 2012-09-14 | 77.237 | 10,566 | -6,809 | 0.00% | 816,083 |
| 2012-09-17 | 2012-09-13 | 73.723 | 17,375 | +2,426 | 0.00% | 1,280,937 |
| 2012-09-14 | 2012-09-12 | 75.512 | 14,949 | +1,018 | 0.00% | 1,128,826 |
| 2012-09-13 | 2012-09-11 | 76.662 | 13,931 | +6,809 | 0.00% | 1,067,974 |
| 2012-09-12 | 2012-09-10 | 81.772 | 7,122 | -4,070 | 0.00% | 582,384 |
| 2012-09-11 | 2012-09-07 | 78.003 | 11,192 | +2,348 | 0.00% | 873,013 |
| 2012-09-10 | 2012-09-06 | 76.470 | 8,844 | +1,722 | 0.00% | 676,301 |
| 2012-08-30 | 2012-08-28 | 75.128 | 7,122 | -783 | 0.00% | 535,065 |
| 2012-08-29 | 2012-08-27 | 75.576 | 7,905 | -1,017 | 0.00% | 597,426 |
| 2012-08-27 | 2012-08-23 | 75.640 | 8,922 | +1,408 | 0.00% | 674,856 |
| 2012-08-22 | 2012-08-20 | 76.726 | 7,514 | -78 | 0.00% | 576,516 |
| 2012-08-21 | 2012-08-17 | 75.895 | 7,592 | -1,487 | 0.00% | 576,196 |
| 2012-08-17 | 2012-08-15 | 73.020 | 9,079 | +391 | 0.00% | 662,951 |
| 2012-08-16 | 2012-08-14 | 74.298 | 8,688 | -704 | 0.00% | 645,501 |
| 2012-08-14 | 2012-08-10 | 70.657 | 9,392 | +704 | 0.00% | 663,606 |
| 2012-08-13 | 2012-08-09 | 72.381 | 8,688 | +1,174 | 0.00% | 628,850 |
| 2012-08-09 | 2012-08-07 | 73.148 | 7,514 | -1,956 | 0.00% | 549,634 |
| 2012-08-06 | 2012-08-02 | 65.865 | 9,470 | +235 | 0.00% | 623,743 |
| 2012-08-03 | 2012-08-01 | 65.801 | 9,235 | +391 | 0.00% | 607,675 |
| 2012-08-01 | 2012-07-30 | 66.440 | 8,844 | -704 | 0.00% | 587,597 |
| 2012-07-30 | 2012-07-26 | 62.224 | 9,548 | +391 | 0.00% | 594,112 |
| 2012-07-25 | 2012-07-23 | 63.374 | 9,157 | -2,348 | 0.00% | 580,313 |
| 2012-07-24 | 2012-07-20 | 65.035 | 11,505 | -1,565 | 0.00% | 748,224 |
| 2012-07-23 | 2012-07-19 | 61.968 | 13,070 | -9,314 | 0.00% | 809,925 |
| 2012-07-20 | 2012-07-18 | 58.902 | 22,384 | +6,574 | 0.00% | 1,318,457 |
| 2012-07-16 | 2012-07-12 | 60.052 | 15,810 | +6,653 | 0.00% | 949,417 |
| 2012-06-28 | 2012-06-26 | 62.479 | 9,157 | +1,096 | 0.00% | 572,123 |
| 2012-06-15 | 2012-06-13 | 66.185 | 8,061 | -392 | 0.00% | 533,514 |
| 2012-06-14 | 2012-06-12 | 63.182 | 8,453 | +392 | 0.00% | 534,078 |
| 2012-06-12 | 2012-06-08 | 62.671 | 8,061 | -1,174 | 0.00% | 505,190 |
| 2012-06-11 | 2012-06-07 | 58.071 | 9,235 | -1,566 | 0.00% | 536,288 |
| 2012-06-08 | 2012-06-06 | 59.477 | 10,801 | -782 | 0.00% | 642,408 |
| 2012-06-07 | 2012-06-05 | 56.155 | 11,583 | -783 | 0.00% | 650,440 |
| 2012-06-06 | 2012-06-04 | 54.813 | 12,366 | +3,287 | 0.00% | 677,819 |
| 2012-06-05 | 2012-06-01 | 58.391 | 9,079 | +391 | 0.00% | 530,129 |
| 2012-06-04 | 2012-05-31 | 61.074 | 8,688 | +1,174 | 0.00% | 530,609 |
| 2012-06-01 | 2012-05-30 | 63.310 | 7,514 | -704 | 0.00% | 475,710 |
| 2012-05-31 | 2012-05-29 | 62.224 | 8,218 | -391 | 0.00% | 511,355 |
| 2012-05-30 | 2012-05-28 | 58.902 | 8,609 | +391 | 0.00% | 507,085 |
