History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 13,829,200 | +0 | 0.54% | 608,484,800 |
| 2025-10-13 | 2025-10-09 | 44.080 | 13,829,200 | +0 | 0.54% | 609,591,136 |
| 2025-10-10 | 2025-10-08 | 44.500 | 13,829,200 | +23,800 | 0.54% | 615,399,400 |
| 2025-10-09 | 2025-10-06 | 46.720 | 13,805,400 | -1,000 | 0.54% | 644,988,288 |
| 2025-10-08 | 2025-10-03 | 46.900 | 13,806,400 | +17,000 | 0.54% | 647,520,160 |
| 2025-10-06 | 2025-10-02 | 47.780 | 13,789,400 | -15,200 | 0.54% | 658,857,532 |
| 2025-10-03 | 2025-09-30 | 46.800 | 13,804,600 | -12,500 | 0.54% | 646,055,280 |
| 2025-10-02 | 2025-09-29 | 46.400 | 13,817,100 | -3,400 | 0.54% | 641,113,440 |
| 2025-09-30 | 2025-09-26 | 45.500 | 13,820,500 | -589,600 | 0.54% | 628,832,750 |
| 2025-09-29 | 2025-09-25 | 46.320 | 14,410,100 | -294,500 | 0.56% | 667,475,832 |
| 2025-09-26 | 2025-09-24 | 46.980 | 14,704,600 | -307,000 | 0.57% | 690,822,108 |
| 2025-09-25 | 2025-09-23 | 46.260 | 15,011,600 | -200,000 | 0.59% | 694,436,616 |
| 2025-09-24 | 2025-09-22 | 46.620 | 15,211,600 | -2,000 | 0.59% | 709,164,792 |
| 2025-09-23 | 2025-09-19 | 47.000 | 15,213,600 | -278,600 | 0.59% | 715,039,200 |
| 2025-09-22 | 2025-09-18 | 47.500 | 15,492,200 | -535,300 | 0.61% | 735,879,500 |
| 2025-09-19 | 2025-09-17 | 48.200 | 16,027,500 | -22,900 | 0.63% | 772,525,500 |
| 2025-09-18 | 2025-09-16 | 46.880 | 16,050,400 | -30,200 | 0.63% | 752,442,752 |
| 2025-09-17 | 2025-09-15 | 45.000 | 16,080,600 | -2,400 | 0.63% | 723,627,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 16,083,000 | +26,100 | 0.63% | 720,840,060 |
| 2025-09-15 | 2025-09-11 | 45.980 | 16,056,900 | -100 | 0.63% | 738,296,262 |
| 2025-09-12 | 2025-09-10 | 46.380 | 16,057,000 | -20,400 | 0.63% | 744,723,660 |
| 2025-09-11 | 2025-09-09 | 45.580 | 16,077,400 | -33,700 | 0.63% | 732,807,892 |
| 2025-09-10 | 2025-09-08 | 44.040 | 16,111,100 | -9,900 | 0.63% | 709,532,844 |
| 2025-09-09 | 2025-09-05 | 43.860 | 16,121,000 | -119,800 | 0.63% | 707,067,060 |
| 2025-09-08 | 2025-09-04 | 45.240 | 16,240,800 | -4,900 | 0.63% | 734,733,792 |
| 2025-09-05 | 2025-09-03 | 46.040 | 16,245,700 | -982,500 | 0.63% | 747,952,028 |
| 2025-09-04 | 2025-09-02 | 46.000 | 17,228,200 | -6,700 | 0.67% | 792,497,200 |
| 2025-09-03 | 2025-09-01 | 45.260 | 17,234,900 | -900 | 0.67% | 780,051,574 |
| 2025-09-02 | 2025-08-29 | 45.820 | 17,235,800 | -24,500 | 0.67% | 789,744,356 |
| 2025-09-01 | 2025-08-28 | 44.820 | 17,260,300 | -81,000 | 0.67% | 773,606,646 |
| 2025-08-29 | 2025-08-27 | 43.380 | 17,341,300 | -64,300 | 0.68% | 752,265,594 |
| 2025-08-28 | 2025-08-26 | 41.780 | 17,405,600 | -11,200 | 0.68% | 727,205,968 |
| 2025-08-27 | 2025-08-25 | 40.320 | 17,416,800 | +47,400 | 0.68% | 702,245,376 |
| 2025-08-26 | 2025-08-22 | 41.100 | 17,369,400 | -3,900 | 0.68% | 713,882,340 |
| 2025-08-25 | 2025-08-21 | 41.440 | 17,373,300 | -29,800 | 0.68% | 719,949,552 |
| 2025-08-22 | 2025-08-20 | 41.880 | 17,403,100 | -3,300 | 0.68% | 728,841,828 |
| 2025-08-21 | 2025-08-19 | 42.000 | 17,406,400 | -11,100 | 0.68% | 731,068,800 |
| 2025-08-20 | 2025-08-18 | 41.520 | 17,417,500 | -2,600 | 0.68% | 723,174,600 |
| 2025-08-19 | 2025-08-15 | 41.480 | 17,420,100 | +1,005,200 | 0.68% | 722,585,748 |
| 2025-08-18 | 2025-08-14 | 41.700 | 16,414,900 | -15,200 | 0.64% | 684,501,330 |
| 2025-08-15 | 2025-08-13 | 40.580 | 16,430,100 | +26,200 | 0.64% | 666,733,458 |
| 2025-08-14 | 2025-08-12 | 39.840 | 16,403,900 | +15,500 | 0.64% | 653,531,376 |
| 2025-08-13 | 2025-08-11 | 40.440 | 16,388,400 | +8,300 | 0.64% | 662,746,896 |
| 2025-08-12 | 2025-08-08 | 40.420 | 16,380,100 | +63,600 | 0.64% | 662,083,642 |
| 2025-08-11 | 2025-08-07 | 41.220 | 16,316,500 | +16,100 | 0.64% | 672,566,130 |
| 2025-08-08 | 2025-08-06 | 40.940 | 16,300,400 | +27,900 | 0.64% | 667,338,376 |
| 2025-08-07 | 2025-08-05 | 41.300 | 16,272,500 | +3,500 | 0.64% | 672,054,250 |
| 2025-08-06 | 2025-08-04 | 41.560 | 16,269,000 | -7,200 | 0.64% | 676,139,640 |
| 2025-08-05 | 2025-08-01 | 40.600 | 16,276,200 | +54,400 | 0.64% | 660,813,720 |
| 2025-08-04 | 2025-07-31 | 42.900 | 16,221,800 | +200,800 | 0.63% | 695,915,220 |
| 2025-08-01 | 2025-07-30 | 46.800 | 16,021,000 | +6,100 | 0.63% | 749,782,800 |
| 2025-07-31 | 2025-07-29 | 47.500 | 16,014,900 | +17,000 | 0.63% | 760,707,750 |
| 2025-07-30 | 2025-07-28 | 48.000 | 15,997,900 | +1,200 | 0.63% | 767,899,200 |
| 2025-07-29 | 2025-07-25 | 48.050 | 15,996,700 | +22,800 | 0.63% | 768,641,435 |
| 2025-07-28 | 2025-07-24 | 48.600 | 15,973,900 | -10,000 | 0.62% | 776,331,540 |
| 2025-07-25 | 2025-07-23 | 48.000 | 15,983,900 | +26,900 | 0.62% | 767,227,200 |
| 2025-07-24 | 2025-07-22 | 48.800 | 15,957,000 | +200 | 0.62% | 778,701,600 |
| 2025-07-23 | 2025-07-21 | 49.100 | 15,956,800 | +2,200 | 0.62% | 783,478,880 |
| 2025-07-22 | 2025-07-18 | 49.000 | 15,954,600 | +3,000 | 0.62% | 781,775,400 |
| 2025-07-18 | 2025-07-16 | 49.500 | 15,951,600 | -900 | 0.62% | 789,604,200 |
| 2025-07-17 | 2025-07-15 | 50.050 | 15,952,500 | +200 | 0.62% | 798,422,625 |
| 2025-07-16 | 2025-07-14 | 49.400 | 15,952,300 | -1,100 | 0.62% | 788,043,620 |
| 2025-07-15 | 2025-07-11 | 50.000 | 15,953,400 | -4,800 | 0.62% | 797,670,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 15,958,200 | -2,100 | 0.62% | 802,697,460 |
| 2025-07-10 | 2025-07-08 | 49.750 | 15,960,300 | -600 | 0.62% | 794,024,925 |
| 2025-07-09 | 2025-07-07 | 49.500 | 15,960,900 | +1,600 | 0.62% | 790,064,550 |
| 2025-07-08 | 2025-07-04 | 50.500 | 15,959,300 | -1,900 | 0.62% | 805,944,650 |
| 2025-07-07 | 2025-07-03 | 50.500 | 15,961,200 | -9,400 | 0.62% | 806,040,600 |
| 2025-07-04 | 2025-07-02 | 49.200 | 15,970,600 | +1,000 | 0.62% | 785,753,520 |
| 2025-07-03 | 2025-06-30 | 48.700 | 15,969,600 | -23,100 | 0.62% | 777,719,520 |
| 2025-07-02 | 2025-06-27 | 47.600 | 15,992,700 | +20,800 | 0.63% | 761,252,520 |
| 2025-06-30 | 2025-06-26 | 48.350 | 15,971,900 | +11,000 | 0.62% | 772,241,365 |
| 2025-06-25 | 2025-06-23 | 47.800 | 15,960,900 | +300 | 0.62% | 762,931,020 |
| 2025-06-24 | 2025-06-20 | 47.700 | 15,960,600 | +200 | 0.62% | 761,320,620 |
| 2025-06-23 | 2025-06-19 | 47.150 | 15,960,400 | -400 | 0.62% | 752,532,860 |
| 2025-06-20 | 2025-06-18 | 48.050 | 15,960,800 | -500 | 0.62% | 766,916,440 |
| 2025-06-19 | 2025-06-17 | 47.450 | 15,961,300 | +800 | 0.62% | 757,363,685 |
| 2025-06-18 | 2025-06-16 | 47.650 | 15,960,500 | -1,500 | 0.62% | 760,517,825 |
| 2025-06-17 | 2025-06-13 | 46.900 | 15,962,000 | +821,700 | 0.62% | 748,617,800 |
| 2025-06-16 | 2025-06-12 | 49.150 | 15,140,300 | +7,000 | 0.59% | 744,145,745 |
| 2025-06-13 | 2025-06-11 | 50.650 | 15,133,300 | +600 | 0.59% | 766,501,645 |