| 2012-05-25 | 2012-05-23 | 58.961 | 8,218 | +89 | 0.00% | 484,544 |
| 2012-05-24 | 2012-05-22 | 60.705 | 8,129 | +774 | 0.00% | 493,471 |
| 2012-05-11 | 2012-05-09 | 61.803 | 7,355 | +309 | 0.00% | 454,560 |
| 2012-05-10 | 2012-05-08 | 65.226 | 7,046 | -25,549 | 0.00% | 459,580 |
| 2012-05-09 | 2012-05-07 | 64.580 | 32,595 | +10,065 | 0.00% | 2,104,979 |
| 2012-05-08 | 2012-05-04 | 67.680 | 22,530 | +1,548 | 0.00% | 1,524,822 |
| 2012-05-07 | 2012-05-03 | 68.196 | 20,982 | +14,711 | 0.00% | 1,430,894 |
| 2012-05-04 | 2012-05-02 | 70.844 | 6,271 | -4,104 | 0.00% | 444,263 |
| 2012-05-03 | 2012-04-30 | 68.067 | 10,375 | -774 | 0.00% | 706,196 |
| 2012-05-02 | 2012-04-27 | 65.807 | 11,149 | -15,485 | 0.00% | 733,680 |
| 2012-04-27 | 2012-04-25 | 65.807 | 26,634 | +15,485 | 0.00% | 1,752,699 |
| 2012-04-26 | 2012-04-24 | 65.613 | 11,149 | +3,252 | 0.00% | 731,520 |
| 2012-04-24 | 2012-04-20 | 69.940 | 7,897 | -1,549 | 0.00% | 552,316 |
| 2012-04-23 | 2012-04-19 | 66.840 | 9,446 | +775 | 0.00% | 631,372 |
| 2012-04-18 | 2012-04-16 | 66.259 | 8,671 | +77 | 0.00% | 574,531 |
| 2012-04-16 | 2012-04-12 | 63.869 | 8,594 | -774 | 0.00% | 548,894 |
| 2012-04-11 | 2012-04-05 | 67.098 | 9,368 | -2,013 | 0.00% | 628,578 |
| 2012-03-21 | 2012-03-19 | 60.640 | 11,381 | +774 | 0.00% | 690,149 |
| 2012-03-16 | 2012-03-14 | 63.030 | 10,607 | -774 | 0.00% | 668,558 |
| 2012-03-13 | 2012-03-09 | 61.803 | 11,381 | -542 | 0.00% | 703,378 |
| 2012-03-09 | 2012-03-07 | 58.122 | 11,923 | +774 | 0.00% | 692,986 |
| 2012-03-05 | 2012-03-01 | 56.572 | 11,149 | -774 | 0.00% | 630,720 |
| 2012-02-21 | 2012-02-17 | 55.280 | 11,923 | -155 | 0.00% | 659,107 |
| 2012-02-17 | 2012-02-15 | 55.216 | 12,078 | -697 | 0.00% | 666,896 |
| 2012-02-14 | 2012-02-10 | 50.631 | 12,775 | +78 | 0.00% | 646,805 |
| 2012-02-13 | 2012-02-09 | 51.212 | 12,697 | -388 | 0.00% | 650,236 |
| 2012-02-10 | 2012-02-08 | 49.339 | 13,085 | +388 | 0.00% | 645,600 |
| 2012-02-09 | 2012-02-07 | 48.951 | 12,697 | +154 | 0.00% | 621,537 |
| 2012-02-07 | 2012-02-03 | 51.341 | 12,543 | -1,548 | 0.00% | 643,969 |
| 2012-02-03 | 2012-02-01 | 48.822 | 14,091 | -2,013 | 0.00% | 687,955 |
| 2012-02-01 | 2012-01-30 | 49.145 | 16,104 | -465 | 0.00% | 791,435 |
| 2012-01-31 | 2012-01-27 | 49.791 | 16,569 | -3,871 | 0.00% | 824,988 |
| 2012-01-30 | 2012-01-26 | 51.083 | 20,440 | -851 | 0.00% | 1,044,129 |
| 2012-01-27 | 2012-01-20 | 49.533 | 21,291 | -6,194 | 0.00% | 1,054,601 |
| 2012-01-26 | 2012-01-19 | 47.337 | 27,485 | -775 | 0.00% | 1,301,057 |
| 2012-01-20 | 2012-01-18 | 47.272 | 28,260 | -4,645 | 0.00% | 1,335,918 |
| 2012-01-19 | 2012-01-17 | 44.689 | 32,905 | -1,548 | 0.00% | 1,470,499 |
| 2012-01-17 | 2012-01-13 | 45.335 | 34,453 | -6,194 | 0.00% | 1,561,927 |
| 2012-01-16 | 2012-01-12 | 43.721 | 40,647 | -2,942 | 0.00% | 1,777,108 |