| 2025-06-12 | 2025-06-10 | 50.450 | 15,132,700 | -1,300 | 0.59% | 763,444,715 |
| 2025-06-11 | 2025-06-09 | 50.150 | 15,134,000 | +4,200 | 0.59% | 758,970,100 |
| 2025-06-10 | 2025-06-06 | 49.900 | 15,129,800 | +2,000 | 0.59% | 754,977,020 |
| 2025-06-06 | 2025-06-04 | 50.000 | 15,127,800 | +4,400 | 0.59% | 756,390,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 15,123,400 | +14,200 | 0.59% | 766,000,210 |
| 2025-06-04 | 2025-06-02 | 51.000 | 15,109,200 | +1,300 | 0.59% | 770,569,200 |
| 2025-06-03 | 2025-05-30 | 51.300 | 15,107,900 | -1,600 | 0.59% | 775,035,270 |
| 2025-06-02 | 2025-05-29 | 52.000 | 15,109,500 | +1,900 | 0.59% | 785,694,000 |
| 2025-05-30 | 2025-05-28 | 51.250 | 15,107,600 | +700 | 0.59% | 774,264,500 |
| 2025-05-29 | 2025-05-27 | 51.200 | 15,106,900 | -13,400 | 0.59% | 773,473,280 |
| 2025-05-28 | 2025-05-26 | 51.000 | 15,120,300 | -2,100 | 0.59% | 771,135,300 |
| 2025-05-27 | 2025-05-23 | 50.600 | 15,122,400 | +6,000 | 0.59% | 765,193,440 |
| 2025-05-26 | 2025-05-22 | 50.300 | 15,116,400 | +7,800 | 0.59% | 760,354,920 |
| 2025-05-22 | 2025-05-20 | 51.900 | 15,108,600 | +3,200 | 0.59% | 784,136,340 |
| 2025-05-21 | 2025-05-19 | 52.450 | 15,105,400 | +3,000 | 0.59% | 792,278,230 |
| 2025-05-20 | 2025-05-16 | 53.850 | 15,102,400 | -51,000 | 0.59% | 813,264,240 |
| 2025-05-19 | 2025-05-15 | 53.200 | 15,153,400 | +800 | 0.59% | 806,160,880 |
| 2025-05-16 | 2025-05-14 | 54.600 | 15,152,600 | -10,300 | 0.59% | 827,331,960 |
| 2025-05-15 | 2025-05-13 | 52.400 | 15,162,900 | -3,900 | 0.59% | 794,535,960 |
| 2025-05-14 | 2025-05-12 | 52.050 | 15,166,800 | +7,900 | 0.59% | 789,431,940 |
| 2025-05-13 | 2025-05-09 | 50.150 | 15,158,900 | -14,300 | 0.59% | 760,218,835 |
| 2025-05-12 | 2025-05-08 | 47.800 | 15,173,200 | +7,100 | 0.59% | 725,278,960 |
| 2025-05-09 | 2025-05-07 | 49.700 | 15,166,100 | -22,800 | 0.59% | 753,755,170 |
| 2025-05-08 | 2025-05-06 | 47.600 | 15,188,900 | -2,800 | 0.59% | 722,991,640 |
| 2025-05-07 | 2025-05-02 | 49.576 | 15,191,700 | +57,200 | 0.59% | 753,139,623 |
| 2025-05-06 | 2025-04-30 | 49.988 | 15,134,500 | +449,929 | 0.59% | 756,543,424 |
| 2025-05-02 | 2025-04-29 | 50.606 | 14,684,571 | -1,451,468 | 0.59% | 743,133,433 |
| 2025-04-30 | 2025-04-28 | 50.503 | 16,136,039 | +970 | 0.65% | 814,923,909 |
| 2025-04-29 | 2025-04-25 | 50.709 | 16,135,069 | -97 | 0.65% | 818,200,940 |
| 2025-04-28 | 2025-04-24 | 49.988 | 16,135,166 | -5,821 | 0.65% | 806,564,719 |
| 2025-04-25 | 2025-04-23 | 49.267 | 16,140,987 | -4,172 | 0.65% | 795,210,359 |
| 2025-04-24 | 2025-04-22 | 47.721 | 16,145,159 | +194 | 0.65% | 770,455,149 |
| 2025-04-23 | 2025-04-17 | 48.184 | 16,144,965 | +194 | 0.65% | 777,934,026 |
| 2025-04-22 | 2025-04-16 | 46.381 | 16,144,771 | +6,307 | 0.65% | 748,804,503 |
| 2025-04-17 | 2025-04-15 | 48.390 | 16,138,464 | +12,613 | 0.65% | 780,947,500 |
| 2025-04-16 | 2025-04-14 | 50.503 | 16,125,851 | -4,755 | 0.65% | 814,409,380 |
| 2025-04-15 | 2025-04-11 | 50.503 | 16,130,606 | -60,251 | 0.65% | 814,649,524 |
| 2025-04-14 | 2025-04-10 | 49.318 | 16,190,857 | -6,598 | 0.65% | 798,501,661 |
| 2025-04-11 | 2025-04-09 | 46.999 | 16,197,455 | -18,725 | 0.65% | 761,264,660 |
| 2025-04-10 | 2025-04-08 | 47.566 | 16,216,180 | -194 | 0.65% | 771,337,252 |
| 2025-04-09 | 2025-04-07 | 46.020 | 16,216,374 | +23,868 | 0.65% | 746,275,630 |
| 2025-04-08 | 2025-04-03 | 53.080 | 16,192,506 | +132,436 | 0.65% | 859,498,930 |
| 2025-04-07 | 2025-04-02 | 55.657 | 16,060,070 | +6,404 | 0.65% | 893,851,222 |
| 2025-04-03 | 2025-04-01 | 56.533 | 16,053,666 | +388 | 0.65% | 907,559,066 |
| 2025-04-02 | 2025-03-31 | 55.811 | 16,053,278 | +7,665 | 0.65% | 895,955,072 |
| 2025-04-01 | 2025-03-28 | 56.790 | 16,045,613 | -776 | 0.65% | 911,238,282 |
| 2025-03-31 | 2025-03-27 | 57.203 | 16,046,389 | +485 | 0.65% | 917,897,832 |
| 2025-03-28 | 2025-03-26 | 57.615 | 16,045,904 | +8,829 | 0.65% | 924,485,368 |
| 2025-03-27 | 2025-03-25 | 58.285 | 16,037,075 | -6,404 | 0.65% | 934,720,600 |
| 2025-03-26 | 2025-03-24 | 56.481 | 16,043,479 | +3,784 | 0.65% | 906,156,381 |
| 2025-03-25 | 2025-03-21 | 57.151 | 16,039,695 | +2,523 | 0.65% | 916,688,326 |
| 2025-03-24 | 2025-03-20 | 58.233 | 16,037,172 | -1,261 | 0.65% | 933,899,794 |
| 2025-03-21 | 2025-03-19 | 58.955 | 16,038,433 | +1,261 | 0.65% | 945,544,576 |
| 2025-03-20 | 2025-03-18 | 58.594 | 16,037,172 | +2,911 | 0.65% | 939,685,014 |
| 2025-03-19 | 2025-03-17 | 58.903 | 16,034,261 | +6,888 | 0.65% | 944,472,306 |
| 2025-03-18 | 2025-03-14 | 59.676 | 16,027,373 | +112,159 | 0.65% | 956,455,905 |
| 2025-03-17 | 2025-03-13 | 59.419 | 15,915,214 | +3,202 | 0.64% | 945,661,784 |
| 2025-03-14 | 2025-03-12 | 62.717 | 15,912,012 | +10,284 | 0.64% | 997,952,165 |
| 2025-03-13 | 2025-03-11 | 67.252 | 15,901,728 | +476,870 | 0.64% | 1,069,421,426 |
| 2025-03-12 | 2025-03-10 | 64.830 | 15,424,858 | +6,791 | 0.62% | 999,990,478 |
| 2025-03-11 | 2025-03-07 | 65.964 | 15,418,067 | +4,755 | 0.62% | 1,017,030,429 |
| 2025-03-10 | 2025-03-06 | 67.303 | 15,413,312 | -31,436 | 0.62% | 1,037,368,832 |
| 2025-03-07 | 2025-03-05 | 67.767 | 15,444,748 | -13,971 | 0.62% | 1,046,647,953 |
| 2025-03-06 | 2025-03-04 | 70.395 | 15,458,719 | +578,258 | 0.62% | 1,088,223,878 |
| 2025-03-04 | 2025-02-28 | 68.231 | 14,880,461 | +971 | 0.60% | 1,015,309,430 |
| 2025-03-03 | 2025-02-27 | 70.086 | 14,879,490 | -67,917 | 0.60% | 1,042,847,977 |
| 2025-02-28 | 2025-02-26 | 70.395 | 14,947,407 | +33,959 | 0.60% | 1,052,229,827 |
| 2025-02-27 | 2025-02-25 | 66.737 | 14,913,448 | -781,523 | 0.60% | 995,272,219 |
| 2025-02-26 | 2025-02-24 | 69.829 | 15,694,971 | +1,940 | 0.63% | 1,095,957,875 |
| 2025-02-24 | 2025-02-20 | 69.056 | 15,693,031 | -776 | 0.63% | 1,083,691,532 |
| 2025-02-20 | 2025-02-18 | 71.529 | 15,693,807 | -3,104 | 0.63% | 1,122,565,840 |
| 2025-02-19 | 2025-02-17 | 71.117 | 15,696,911 | +2,134 | 0.63% | 1,116,316,467 |
| 2025-02-18 | 2025-02-14 | 72.611 | 15,694,777 | -776 | 0.63% | 1,139,620,339 |
| 2025-02-17 | 2025-02-13 | 67.819 | 15,695,553 | -291 | 0.63% | 1,064,453,171 |
| 2025-02-13 | 2025-02-11 | 64.881 | 15,695,844 | -12,419 | 0.63% | 1,018,367,317 |
| 2025-02-12 | 2025-02-10 | 65.757 | 15,708,263 | -97 | 0.63% | 1,032,934,748 |
| 2025-02-06 | 2025-02-04 | 65.500 | 15,708,360 | -2,814 | 0.63% | 1,028,893,551 |
| 2025-02-05 | 2025-02-03 | 63.799 | 15,711,174 | -26,972 | 0.63% | 1,002,359,087 |
| 2025-02-04 | 2025-01-28 | 64.572 | 15,738,146 | -351,516 | 0.63% | 1,016,245,627 |
| 2025-01-24 | 2025-01-22 | 63.902 | 16,089,662 | +3,202 | 0.65% | 1,028,164,619 |
| 2025-01-23 | 2025-01-21 | 64.211 | 16,086,460 | -97 | 0.65% | 1,032,934,004 |
| 2025-01-21 | 2025-01-17 | 63.902 | 16,086,557 | -1,455 | 0.65% | 1,027,966,203 |
| 2025-01-20 | 2025-01-16 | 63.799 | 16,088,012 | -3,881 | 0.65% | 1,026,401,020 |
| 2025-01-17 | 2025-01-15 | 61.171 | 16,091,893 | +1,455 | 0.65% | 984,355,345 |
| 2025-01-16 | 2025-01-14 | 62.562 | 16,090,438 | +1,455 | 0.65% | 1,006,654,877 |
| 2025-01-15 | 2025-01-13 | 63.335 | 16,088,983 | -485 | 0.65% | 1,019,000,799 |
| 2025-01-13 | 2025-01-09 | 62.356 | 16,089,468 | +1,941 | 0.65% | 1,003,277,571 |
| 2025-01-10 | 2025-01-08 | 63.593 | 16,087,527 | -54,721 | 0.65% | 1,023,053,858 |
| 2025-01-09 | 2025-01-07 | 63.902 | 16,142,248 | -971 | 0.65% | 1,031,524,980 |
| 2025-01-08 | 2025-01-06 | 62.459 | 16,143,219 | +4,852 | 0.65% | 1,008,293,128 |
| 2025-01-07 | 2025-01-03 | 62.872 | 16,138,367 | +1,428,182 | 0.65% | 1,014,643,476 |
| 2025-01-06 | 2025-01-02 | 64.830 | 14,710,185 | +291 | 0.59% | 953,658,370 |
| 2025-01-03 | 2024-12-31 | 61.995 | 14,709,894 | +388,093 | 0.59% | 911,946,203 |
| 2025-01-02 | 2024-12-27 | 64.727 | 14,321,801 | -970 | 0.58% | 927,003,392 |
| 2024-12-27 | 2024-12-20 | 63.954 | 14,322,771 | +970 | 0.58% | 915,994,527 |
| 2024-12-23 | 2024-12-19 | 66.479 | 14,321,801 | -2,910 | 0.58% | 952,097,433 |
| 2024-12-19 | 2024-12-17 | 65.757 | 14,324,711 | -35,802 | 0.58% | 941,955,947 |
| 2024-12-17 | 2024-12-13 | 64.418 | 14,360,513 | -485 | 0.58% | 925,068,763 |
| 2024-12-16 | 2024-12-12 | 65.603 | 14,360,998 | -3,493 | 0.58% | 942,121,846 |
| 2024-12-13 | 2024-12-11 | 64.881 | 14,364,491 | -12,613 | 0.58% | 931,987,356 |
| 2024-12-12 | 2024-12-10 | 64.778 | 14,377,104 | -3,590 | 0.58% | 931,323,885 |
| 2024-12-11 | 2024-12-09 | 62.768 | 14,380,694 | -582 | 0.58% | 902,653,733 |
| 2024-12-10 | 2024-12-06 | 62.872 | 14,381,276 | -8,344 | 0.58% | 904,172,514 |
| 2024-12-09 | 2024-12-05 | 59.934 | 14,389,620 | +222,184 | 0.58% | 862,428,478 |
| 2024-12-05 | 2024-12-03 | 59.728 | 14,167,436 | -12,613 | 0.57% | 846,191,667 |
| 2024-12-04 | 2024-12-02 | 57.821 | 14,180,049 | -2,329 | 0.57% | 819,907,082 |
| 2024-12-03 | 2024-11-29 | 54.935 | 14,182,378 | -679 | 0.57% | 779,112,747 |
| 2024-12-02 | 2024-11-28 | 55.554 | 14,183,057 | +1,358 | 0.57% | 787,920,968 |
| 2024-11-29 | 2024-11-27 | 56.687 | 14,181,699 | -485 | 0.57% | 803,924,006 |
| 2024-11-28 | 2024-11-26 | 56.584 | 14,182,184 | -970 | 0.57% | 802,489,770 |
| 2024-11-27 | 2024-11-25 | 55.554 | 14,183,154 | +2,425 | 0.57% | 787,926,357 |
| 2024-11-26 | 2024-11-22 | 56.533 | 14,180,729 | +971 | 0.57% | 801,676,649 |
| 2024-11-25 | 2024-11-21 | 57.821 | 14,179,758 | -1,941 | 0.57% | 819,890,256 |
| 2024-11-21 | 2024-11-19 | 57.564 | 14,181,699 | +776 | 0.57% | 816,348,286 |
| 2024-11-20 | 2024-11-18 | 56.224 | 14,180,923 | +87,030 | 0.57% | 797,302,817 |
| 2024-11-18 | 2024-11-14 | 56.172 | 14,093,893 | -582 | 0.57% | 791,683,360 |
| 2024-11-15 | 2024-11-13 | 55.966 | 14,094,475 | -970 | 0.57% | 788,810,672 |
| 2024-11-14 | 2024-11-12 | 56.687 | 14,095,445 | +10,090 | 0.57% | 799,034,489 |
| 2024-11-13 | 2024-11-11 | 58.646 | 14,085,355 | +679 | 0.57% | 826,045,763 |
| 2024-11-12 | 2024-11-08 | 59.470 | 14,084,676 | +2,426 | 0.57% | 837,619,383 |
| 2024-11-11 | 2024-11-07 | 59.779 | 14,082,250 | +34,346 | 0.57% | 841,829,398 |
| 2024-11-08 | 2024-11-06 | 59.728 | 14,047,904 | +485 | 0.57% | 839,052,268 |
| 2024-11-07 | 2024-11-05 | 59.986 | 14,047,419 | +1,456 | 0.57% | 842,642,900 |
| 2024-11-06 | 2024-11-04 | 59.986 | 14,045,963 | +291 | 0.57% | 842,555,561 |
| 2024-11-05 | 2024-11-01 | 59.986 | 14,045,672 | +3,978 | 0.57% | 842,538,105 |
| 2024-11-04 | 2024-10-31 | 61.377 | 14,041,694 | -31,242 | 0.57% | 861,837,357 |
| 2024-11-01 | 2024-10-30 | 57.100 | 14,072,936 | +15,136 | 0.57% | 803,560,392 |
| 2024-10-31 | 2024-10-29 | 58.491 | 14,057,800 | -485 | 0.57% | 822,256,416 |
| 2024-10-30 | 2024-10-28 | 58.749 | 14,058,285 | -582 | 0.57% | 825,907,184 |
| 2024-10-29 | 2024-10-25 | 58.903 | 14,058,867 | -17,077 | 0.57% | 828,114,906 |
| 2024-10-25 | 2024-10-23 | 56.687 | 14,075,944 | +292 | 0.57% | 797,929,028 |
| 2024-10-23 | 2024-10-21 | 57.409 | 14,075,652 | -874 | 0.57% | 808,067,725 |
| 2024-10-22 | 2024-10-18 | 57.048 | 14,076,526 | -3,881 | 0.57% | 803,039,960 |
| 2024-10-21 | 2024-10-17 | 53.905 | 14,080,407 | -2,910 | 0.57% | 758,998,542 |
| 2024-10-18 | 2024-10-16 | 53.853 | 14,083,317 | +2,910 | 0.57% | 758,429,635 |
| 2024-10-17 | 2024-10-15 | 55.038 | 14,080,407 | -4,172 | 0.57% | 774,962,183 |
| 2024-10-15 | 2024-10-10 | 55.244 | 14,084,579 | +47,736 | 0.57% | 778,095,143 |
| 2024-10-14 | 2024-10-09 | 54.575 | 14,036,843 | -1,844 | 0.57% | 766,054,118 |
| 2024-10-10 | 2024-10-08 | 55.811 | 14,038,687 | +85,187 | 0.57% | 783,518,034 |
| 2024-10-09 | 2024-10-07 | 58.027 | 13,953,500 | +5,045 | 0.56% | 809,684,072 |
| 2024-10-08 | 2024-10-04 | 58.749 | 13,948,455 | -77,813 | 0.56% | 819,454,805 |
| 2024-10-07 | 2024-10-03 | 57.615 | 14,026,268 | +12,322 | 0.56% | 808,123,963 |
| 2024-10-04 | 2024-10-02 | 59.831 | 14,013,946 | +6,986 | 0.56% | 838,468,417 |
| 2024-10-02 | 2024-09-27 | 61.171 | 14,006,960 | -11,158 | 0.56% | 856,818,147 |
| 2024-09-30 | 2024-09-26 | 57.254 | 14,018,118 | +291 | 0.56% | 802,597,531 |
| 2024-09-27 | 2024-09-25 | 54.678 | 14,017,827 | -2,910 | 0.56% | 766,461,119 |
| 2024-09-26 | 2024-09-24 | 53.647 | 14,020,737 | -3,493 | 0.56% | 752,169,331 |
| 2024-09-25 | 2024-09-23 | 50.864 | 14,024,230 | -1,067 | 0.56% | 713,329,570 |
| 2024-09-24 | 2024-09-20 | 52.359 | 14,025,297 | +582 | 0.56% | 734,344,461 |
| 2024-09-23 | 2024-09-19 | 51.534 | 14,024,715 | +97 | 0.56% | 722,749,989 |
| 2024-09-17 | 2024-09-13 | 51.328 | 14,024,618 | -97 | 0.56% | 719,854,010 |
| 2024-09-13 | 2024-09-11 | 50.864 | 14,024,715 | +77,424 | 0.56% | 713,354,239 |
| 2024-09-12 | 2024-09-10 | 51.379 | 13,947,291 | +97 | 0.56% | 716,603,738 |
| 2024-09-11 | 2024-09-09 | 51.328 | 13,947,194 | +3,008 | 0.56% | 715,880,000 |
| 2024-09-09 | 2024-09-04 | 54.368 | 13,944,186 | -2,717 | 0.56% | 758,123,006 |
| 2024-09-05 | 2024-09-03 | 55.502 | 13,946,903 | +971 | 0.56% | 774,083,005 |
| 2024-09-03 | 2024-08-30 | 57.460 | 13,945,932 | -971 | 0.56% | 801,339,332 |
| 2024-09-02 | 2024-08-29 | 56.894 | 13,946,903 | -17,464 | 0.56% | 793,488,986 |
| 2024-08-30 | 2024-08-28 | 55.451 | 13,964,367 | -14,553 | 0.56% | 774,332,654 |
| 2024-08-29 | 2024-08-27 | 55.657 | 13,978,920 | -4,560 | 0.56% | 778,021,187 |
| 2024-08-28 | 2024-08-26 | 55.657 | 13,983,480 | -5,434 | 0.56% | 778,274,982 |
| 2024-08-27 | 2024-08-23 | 55.554 | 13,988,914 | +1,844 | 0.56% | 777,135,611 |