| 2012-01-13 | 2012-01-11 | 42.171 | 43,589 | +2,942 | 0.00% | 1,838,175 |
| 2012-01-12 | 2012-01-10 | 43.979 | 40,647 | -1,549 | 0.00% | 1,787,608 |
| 2012-01-10 | 2012-01-06 | 41.783 | 42,196 | +6,194 | 0.00% | 1,763,081 |
| 2012-01-06 | 2012-01-04 | 43.591 | 36,002 | +5,110 | 0.00% | 1,569,376 |
| 2011-12-30 | 2011-12-28 | 44.883 | 30,892 | +619 | 0.00% | 1,386,524 |
| 2011-12-28 | 2011-12-22 | 42.364 | 30,273 | +929 | 0.00% | 1,282,496 |
| 2011-12-23 | 2011-12-21 | 42.494 | 29,344 | +1,549 | 0.00% | 1,246,930 |
| 2011-12-20 | 2011-12-16 | 43.527 | 27,795 | -3,871 | 0.00% | 1,209,827 |
| 2011-12-16 | 2011-12-14 | 43.075 | 31,666 | -9,059 | 0.00% | 1,364,004 |
| 2011-12-15 | 2011-12-13 | 43.333 | 40,725 | -619 | 0.00% | 1,764,738 |
| 2011-12-14 | 2011-12-12 | 43.785 | 41,344 | +6,968 | 0.00% | 1,810,251 |
| 2011-12-13 | 2011-12-09 | 46.304 | 34,376 | -15,485 | 0.00% | 1,591,737 |
| 2011-12-12 | 2011-12-08 | 48.306 | 49,861 | +13,704 | 0.00% | 2,408,570 |
| 2011-12-09 | 2011-12-07 | 47.854 | 36,157 | +3,871 | 0.00% | 1,730,244 |
| 2011-12-07 | 2011-12-05 | 50.631 | 32,286 | -32,982 | 0.00% | 1,634,658 |
| 2011-12-06 | 2011-12-02 | 50.437 | 65,268 | +34,453 | 0.00% | 3,291,911 |
| 2011-12-05 | 2011-12-01 | 50.243 | 30,815 | -41,808 | 0.00% | 1,548,241 |
| 2011-12-02 | 2011-11-30 | 47.014 | 72,623 | +38,711 | 0.00% | 3,414,305 |
| 2011-11-28 | 2011-11-24 | 42.816 | 33,912 | +3,097 | 0.00% | 1,451,990 |
| 2011-11-16 | 2011-11-14 | 50.437 | 30,815 | -2,167 | 0.00% | 1,554,211 |
| 2011-11-14 | 2011-11-10 | 47.079 | 32,982 | +232 | 0.00% | 1,552,749 |
| 2011-11-11 | 2011-11-09 | 48.435 | 32,750 | +2,168 | 0.00% | 1,586,241 |
| 2011-11-10 | 2011-11-08 | 48.758 | 30,582 | -852 | 0.00% | 1,491,109 |
| 2011-11-08 | 2011-11-04 | 49.081 | 31,434 | +2,400 | 0.00% | 1,542,801 |
| 2011-11-04 | 2011-11-02 | 48.887 | 29,034 | -774 | 0.00% | 1,419,382 |
| 2011-11-02 | 2011-10-31 | 50.308 | 29,808 | -1,703 | 0.00% | 1,499,571 |
| 2011-11-01 | 2011-10-28 | 52.310 | 31,511 | +309 | 0.00% | 1,648,329 |
| 2011-10-28 | 2011-10-26 | 44.495 | 31,202 | +775 | 0.00% | 1,388,348 |
| 2011-10-27 | 2011-10-25 | 45.270 | 30,427 | +154 | 0.00% | 1,377,444 |
| 2011-10-26 | 2011-10-24 | 45.141 | 30,273 | +1,239 | 0.00% | 1,366,562 |
| 2011-10-24 | 2011-10-20 | 45.787 | 29,034 | -929 | 0.00% | 1,329,382 |
| 2011-10-21 | 2011-10-19 | 46.497 | 29,963 | -7,278 | 0.00% | 1,393,203 |
| 2011-10-18 | 2011-10-14 | 43.785 | 37,241 | +8,207 | 0.00% | 1,630,601 |
| 2011-10-14 | 2011-10-12 | 44.818 | 29,034 | -929 | 0.00% | 1,301,257 |
| 2011-10-13 | 2011-10-11 | 46.627 | 29,963 | -7,897 | 0.00% | 1,397,073 |
| 2011-10-11 | 2011-10-07 | 44.043 | 37,860 | +2,477 | 0.00% | 1,667,484 |
| 2011-10-10 | 2011-10-06 | 43.268 | 35,383 | -7,742 | 0.00% | 1,530,968 |
| 2011-10-06 | 2011-10-03 | 37.198 | 43,125 | -6,658 | 0.00% | 1,604,162 |