| 2024-08-26 | 2024-08-22 | 55.708 | 13,987,070 | +970 | 0.56% | 779,195,600 |
| 2024-08-23 | 2024-08-21 | 56.224 | 13,986,100 | +4,366 | 0.56% | 786,349,163 |
| 2024-08-22 | 2024-08-20 | 57.409 | 13,981,734 | +3,299 | 0.56% | 802,675,995 |
| 2024-08-21 | 2024-08-19 | 58.594 | 13,978,435 | +6,500 | 0.56% | 819,054,998 |
| 2024-08-20 | 2024-08-16 | 59.676 | 13,971,935 | -679 | 0.56% | 833,794,767 |
| 2024-08-16 | 2024-08-14 | 58.852 | 13,972,614 | +485 | 0.56% | 822,314,247 |
| 2024-08-15 | 2024-08-13 | 59.779 | 13,972,129 | +97 | 0.56% | 835,246,424 |
| 2024-08-14 | 2024-08-12 | 59.006 | 13,972,032 | -1,940 | 0.56% | 824,440,100 |
| 2024-08-13 | 2024-08-09 | 59.522 | 13,973,972 | -1,261 | 0.56% | 831,755,922 |
| 2024-08-12 | 2024-08-08 | 58.594 | 13,975,233 | +970 | 0.56% | 818,867,380 |
| 2024-08-09 | 2024-08-07 | 61.171 | 13,974,263 | -485 | 0.56% | 854,818,043 |
| 2024-08-08 | 2024-08-06 | 59.006 | 13,974,748 | -97 | 0.56% | 824,600,361 |
| 2024-08-07 | 2024-08-05 | 56.481 | 13,974,845 | +485 | 0.56% | 789,317,266 |
| 2024-08-06 | 2024-08-02 | 59.419 | 13,974,360 | -291 | 0.56% | 830,338,707 |
| 2024-08-05 | 2024-08-01 | 61.429 | 13,974,651 | -13,486 | 0.56% | 858,442,627 |
| 2024-08-02 | 2024-07-31 | 58.130 | 13,988,137 | -97 | 0.56% | 813,135,694 |
| 2024-08-01 | 2024-07-30 | 55.605 | 13,988,234 | +97 | 0.56% | 777,818,704 |
| 2024-07-30 | 2024-07-26 | 54.987 | 13,988,137 | -97 | 0.56% | 769,162,931 |
| 2024-07-29 | 2024-07-25 | 53.492 | 13,988,234 | -1,941 | 0.56% | 748,263,035 |
| 2024-07-26 | 2024-07-24 | 53.595 | 13,990,175 | -101,874 | 0.56% | 749,808,804 |
| 2024-07-25 | 2024-07-23 | 56.687 | 14,092,049 | +679 | 0.57% | 798,841,979 |
| 2024-07-24 | 2024-07-22 | 54.935 | 14,091,370 | +164,745 | 0.57% | 774,113,198 |
| 2024-07-23 | 2024-07-19 | 54.265 | 13,926,625 | -1,358 | 0.56% | 755,732,852 |
| 2024-07-19 | 2024-07-17 | 55.296 | 13,927,983 | -388 | 0.56% | 770,161,844 |
| 2024-07-18 | 2024-07-16 | 54.265 | 13,928,371 | +1,164 | 0.56% | 755,827,599 |
| 2024-07-17 | 2024-07-15 | 55.657 | 13,927,207 | +97 | 0.56% | 775,143,010 |
| 2024-07-16 | 2024-07-12 | 57.924 | 13,927,110 | -873 | 0.56% | 806,717,292 |
| 2024-07-15 | 2024-07-11 | 57.203 | 13,927,983 | +485 | 0.56% | 796,719,149 |
| 2024-07-12 | 2024-07-10 | 56.945 | 13,927,498 | -1,940 | 0.56% | 793,102,706 |
| 2024-07-10 | 2024-07-08 | 58.182 | 13,929,438 | -8,732 | 0.56% | 810,441,339 |
| 2024-07-09 | 2024-07-05 | 58.233 | 13,938,170 | +3,880 | 0.56% | 811,667,674 |
| 2024-07-08 | 2024-07-04 | 59.316 | 13,934,290 | +3,396 | 0.56% | 826,521,618 |
| 2024-07-05 | 2024-07-03 | 58.027 | 13,930,894 | +3,881 | 0.56% | 808,372,307 |
| 2024-07-04 | 2024-07-02 | 58.800 | 13,927,013 | +31,436 | 0.56% | 818,912,828 |
| 2024-07-03 | 2024-06-28 | 60.192 | 13,895,577 | +2,328 | 0.56% | 836,398,946 |
| 2024-07-02 | 2024-06-27 | 61.429 | 13,893,249 | -1,649 | 0.56% | 853,442,220 |
| 2024-06-28 | 2024-06-26 | 60.656 | 13,894,898 | -3,299 | 0.56% | 842,802,616 |
| 2024-06-27 | 2024-06-25 | 58.182 | 13,898,197 | +35,026 | 0.56% | 808,623,678 |
| 2024-06-26 | 2024-06-24 | 58.594 | 13,863,171 | +79,656 | 0.56% | 812,301,198 |
| 2024-06-25 | 2024-06-21 | 58.749 | 13,783,515 | +873 | 0.56% | 809,764,780 |
| 2024-06-24 | 2024-06-20 | 59.264 | 13,782,642 | +3,202 | 0.56% | 816,816,242 |
| 2024-06-21 | 2024-06-19 | 59.728 | 13,779,440 | -109,928 | 0.56% | 823,017,468 |
| 2024-06-20 | 2024-06-18 | 61.532 | 13,889,368 | +2,329 | 0.56% | 854,635,366 |
| 2024-06-19 | 2024-06-17 | 62.614 | 13,887,039 | +2,231 | 0.56% | 869,520,813 |
| 2024-06-14 | 2024-06-12 | 63.696 | 13,884,808 | +194 | 0.56% | 884,407,462 |
| 2024-06-12 | 2024-06-07 | 67.355 | 13,884,614 | -1,455 | 0.56% | 935,197,737 |
| 2024-06-11 | 2024-06-06 | 66.994 | 13,886,069 | -970 | 0.56% | 930,286,503 |
| 2024-06-07 | 2024-06-05 | 65.603 | 13,887,039 | +970 | 0.56% | 911,028,803 |
| 2024-06-06 | 2024-06-04 | 67.664 | 13,886,069 | -194 | 0.56% | 939,589,368 |
| 2024-06-03 | 2024-05-30 | 65.757 | 13,886,263 | -970 | 0.56% | 913,124,740 |
| 2024-05-31 | 2024-05-29 | 66.891 | 13,887,233 | -2,911 | 0.56% | 928,933,155 |
| 2024-05-30 | 2024-05-28 | 68.180 | 13,890,144 | -1,649 | 0.56% | 947,023,250 |
| 2024-05-29 | 2024-05-27 | 66.737 | 13,891,793 | -2,135 | 0.56% | 927,090,478 |
| 2024-05-28 | 2024-05-24 | 64.418 | 13,893,928 | +176,971 | 0.56% | 895,012,510 |
| 2024-05-27 | 2024-05-23 | 63.181 | 13,716,957 | +582,624 | 0.55% | 866,647,116 |
| 2024-05-24 | 2024-05-22 | 62.923 | 13,134,333 | +389,064 | 0.53% | 826,452,192 |
| 2024-05-23 | 2024-05-21 | 61.841 | 12,745,269 | +96,538 | 0.51% | 788,177,987 |
| 2024-05-22 | 2024-05-20 | 61.841 | 12,648,731 | +15,039 | 0.51% | 782,207,997 |
| 2024-05-21 | 2024-05-17 | 62.150 | 12,633,692 | -8,247 | 0.51% | 785,184,362 |
| 2024-05-20 | 2024-05-16 | 63.490 | 12,641,939 | +1,649 | 0.51% | 802,635,653 |
| 2024-05-16 | 2024-05-13 | 66.427 | 12,640,290 | -485 | 0.51% | 839,661,043 |
| 2024-05-14 | 2024-05-10 | 66.891 | 12,640,775 | -4,269 | 0.51% | 845,556,130 |
| 2024-05-10 | 2024-05-08 | 66.324 | 12,645,044 | -194 | 0.51% | 838,673,539 |
| 2024-05-09 | 2024-05-07 | 66.427 | 12,645,238 | +970 | 0.51% | 839,989,726 |
| 2024-05-08 | 2024-05-06 | 66.376 | 12,644,268 | -59,766 | 0.51% | 839,273,681 |
| 2024-05-07 | 2024-05-03 | 67.303 | 12,704,034 | +184,538 | 0.51% | 855,025,118 |
| 2024-05-06 | 2024-05-02 | 64.057 | 12,519,496 | +873 | 0.50% | 801,958,737 |
| 2024-05-03 | 2024-04-30 | 66.273 | 12,518,623 | +490,938 | 0.50% | 829,643,621 |
| 2024-05-02 | 2024-04-29 | 65.757 | 12,027,685 | -1,455 | 0.48% | 790,909,458 |
| 2024-04-30 | 2024-04-26 | 66.484 | 12,029,140 | -2,620 | 0.48% | 799,740,228 |
| 2024-04-29 | 2024-04-25 | 64.699 | 12,031,760 | +213,542 | 0.48% | 778,448,677 |
| 2024-04-26 | 2024-04-24 | 64.122 | 11,818,218 | -95 | 0.48% | 757,811,080 |
| 2024-04-25 | 2024-04-23 | 62.758 | 11,818,313 | -6,194 | 0.48% | 741,693,402 |
| 2024-04-24 | 2024-04-22 | 60.502 | 11,824,507 | +667 | 0.48% | 715,401,915 |
| 2024-04-23 | 2024-04-19 | 60.921 | 11,823,840 | +190,573 | 0.48% | 720,325,040 |
| 2024-04-22 | 2024-04-18 | 60.712 | 11,633,267 | -1,334 | 0.48% | 706,273,323 |
| 2024-04-19 | 2024-04-17 | 60.607 | 11,634,601 | +95,287 | 0.48% | 705,133,303 |
| 2024-04-18 | 2024-04-16 | 59.924 | 11,539,314 | +469,478 | 0.47% | 691,486,719 |
| 2024-04-17 | 2024-04-15 | 60.764 | 11,069,836 | +8,099 | 0.45% | 672,647,441 |
| 2024-04-16 | 2024-04-12 | 60.974 | 11,061,737 | -191 | 0.45% | 674,477,093 |
| 2024-04-15 | 2024-04-11 | 61.184 | 11,061,928 | +858 | 0.45% | 676,810,559 |
| 2024-04-12 | 2024-04-10 | 60.974 | 11,061,070 | +6,194 | 0.45% | 674,436,424 |
| 2024-04-11 | 2024-04-09 | 62.653 | 11,054,876 | +571 | 0.45% | 692,621,471 |
| 2024-04-10 | 2024-04-08 | 62.863 | 11,054,305 | -476 | 0.45% | 694,905,916 |
| 2024-04-09 | 2024-04-05 | 64.542 | 11,054,781 | +4,764 | 0.45% | 713,498,399 |
| 2024-04-08 | 2024-04-03 | 65.067 | 11,050,017 | +190,574 | 0.45% | 718,989,221 |
| 2024-04-05 | 2024-04-02 | 66.011 | 10,859,443 | +474,623 | 0.45% | 716,846,121 |
| 2024-04-03 | 2024-03-28 | 65.067 | 10,384,820 | +2,382 | 0.43% | 675,706,982 |
| 2024-04-02 | 2024-03-27 | 67.166 | 10,382,438 | -477 | 0.43% | 697,343,993 |
| 2024-03-28 | 2024-03-26 | 65.067 | 10,382,915 | +191 | 0.43% | 675,583,030 |
| 2024-03-27 | 2024-03-25 | 63.178 | 10,382,724 | +1,997,209 | 0.43% | 655,957,262 |
| 2024-03-26 | 2024-03-22 | 61.446 | 8,385,515 | +1,906 | 0.34% | 515,257,573 |
| 2024-03-22 | 2024-03-20 | 62.968 | 8,383,609 | +476 | 0.34% | 527,897,991 |
| 2024-03-21 | 2024-03-19 | 64.437 | 8,383,133 | +571,720 | 0.34% | 540,184,939 |
| 2024-03-20 | 2024-03-18 | 64.857 | 7,811,413 | +191,050 | 0.32% | 506,624,069 |
| 2024-03-19 | 2024-03-15 | 65.592 | 7,620,363 | +572,292 | 0.31% | 499,831,268 |
| 2024-03-18 | 2024-03-14 | 66.536 | 7,048,071 | +1,047,201 | 0.29% | 468,950,790 |
| 2024-03-15 | 2024-03-13 | 65.277 | 6,000,870 | +476 | 0.25% | 391,716,934 |
| 2024-03-14 | 2024-03-12 | 66.116 | 6,000,394 | +191,145 | 0.25% | 396,723,623 |
| 2024-03-13 | 2024-03-11 | 67.481 | 5,809,249 | +1,045,962 | 0.24% | 392,011,411 |
| 2024-03-12 | 2024-03-08 | 67.061 | 4,763,287 | -31,349 | 0.20% | 319,429,743 |
| 2024-03-11 | 2024-03-07 | 58.403 | 4,794,636 | -2,954 | 0.20% | 280,019,680 |
| 2024-03-08 | 2024-03-06 | 57.983 | 4,797,590 | +1,906 | 0.20% | 278,178,241 |
| 2024-03-07 | 2024-03-05 | 59.610 | 4,795,684 | +97,574 | 0.20% | 285,868,721 |
| 2024-03-06 | 2024-03-04 | 59.085 | 4,698,110 | +217,920 | 0.19% | 277,587,125 |
| 2024-03-05 | 2024-03-01 | 58.665 | 4,480,190 | +361,137 | 0.18% | 262,830,635 |
| 2024-03-04 | 2024-02-29 | 58.035 | 4,119,053 | +337,505 | 0.17% | 239,050,830 |
| 2024-03-01 | 2024-02-28 | 57.353 | 3,781,548 | +570,768 | 0.16% | 216,884,006 |
| 2024-02-29 | 2024-02-27 | 56.409 | 3,210,780 | +765,342 | 0.13% | 181,115,976 |
| 2024-02-28 | 2024-02-26 | 55.832 | 2,445,438 | +4,669 | 0.10% | 136,532,497 |
| 2024-02-27 | 2024-02-23 | 58.560 | 2,440,769 | -19,152 | 0.10% | 142,931,720 |
| 2024-02-26 | 2024-02-22 | 54.939 | 2,459,921 | +8,861 | 0.10% | 135,146,745 |
| 2024-02-23 | 2024-02-21 | 56.146 | 2,451,060 | +858 | 0.10% | 137,618,072 |
| 2024-02-22 | 2024-02-20 | 57.248 | 2,450,202 | +26,013 | 0.10% | 140,269,868 |
| 2024-02-21 | 2024-02-19 | 57.668 | 2,424,189 | -19,152 | 0.10% | 139,798,309 |
| 2024-02-20 | 2024-02-16 | 55.622 | 2,443,341 | +41,354 | 0.10% | 135,902,578 |
| 2024-02-19 | 2024-02-15 | 53.680 | 2,401,987 | -953 | 0.10% | 128,938,922 |
| 2024-02-16 | 2024-02-14 | 53.785 | 2,402,940 | +44,594 | 0.10% | 129,242,259 |
| 2024-02-15 | 2024-02-09 | 53.628 | 2,358,346 | -3,430 | 0.10% | 126,472,518 |
| 2024-02-14 | 2024-02-07 | 52.841 | 2,361,776 | -286 | 0.10% | 124,797,511 |
| 2024-02-08 | 2024-02-06 | 50.059 | 2,362,062 | -572 | 0.10% | 118,243,538 |
| 2024-02-07 | 2024-02-05 | 50.427 | 2,362,634 | +2,478 | 0.10% | 119,139,997 |
| 2024-02-05 | 2024-02-01 | 50.532 | 2,360,156 | +953 | 0.10% | 119,262,730 |
| 2024-02-02 | 2024-01-31 | 50.952 | 2,359,203 | +1,715 | 0.10% | 120,204,933 |
| 2024-02-01 | 2024-01-30 | 52.998 | 2,357,488 | +283,764 | 0.10% | 124,942,046 |
| 2024-01-31 | 2024-01-29 | 52.263 | 2,073,724 | +68,701 | 0.09% | 108,379,724 |
| 2024-01-30 | 2024-01-26 | 50.269 | 2,005,023 | -952 | 0.08% | 100,791,200 |
| 2024-01-29 | 2024-01-25 | 49.167 | 2,005,975 | -1,430 | 0.08% | 98,628,597 |
| 2024-01-26 | 2024-01-24 | 49.377 | 2,007,405 | -1,620 | 0.08% | 99,120,246 |
| 2024-01-25 | 2024-01-23 | 47.121 | 2,009,025 | +219,160 | 0.08% | 94,667,177 |
| 2024-01-24 | 2024-01-22 | 46.701 | 1,789,865 | +286 | 0.07% | 83,588,788 |
| 2024-01-23 | 2024-01-19 | 47.961 | 1,789,579 | -38,306 | 0.07% | 85,829,151 |
| 2024-01-22 | 2024-01-18 | 46.596 | 1,827,885 | +84,329 | 0.07% | 85,172,537 |
| 2024-01-19 | 2024-01-17 | 44.182 | 1,743,556 | +275,760 | 0.07% | 77,034,584 |
| 2024-01-18 | 2024-01-16 | 44.970 | 1,467,796 | -7,623 | 0.06% | 66,006,130 |
| 2024-01-17 | 2024-01-15 | 45.599 | 1,475,419 | -2,287 | 0.06% | 67,277,973 |
| 2024-01-16 | 2024-01-12 | 43.343 | 1,477,706 | -1,620 | 0.06% | 64,048,038 |
| 2024-01-15 | 2024-01-11 | 43.710 | 1,479,326 | +1,334 | 0.06% | 64,661,629 |
| 2024-01-12 | 2024-01-10 | 43.763 | 1,477,992 | +475,481 | 0.06% | 64,680,874 |
| 2024-01-11 | 2024-01-09 | 43.133 | 1,002,511 | -763 | 0.04% | 43,241,297 |
| 2024-01-10 | 2024-01-08 | 43.028 | 1,003,274 | +1,239 | 0.04% | 43,168,917 |
| 2024-01-09 | 2024-01-05 | 43.605 | 1,002,035 | -95 | 0.04% | 43,693,986 |
| 2024-01-08 | 2024-01-04 | 43.973 | 1,002,130 | +2,382 | 0.04% | 44,066,223 |
| 2024-01-05 | 2024-01-03 | 44.497 | 999,748 | +5,622 | 0.04% | 44,486,081 |
| 2024-01-04 | 2024-01-02 | 46.229 | 994,126 | +1,429 | 0.04% | 45,957,362 |
| 2024-01-02 | 2023-12-28 | 46.754 | 992,697 | -953 | 0.04% | 46,412,201 |
| 2023-12-28 | 2023-12-22 | 45.967 | 993,650 | +2,001 | 0.04% | 45,674,657 |
| 2023-12-22 | 2023-12-20 | 47.226 | 991,649 | +477 | 0.04% | 46,831,518 |
| 2023-12-21 | 2023-12-19 | 47.488 | 991,172 | -92,333 | 0.04% | 47,069,041 |
| 2023-12-19 | 2023-12-15 | 47.646 | 1,083,505 | -10,482 | 0.04% | 51,624,340 |
| 2023-12-15 | 2023-12-13 | 46.176 | 1,093,987 | +953 | 0.04% | 50,516,422 |
| 2023-12-13 | 2023-12-11 | 47.908 | 1,093,034 | +1,525 | 0.04% | 52,365,131 |
| 2023-12-12 | 2023-12-08 | 46.334 | 1,091,509 | +44,594 | 0.04% | 50,573,822 |
| 2023-12-08 | 2023-12-06 | 44.602 | 1,046,915 | +191 | 0.04% | 46,694,754 |
| 2023-12-07 | 2023-12-05 | 44.707 | 1,046,724 | +2,191 | 0.04% | 46,796,085 |
| 2023-12-06 | 2023-12-04 | 45.389 | 1,044,533 | -953 | 0.04% | 47,410,662 |
| 2023-12-05 | 2023-12-01 | 44.550 | 1,045,486 | -1,429 | 0.04% | 46,576,158 |
| 2023-12-01 | 2023-11-29 | 45.652 | 1,046,915 | +1,906 | 0.04% | 47,793,455 |
| 2023-11-30 | 2023-11-28 | 46.701 | 1,045,009 | -3,240 | 0.04% | 48,803,142 |
| 2023-11-29 | 2023-11-27 | 46.071 | 1,048,249 | +2,573 | 0.04% | 48,294,394 |
| 2023-11-28 | 2023-11-24 | 45.757 | 1,045,676 | +1,143 | 0.04% | 47,846,632 |
| 2023-11-27 | 2023-11-23 | 47.278 | 1,044,533 | +953 | 0.04% | 49,383,823 |
| 2023-11-24 | 2023-11-22 | 47.646 | 1,043,580 | -6,098 | 0.04% | 49,722,086 |
| 2023-11-23 | 2023-11-21 | 46.229 | 1,049,678 | -477 | 0.04% | 48,525,470 |
| 2023-11-22 | 2023-11-20 | 45.652 | 1,050,155 | -99,003 | 0.04% | 47,941,366 |
| 2023-11-21 | 2023-11-17 | 44.078 | 1,149,158 | -183,998 | 0.05% | 50,652,021 |
| 2023-11-20 | 2023-11-16 | 47.173 | 1,333,156 | +2,858 | 0.05% | 62,889,539 |
| 2023-11-17 | 2023-11-15 | 47.856 | 1,330,298 | +96 | 0.05% | 63,662,183 |
| 2023-11-16 | 2023-11-14 | 46.806 | 1,330,202 | -953 | 0.05% | 62,261,589 |
| 2023-11-07 | 2023-11-03 | 48.695 | 1,331,155 | -181,998 | 0.05% | 64,820,795 |
| 2023-11-06 | 2023-11-02 | 47.278 | 1,513,153 | -762 | 0.06% | 71,539,415 |
| 2023-11-03 | 2023-11-01 | 47.383 | 1,513,915 | +2,477 | 0.06% | 71,734,321 |
| 2023-11-02 | 2023-10-31 | 49.325 | 1,511,438 | -762 | 0.06% | 74,551,423 |
| 2023-10-27 | 2023-10-25 | 48.275 | 1,512,200 | -1,906 | 0.06% | 73,002,009 |
| 2023-10-25 | 2023-10-20 | 48.065 | 1,514,106 | -476 | 0.06% | 72,776,221 |
| 2023-10-20 | 2023-10-18 | 48.223 | 1,514,582 | -953 | 0.06% | 73,037,525 |
| 2023-10-16 | 2023-10-12 | 47.541 | 1,515,535 | +667 | 0.06% | 72,049,657 |
| 2023-10-13 | 2023-10-11 | 46.544 | 1,514,868 | -46,023 | 0.06% | 70,507,637 |
| 2023-10-12 | 2023-10-10 | 47.488 | 1,560,891 | -477 | 0.06% | 74,124,010 |
| 2023-10-11 | 2023-10-09 | 48.538 | 1,561,368 | -1,143 | 0.06% | 75,785,262 |
| 2023-10-10 | 2023-10-06 | 48.905 | 1,562,511 | +476 | 0.06% | 76,414,670 |
| 2023-10-09 | 2023-10-05 | 48.328 | 1,562,035 | -16,199 | 0.06% | 75,489,776 |
| 2023-10-06 | 2023-10-04 | 47.121 | 1,578,234 | +191 | 0.06% | 74,367,893 |
| 2023-10-04 | 2023-09-29 | 48.380 | 1,578,043 | -4,288 | 0.06% | 76,346,213 |
| 2023-10-03 | 2023-09-28 | 46.649 | 1,582,331 | -25,346 | 0.06% | 73,813,678 |
| 2023-09-29 | 2023-09-27 | 47.226 | 1,607,677 | +476 | 0.07% | 75,923,996 |
| 2023-09-28 | 2023-09-26 | 47.278 | 1,607,201 | +9,529 | 0.07% | 75,985,851 |
| 2023-09-26 | 2023-09-22 | 49.535 | 1,597,672 | +191 | 0.07% | 79,140,241 |
| 2023-09-25 | 2023-09-21 | 49.220 | 1,597,481 | -1,906 | 0.07% | 78,627,830 |
| 2023-09-22 | 2023-09-20 | 49.587 | 1,599,387 | -104,720 | 0.07% | 79,309,118 |
| 2023-09-21 | 2023-09-19 | 50.374 | 1,704,107 | -96 | 0.07% | 85,843,189 |
| 2023-09-20 | 2023-09-18 | 51.109 | 1,704,203 | +953 | 0.07% | 87,099,975 |
| 2023-09-15 | 2023-09-13 | 51.948 | 1,703,250 | +477 | 0.07% | 88,481,269 |
| 2023-09-14 | 2023-09-12 | 52.053 | 1,702,773 | -95 | 0.07% | 88,635,189 |
| 2023-09-13 | 2023-09-11 | 51.004 | 1,702,868 | +1,429 | 0.07% | 86,853,035 |
| 2023-09-12 | 2023-09-07 | 51.109 | 1,701,439 | -477 | 0.07% | 86,958,710 |
| 2023-09-11 | 2023-09-06 | 52.158 | 1,701,916 | +16,104 | 0.07% | 88,769,189 |
| 2023-09-07 | 2023-09-05 | 53.365 | 1,685,812 | +3,811 | 0.07% | 89,963,810 |
| 2023-09-06 | 2023-09-04 | 55.202 | 1,682,001 | -2,763 | 0.07% | 92,849,536 |
| 2023-09-05 | 2023-08-31 | 53.785 | 1,684,764 | +10,482 | 0.07% | 90,615,124 |
| 2023-09-04 | 2023-08-30 | 54.782 | 1,674,282 | +1,905 | 0.07% | 91,720,593 |
| 2023-08-31 | 2023-08-29 | 54.887 | 1,672,377 | +477 | 0.07% | 91,791,743 |
| 2023-08-30 | 2023-08-28 | 54.730 | 1,671,900 | +953 | 0.07% | 91,502,372 |
| 2023-08-28 | 2023-08-24 | 56.461 | 1,670,947 | -2,668 | 0.07% | 94,343,654 |
| 2023-08-25 | 2023-08-23 | 56.304 | 1,673,615 | -5,146 | 0.07% | 94,230,833 |
| 2023-08-24 | 2023-08-22 | 56.041 | 1,678,761 | -191 | 0.07% | 94,080,122 |
| 2023-08-23 | 2023-08-21 | 56.094 | 1,678,952 | -381 | 0.07% | 94,178,926 |
| 2023-08-22 | 2023-08-18 | 56.251 | 1,679,333 | -14,293 | 0.07% | 94,464,658 |
| 2023-08-21 | 2023-08-17 | 59.137 | 1,693,626 | -14,674 | 0.07% | 100,156,508 |
| 2023-08-18 | 2023-08-16 | 57.196 | 1,708,300 | +3,812 | 0.07% | 97,707,609 |
| 2023-08-17 | 2023-08-15 | 57.930 | 1,704,488 | +7,146 | 0.07% | 98,741,739 |
| 2023-08-16 | 2023-08-14 | 59.610 | 1,697,342 | -5,908 | 0.07% | 101,177,848 |
| 2023-08-15 | 2023-08-11 | 58.770 | 1,703,250 | -4,859 | 0.07% | 100,100,021 |
| 2023-08-14 | 2023-08-10 | 58.718 | 1,708,109 | -3,335 | 0.07% | 100,295,954 |
| 2023-08-11 | 2023-08-09 | 57.721 | 1,711,444 | -7,147 | 0.07% | 98,785,483 |
| 2023-08-10 | 2023-08-08 | 55.674 | 1,718,591 | -54,599 | 0.07% | 95,680,991 |
| 2023-08-09 | 2023-08-07 | 58.193 | 1,773,190 | -6,670 | 0.07% | 103,186,901 |
| 2023-08-08 | 2023-08-04 | 57.721 | 1,779,860 | +572 | 0.07% | 102,734,492 |
| 2023-08-04 | 2023-08-02 | 57.301 | 1,779,288 | +7,146 | 0.07% | 101,954,556 |
| 2023-08-03 | 2023-08-01 | 57.721 | 1,772,142 | -3,716 | 0.07% | 102,289,004 |
| 2023-08-02 | 2023-07-31 | 57.983 | 1,775,858 | +2,382 | 0.07% | 102,969,419 |
| 2023-08-01 | 2023-07-28 | 59.085 | 1,773,476 | -52,693 | 0.07% | 104,785,564 |
| 2023-07-31 | 2023-07-27 | 61.394 | 1,826,169 | +238,216 | 0.07% | 112,115,221 |
| 2023-07-28 | 2023-07-26 | 61.394 | 1,587,953 | +286 | 0.07% | 97,490,266 |
| 2023-07-27 | 2023-07-25 | 62.653 | 1,587,667 | -1,429 | 0.07% | 99,472,147 |
| 2023-07-24 | 2023-07-20 | 62.548 | 1,589,096 | -5,146 | 0.07% | 99,394,908 |
| 2023-07-21 | 2023-07-19 | 61.394 | 1,594,242 | +191 | 0.07% | 97,876,370 |
| 2023-07-20 | 2023-07-18 | 60.187 | 1,594,051 | +6,575 | 0.07% | 95,940,809 |
| 2023-07-19 | 2023-07-14 | 62.863 | 1,587,476 | -3,812 | 0.07% | 99,793,380 |
| 2023-07-18 | 2023-07-13 | 62.233 | 1,591,288 | -1,048 | 0.07% | 99,031,014 |
| 2023-07-14 | 2023-07-12 | 62.128 | 1,592,336 | -1,048 | 0.07% | 98,929,124 |
| 2023-07-13 | 2023-07-11 | 60.344 | 1,593,384 | -10,100 | 0.07% | 96,151,495 |
| 2023-07-12 | 2023-07-10 | 57.038 | 1,603,484 | -18,200 | 0.07% | 91,460,153 |
| 2023-07-11 | 2023-07-07 | 54.572 | 1,621,684 | +95 | 0.07% | 88,498,787 |
| 2023-07-06 | 2023-07-04 | 55.412 | 1,621,589 | -762 | 0.07% | 89,855,043 |
| 2023-07-05 | 2023-07-03 | 54.939 | 1,622,351 | -858 | 0.07% | 89,131,097 |
| 2023-07-04 | 2023-06-30 | 55.097 | 1,623,209 | -476 | 0.07% | 89,433,760 |
| 2023-07-03 | 2023-06-29 | 53.733 | 1,623,685 | +2,001 | 0.07% | 87,244,786 |
| 2023-06-30 | 2023-06-28 | 53.890 | 1,621,684 | +15,246 | 0.07% | 87,392,552 |
| 2023-06-29 | 2023-06-27 | 54.887 | 1,606,438 | +73,370 | 0.07% | 88,172,550 |
| 2023-06-28 | 2023-06-26 | 54.205 | 1,533,068 | +71,465 | 0.06% | 83,099,706 |
| 2023-06-27 | 2023-06-23 | 54.205 | 1,461,603 | +71,180 | 0.06% | 79,225,957 |
| 2023-06-26 | 2023-06-21 | 54.992 | 1,390,423 | +75,752 | 0.06% | 76,462,056 |
| 2023-06-23 | 2023-06-20 | 57.091 | 1,314,671 | +953 | 0.05% | 75,055,708 |
| 2023-06-20 | 2023-06-16 | 57.983 | 1,313,718 | -2,477 | 0.05% | 76,173,196 |
| 2023-06-19 | 2023-06-15 | 57.773 | 1,316,195 | -381 | 0.05% | 76,040,559 |
| 2023-06-16 | 2023-06-14 | 56.829 | 1,316,576 | -953 | 0.05% | 74,819,041 |
| 2023-06-15 | 2023-06-13 | 56.776 | 1,317,529 | -1,906 | 0.05% | 74,804,064 |
| 2023-06-14 | 2023-06-12 | 56.461 | 1,319,435 | +2,859 | 0.05% | 74,496,869 |
| 2023-06-13 | 2023-06-09 | 58.403 | 1,316,576 | -477 | 0.05% | 76,891,591 |
| 2023-06-12 | 2023-06-08 | 57.248 | 1,317,053 | -95 | 0.05% | 75,399,029 |
| 2023-06-08 | 2023-06-06 | 57.406 | 1,317,148 | -4,669 | 0.05% | 75,611,812 |
| 2023-06-07 | 2023-06-05 | 55.727 | 1,321,817 | -111,962 | 0.05% | 73,660,319 |
| 2023-06-06 | 2023-06-02 | 56.094 | 1,433,779 | -667 | 0.06% | 80,426,222 |
| 2023-06-05 | 2023-06-01 | 54.520 | 1,434,446 | -1,048 | 0.06% | 78,205,536 |
| 2023-06-02 | 2023-05-31 | 54.939 | 1,435,494 | +1,810 | 0.06% | 78,865,273 |
| 2023-06-01 | 2023-05-30 | 56.776 | 1,433,684 | -857 | 0.06% | 81,398,883 |
| 2023-05-31 | 2023-05-29 | 56.041 | 1,434,541 | +362,185 | 0.06% | 80,393,691 |
| 2023-05-30 | 2023-05-25 | 55.044 | 1,072,356 | -119,966 | 0.04% | 59,027,205 |
| 2023-05-29 | 2023-05-24 | 55.622 | 1,192,322 | +8,671 | 0.05% | 66,318,878 |
| 2023-05-25 | 2023-05-23 | 59.715 | 1,183,651 | +4,288 | 0.05% | 70,681,162 |
| 2023-05-24 | 2023-05-22 | 61.971 | 1,179,363 | -2,573 | 0.05% | 73,086,160 |
| 2023-05-23 | 2023-05-19 | 60.607 | 1,181,936 | -2,001 | 0.05% | 71,633,091 |
| 2023-05-22 | 2023-05-18 | 61.026 | 1,183,937 | +95 | 0.05% | 72,251,365 |
| 2023-05-19 | 2023-05-17 | 61.131 | 1,183,842 | -1,429 | 0.05% | 72,369,807 |
| 2023-05-18 | 2023-05-16 | 62.233 | 1,185,271 | -2,001 | 0.05% | 73,763,259 |
| 2023-05-17 | 2023-05-15 | 62.810 | 1,187,272 | +227,830 | 0.05% | 74,573,087 |
| 2023-05-16 | 2023-05-12 | 59.137 | 959,442 | +763 | 0.04% | 56,738,832 |
| 2023-05-15 | 2023-05-11 | 57.773 | 958,679 | -667 | 0.04% | 55,385,781 |
| 2023-05-12 | 2023-05-10 | 57.878 | 959,346 | +11,529 | 0.04% | 55,524,995 |
| 2023-05-11 | 2023-05-09 | 58.140 | 947,817 | +4,002 | 0.04% | 55,106,395 |
| 2023-05-10 | 2023-05-08 | 60.239 | 943,815 | +96 | 0.04% | 56,854,718 |
| 2023-05-09 | 2023-05-05 | 60.187 | 943,719 | +1,334 | 0.04% | 56,799,415 |
| 2023-05-08 | 2023-05-04 | 58.298 | 942,385 | +7,527 | 0.04% | 54,938,927 |
| 2023-05-05 | 2023-05-03 | 60.239 | 934,858 | -5,812 | 0.04% | 56,315,155 |
| 2023-05-04 | 2023-05-02 | 62.870 | 940,670 | -2,097 | 0.04% | 59,140,342 |
| 2023-05-03 | 2023-04-28 | 61.431 | 942,767 | +15,907 | 0.04% | 57,914,803 |
| 2023-05-02 | 2023-04-27 | 61.377 | 926,860 | +3,095 | 0.04% | 56,888,200 |
| 2023-04-27 | 2023-04-25 | 62.657 | 923,765 | +1,312 | 0.04% | 57,880,477 |
| 2023-04-26 | 2023-04-24 | 63.777 | 922,453 | +11,346 | 0.04% | 58,831,261 |
| 2023-04-25 | 2023-04-21 | 63.777 | 911,107 | +94 | 0.04% | 58,107,647 |
| 2023-04-24 | 2023-04-20 | 64.044 | 911,013 | +93 | 0.04% | 58,344,552 |
| 2023-04-21 | 2023-04-19 | 63.990 | 910,920 | +13,221 | 0.04% | 58,290,021 |
| 2023-04-20 | 2023-04-18 | 63.457 | 897,699 | +469 | 0.04% | 56,965,306 |
| 2023-04-19 | 2023-04-17 | 64.524 | 897,230 | -3,376 | 0.04% | 57,892,444 |
| 2023-04-18 | 2023-04-14 | 62.391 | 900,606 | +751 | 0.04% | 56,189,275 |
| 2023-04-17 | 2023-04-13 | 58.871 | 899,855 | +281 | 0.04% | 52,975,411 |
| 2023-04-14 | 2023-04-12 | 58.231 | 899,574 | +937 | 0.04% | 52,383,229 |
| 2023-04-11 | 2023-04-04 | 58.551 | 898,637 | -17,815 | 0.04% | 52,616,186 |
| 2023-04-03 | 2023-03-30 | 59.831 | 916,452 | -16,409 | 0.04% | 54,832,154 |
| 2023-03-31 | 2023-03-29 | 60.791 | 932,861 | +25,786 | 0.04% | 56,709,330 |
| 2023-03-28 | 2023-03-24 | 60.951 | 907,075 | +6,188 | 0.04% | 55,286,890 |
| 2023-03-27 | 2023-03-23 | 59.404 | 900,887 | -938 | 0.04% | 53,516,566 |
| 2023-03-24 | 2023-03-22 | 58.071 | 901,825 | -750 | 0.04% | 52,370,037 |
| 2023-03-23 | 2023-03-21 | 57.005 | 902,575 | -3,844 | 0.04% | 51,450,990 |
| 2023-03-22 | 2023-03-20 | 56.685 | 906,419 | +94 | 0.04% | 51,380,106 |
| 2023-03-21 | 2023-03-17 | 58.871 | 906,325 | -4,407 | 0.04% | 53,356,307 |
| 2023-03-20 | 2023-03-16 | 56.045 | 910,732 | +2,344 | 0.04% | 51,041,807 |
| 2023-03-17 | 2023-03-15 | 58.604 | 908,388 | +938 | 0.04% | 53,235,558 |
| 2023-03-16 | 2023-03-14 | 59.084 | 907,450 | -5,626 | 0.04% | 53,616,097 |
| 2023-03-15 | 2023-03-13 | 59.938 | 913,076 | +26,816 | 0.04% | 54,727,545 |
| 2023-03-14 | 2023-03-10 | 58.391 | 886,260 | +3,563 | 0.04% | 51,749,719 |
| 2023-03-13 | 2023-03-09 | 57.751 | 882,697 | +4,595 | 0.04% | 50,976,831 |
| 2023-03-10 | 2023-03-08 | 57.591 | 878,102 | +5,626 | 0.04% | 50,570,989 |
| 2023-03-08 | 2023-03-06 | 58.338 | 872,476 | -938 | 0.04% | 50,898,331 |
| 2023-03-07 | 2023-03-03 | 56.205 | 873,414 | +938 | 0.04% | 49,090,052 |
| 2023-03-01 | 2023-02-27 | 56.898 | 872,476 | -94 | 0.04% | 49,642,156 |
| 2023-02-28 | 2023-02-24 | 55.885 | 872,570 | -1,875 | 0.04% | 48,763,435 |
| 2023-02-27 | 2023-02-23 | 54.925 | 874,445 | +1,875 | 0.04% | 48,028,879 |
| 2023-02-24 | 2023-02-22 | 57.271 | 872,570 | -281 | 0.04% | 49,973,215 |
| 2023-02-23 | 2023-02-21 | 55.778 | 872,851 | -750 | 0.04% | 48,686,049 |
| 2023-02-22 | 2023-02-20 | 56.578 | 873,601 | -1,876 | 0.04% | 49,426,657 |
| 2023-02-21 | 2023-02-17 | 56.525 | 875,477 | -1,688 | 0.04% | 49,486,112 |
| 2023-02-17 | 2023-02-15 | 55.618 | 877,165 | -9,376 | 0.04% | 48,786,351 |
| 2023-02-16 | 2023-02-14 | 56.791 | 886,541 | -938 | 0.04% | 50,347,877 |
| 2023-02-15 | 2023-02-13 | 56.311 | 887,479 | -10,407 | 0.04% | 49,975,222 |
| 2023-02-14 | 2023-02-10 | 56.898 | 897,886 | -3,376 | 0.04% | 51,087,935 |
| 2023-02-13 | 2023-02-09 | 58.124 | 901,262 | +656 | 0.04% | 52,385,403 |
| 2023-02-10 | 2023-02-08 | 59.031 | 900,606 | +20,253 | 0.04% | 53,163,698 |
| 2023-02-09 | 2023-02-07 | 56.471 | 880,353 | -937 | 0.04% | 49,714,782 |
| 2023-02-08 | 2023-02-06 | 57.058 | 881,290 | -1,782 | 0.04% | 50,284,640 |
| 2023-02-07 | 2023-02-03 | 55.512 | 883,072 | -937 | 0.04% | 49,020,707 |
| 2023-02-06 | 2023-02-02 | 55.405 | 884,009 | +34,505 | 0.04% | 48,978,442 |
| 2023-02-03 | 2023-02-01 | 53.325 | 849,504 | +1,031 | 0.04% | 45,299,995 |
| 2023-02-01 | 2023-01-30 | 53.112 | 848,473 | -187 | 0.04% | 45,064,037 |
| 2023-01-31 | 2023-01-27 | 54.712 | 848,660 | -1,500 | 0.04% | 46,431,619 |
| 2023-01-30 | 2023-01-26 | 54.712 | 850,160 | -3,845 | 0.04% | 46,513,686 |
| 2023-01-27 | 2023-01-20 | 50.126 | 854,005 | -15,096 | 0.04% | 42,807,611 |
| 2023-01-26 | 2023-01-19 | 47.886 | 869,101 | +3,001 | 0.04% | 41,617,819 |
| 2023-01-20 | 2023-01-18 | 48.686 | 866,100 | +6,844 | 0.04% | 42,166,888 |
| 2023-01-19 | 2023-01-17 | 49.379 | 859,256 | +94 | 0.04% | 42,429,341 |
| 2023-01-18 | 2023-01-16 | 49.432 | 859,162 | -1,313 | 0.04% | 42,470,515 |
| 2023-01-17 | 2023-01-13 | 49.326 | 860,475 | +1,126 | 0.04% | 42,443,649 |
| 2023-01-16 | 2023-01-12 | 49.592 | 859,349 | -94 | 0.04% | 42,617,233 |
| 2023-01-13 | 2023-01-11 | 49.326 | 859,443 | +2,250 | 0.04% | 42,392,745 |
| 2023-01-12 | 2023-01-10 | 50.126 | 857,193 | -7,501 | 0.04% | 42,967,412 |
| 2023-01-11 | 2023-01-09 | 50.392 | 864,694 | -16,127 | 0.04% | 43,573,955 |
| 2023-01-10 | 2023-01-06 | 48.579 | 880,821 | +124,987 | 0.04% | 42,789,653 |
| 2023-01-09 | 2023-01-05 | 50.232 | 755,834 | -1,125 | 0.03% | 37,967,330 |
| 2023-01-06 | 2023-01-04 | 49.379 | 756,959 | +64,885 | 0.03% | 37,378,001 |
| 2023-01-05 | 2023-01-03 | 48.419 | 692,074 | -6,188 | 0.03% | 33,509,744 |
| 2023-01-04 | 2022-12-30 | 47.033 | 698,262 | +55,883 | 0.03% | 32,841,253 |
| 2023-01-03 | 2022-12-29 | 46.926 | 642,379 | +938 | 0.03% | 30,144,406 |
| 2022-12-30 | 2022-12-28 | 47.086 | 641,441 | -14,534 | 0.03% | 30,203,005 |
| 2022-12-29 | 2022-12-23 | 45.060 | 655,975 | +18,472 | 0.03% | 29,558,114 |
| 2022-12-28 | 2022-12-22 | 47.246 | 637,503 | -1,125 | 0.03% | 30,119,564 |
| 2022-12-23 | 2022-12-21 | 46.393 | 638,628 | +937 | 0.03% | 29,627,836 |
| 2022-12-22 | 2022-12-20 | 46.766 | 637,691 | +657 | 0.03% | 29,822,401 |
| 2022-12-21 | 2022-12-19 | 47.566 | 637,034 | -1,876 | 0.03% | 30,301,226 |
| 2022-12-20 | 2022-12-16 | 47.086 | 638,910 | +3,563 | 0.03% | 30,083,830 |
| 2022-12-16 | 2022-12-14 | 49.326 | 635,347 | +469 | 0.03% | 31,339,022 |
| 2022-12-13 | 2022-12-09 | 48.206 | 634,878 | -3,657 | 0.03% | 30,604,933 |
| 2022-12-09 | 2022-12-07 | 45.540 | 638,535 | +469 | 0.03% | 29,078,721 |
| 2022-12-07 | 2022-12-05 | 48.046 | 638,066 | -3,375 | 0.03% | 30,656,539 |
| 2022-12-05 | 2022-12-01 | 45.700 | 641,441 | -7,314 | 0.03% | 29,313,675 |
| 2022-12-02 | 2022-11-30 | 45.593 | 648,755 | -19,503 | 0.03% | 29,578,733 |
| 2022-12-01 | 2022-11-29 | 43.620 | 668,258 | -2,813 | 0.03% | 29,149,439 |
| 2022-11-25 | 2022-11-23 | 42.340 | 671,071 | +938 | 0.03% | 28,413,302 |
| 2022-11-23 | 2022-11-21 | 43.407 | 670,133 | +469 | 0.03% | 29,088,287 |
| 2022-11-22 | 2022-11-18 | 43.033 | 669,664 | +4,500 | 0.03% | 28,817,959 |
| 2022-11-21 | 2022-11-17 | 44.260 | 665,164 | -843 | 0.03% | 29,440,119 |
| 2022-11-18 | 2022-11-16 | 44.687 | 666,007 | +2,812 | 0.03% | 29,761,550 |
| 2022-11-17 | 2022-11-15 | 44.793 | 663,195 | +8,533 | 0.03% | 29,706,621 |
| 2022-11-16 | 2022-11-14 | 44.687 | 654,662 | -6,563 | 0.03% | 29,254,581 |
| 2022-11-15 | 2022-11-11 | 43.407 | 661,225 | -18,941 | 0.03% | 28,701,619 |
| 2022-11-14 | 2022-11-10 | 39.727 | 680,166 | +13,783 | 0.03% | 27,021,156 |
| 2022-11-11 | 2022-11-09 | 41.914 | 666,383 | +94 | 0.03% | 27,930,531 |
| 2022-11-10 | 2022-11-08 | 41.487 | 666,289 | +3,657 | 0.03% | 27,642,351 |
| 2022-11-09 | 2022-11-07 | 43.247 | 662,632 | -6,095 | 0.03% | 28,656,688 |
| 2022-11-08 | 2022-11-04 | 41.487 | 668,727 | +1,501 | 0.03% | 27,743,496 |
| 2022-11-07 | 2022-11-03 | 40.047 | 667,226 | +3,656 | 0.03% | 26,720,564 |
| 2022-11-04 | 2022-11-02 | 44.047 | 663,570 | -5,719 | 0.03% | 29,228,028 |
| 2022-11-03 | 2022-11-01 | 40.314 | 669,289 | -3,657 | 0.03% | 26,981,632 |
| 2022-11-01 | 2022-10-28 | 37.861 | 672,946 | +1,406 | 0.03% | 25,478,350 |
| 2022-10-31 | 2022-10-27 | 39.354 | 671,540 | +282 | 0.03% | 26,427,798 |
| 2022-10-27 | 2022-10-25 | 39.034 | 671,258 | +1,875 | 0.03% | 26,201,930 |
| 2022-10-26 | 2022-10-24 | 40.101 | 669,383 | -5,251 | 0.03% | 26,842,641 |
| 2022-10-21 | 2022-10-19 | 40.847 | 674,634 | -937 | 0.03% | 27,556,860 |
| 2022-10-20 | 2022-10-18 | 40.527 | 675,571 | -1,876 | 0.03% | 27,378,984 |
| 2022-10-19 | 2022-10-17 | 40.314 | 677,447 | -9,564 | 0.03% | 27,310,512 |
| 2022-10-18 | 2022-10-14 | 37.328 | 687,011 | +7,220 | 0.03% | 25,644,513 |
| 2022-10-17 | 2022-10-13 | 38.181 | 679,791 | -750 | 0.03% | 25,955,008 |
| 2022-10-14 | 2022-10-12 | 37.808 | 680,541 | +4,501 | 0.03% | 25,729,613 |
| 2022-10-13 | 2022-10-11 | 39.514 | 676,040 | +1,219 | 0.03% | 26,713,041 |
| 2022-10-12 | 2022-10-10 | 41.007 | 674,821 | +1,875 | 0.03% | 27,672,453 |
| 2022-10-11 | 2022-10-07 | 42.607 | 672,946 | +1,875 | 0.03% | 28,672,115 |
| 2022-10-10 | 2022-10-06 | 43.033 | 671,071 | -1,594 | 0.03% | 28,878,507 |
| 2022-10-07 | 2022-10-05 | 43.140 | 672,665 | -18,002 | 0.03% | 29,018,842 |
| 2022-10-06 | 2022-10-03 | 39.141 | 690,667 | +937 | 0.03% | 27,033,202 |
| 2022-10-05 | 2022-09-30 | 38.821 | 689,730 | -1,219 | 0.03% | 26,775,847 |
| 2022-10-03 | 2022-09-29 | 38.074 | 690,949 | -937 | 0.03% | 26,307,340 |
| 2022-09-30 | 2022-09-28 | 37.861 | 691,886 | +2,813 | 0.03% | 26,195,435 |
| 2022-09-28 | 2022-09-26 | 39.034 | 689,073 | -49,602 | 0.03% | 26,897,322 |
| 2022-09-27 | 2022-09-23 | 40.047 | 738,675 | +10,127 | 0.03% | 29,581,900 |
| 2022-09-26 | 2022-09-22 | 42.127 | 728,548 | +9,564 | 0.03% | 30,691,491 |
| 2022-09-23 | 2022-09-21 | 43.727 | 718,984 | +7,970 | 0.03% | 31,438,789 |
| 2022-09-22 | 2022-09-20 | 46.126 | 711,014 | -657 | 0.03% | 32,796,462 |
| 2022-09-21 | 2022-09-19 | 45.380 | 711,671 | -5,625 | 0.03% | 32,295,466 |
| 2022-09-20 | 2022-09-16 | 44.580 | 717,296 | -1,876 | 0.03% | 31,976,978 |
| 2022-09-19 | 2022-09-15 | 43.567 | 719,172 | +7,970 | 0.03% | 31,331,959 |
| 2022-09-16 | 2022-09-14 | 44.100 | 711,202 | +938 | 0.03% | 31,363,983 |
| 2022-09-15 | 2022-09-13 | 45.700 | 710,264 | -938 | 0.03% | 32,458,867 |
| 2022-09-14 | 2022-09-09 | 45.380 | 711,202 | -1,031 | 0.03% | 32,274,183 |
| 2022-09-13 | 2022-09-08 | 44.900 | 712,233 | -844 | 0.03% | 31,979,150 |
| 2022-09-09 | 2022-09-07 | 46.073 | 713,077 | -938 | 0.03% | 32,853,595 |
| 2022-09-08 | 2022-09-06 | 45.433 | 714,015 | -750 | 0.03% | 32,439,911 |
| 2022-09-07 | 2022-09-05 | 44.740 | 714,765 | +938 | 0.03% | 31,978,491 |
| 2022-09-06 | 2022-09-02 | 45.806 | 713,827 | -2,813 | 0.03% | 32,697,825 |
| 2022-09-05 | 2022-09-01 | 45.486 | 716,640 | -938 | 0.03% | 32,597,388 |
| 2022-09-02 | 2022-08-31 | 45.433 | 717,578 | -937 | 0.03% | 32,601,790 |
| 2022-09-01 | 2022-08-30 | 44.313 | 718,515 | -1,782 | 0.03% | 31,839,746 |
| 2022-08-31 | 2022-08-29 | 43.673 | 720,297 | +6,845 | 0.03% | 31,457,792 |
| 2022-08-30 | 2022-08-26 | 45.593 | 713,452 | -1,875 | 0.03% | 32,528,468 |
| 2022-08-26 | 2022-08-24 | 44.900 | 715,327 | +9,188 | 0.03% | 32,118,070 |
| 2022-08-25 | 2022-08-23 | 46.233 | 706,139 | -116,736 | 0.03% | 32,646,906 |
| 2022-08-24 | 2022-08-22 | 47.939 | 822,875 | +2,719 | 0.03% | 39,448,118 |
| 2022-08-23 | 2022-08-19 | 49.006 | 820,156 | +375 | 0.03% | 40,192,471 |
| 2022-08-22 | 2022-08-18 | 48.846 | 819,781 | -2,813 | 0.03% | 40,042,949 |
| 2022-08-19 | 2022-08-17 | 47.939 | 822,594 | +938 | 0.03% | 39,434,647 |
| 2022-08-17 | 2022-08-15 | 48.793 | 821,656 | -1,875 | 0.03% | 40,090,720