| 2011-10-04 | 2011-09-30 | 42.429 | 49,783 | +7,123 | 0.00% | 2,112,239 |
| 2011-10-03 | 2011-09-28 | 45.787 | 42,660 | +5,806 | 0.00% | 1,953,277 |
| 2011-09-30 | 2011-09-27 | 48.112 | 36,854 | -774 | 0.00% | 1,773,118 |
| 2011-09-27 | 2011-09-23 | 45.916 | 37,628 | +774 | 0.00% | 1,727,736 |
| 2011-09-26 | 2011-09-22 | 45.270 | 36,854 | +6,117 | 0.00% | 1,668,397 |
| 2011-09-20 | 2011-09-16 | 55.409 | 30,737 | -2,245 | 0.00% | 1,703,121 |
| 2011-09-07 | 2011-09-05 | 51.083 | 32,982 | -78 | 0.00% | 1,684,807 |
| 2011-09-05 | 2011-09-01 | 54.635 | 33,060 | -774 | 0.00% | 1,806,217 |
| 2011-09-02 | 2011-08-31 | 52.697 | 33,834 | -929 | 0.00% | 1,782,954 |
| 2011-09-01 | 2011-08-30 | 51.922 | 34,763 | -8,207 | 0.00% | 1,804,970 |
| 2011-08-31 | 2011-08-29 | 48.951 | 42,970 | +929 | 0.00% | 2,103,445 |
| 2011-08-30 | 2011-08-26 | 45.464 | 42,041 | -2,478 | 0.00% | 1,911,360 |
| 2011-08-29 | 2011-08-25 | 47.854 | 44,519 | +388 | 0.00% | 2,130,396 |
| 2011-08-23 | 2011-08-19 | 49.404 | 44,131 | +9,290 | 0.00% | 2,180,228 |
| 2011-08-19 | 2011-08-17 | 53.472 | 34,841 | +155 | 0.00% | 1,863,021 |
| 2011-08-12 | 2011-08-10 | 54.376 | 34,686 | +1,084 | 0.00% | 1,886,093 |
| 2011-08-11 | 2011-08-09 | 54.182 | 33,602 | +2,400 | 0.00% | 1,820,639 |
| 2011-08-10 | 2011-08-08 | 59.220 | 31,202 | -774 | 0.00% | 1,847,772 |
| 2011-08-09 | 2011-08-05 | 58.122 | 31,976 | +6,039 | 0.00% | 1,858,503 |
| 2011-08-08 | 2011-08-04 | 60.382 | 25,937 | -1,006 | 0.00% | 1,566,131 |
| 2011-08-05 | 2011-08-03 | 58.961 | 26,943 | +16,646 | 0.00% | 1,588,596 |
| 2011-08-01 | 2011-07-28 | 62.642 | 10,297 | +1,161 | 0.00% | 645,029 |
| 2011-07-29 | 2011-07-27 | 63.869 | 9,136 | -387 | 0.00% | 583,511 |
| 2011-07-26 | 2011-07-22 | 60.576 | 9,523 | -7,742 | 0.00% | 576,864 |
| 2011-07-22 | 2011-07-20 | 60.447 | 17,265 | -775 | 0.00% | 1,043,612 |
| 2011-07-20 | 2011-07-18 | 59.736 | 18,040 | -619 | 0.00% | 1,077,643 |
| 2011-07-19 | 2011-07-15 | 58.897 | 18,659 | -774 | 0.00% | 1,098,955 |
| 2011-07-18 | 2011-07-14 | 58.316 | 19,433 | -2,246 | 0.00% | 1,133,246 |
| 2011-07-14 | 2011-07-12 | 53.537 | 21,679 | +2,091 | 0.00% | 1,160,621 |
| 2011-07-13 | 2011-07-11 | 57.605 | 19,588 | -155 | 0.00% | 1,128,370 |
| 2011-07-11 | 2011-07-07 | 57.024 | 19,743 | -77 | 0.00% | 1,125,824 |
| 2011-07-07 | 2011-07-05 | 58.122 | 19,820 | -310 | 0.00% | 1,151,974 |
| 2011-07-05 | 2011-06-30 | 60.640 | 20,130 | +697 | 0.00% | 1,220,692 |
| 2011-07-04 | 2011-06-29 | 58.768 | 19,433 | +1,471 | 0.00% | 1,142,031 |
| 2011-06-30 | 2011-06-28 | 56.314 | 17,962 | -2,478 | 0.00% | 1,011,505 |
| 2011-06-29 | 2011-06-27 | 54.376 | 20,440 | +1,084 | 0.00% | 1,111,449 |
| 2011-06-28 | 2011-06-24 | 51.147 | 19,356 | 0.00% | 990,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy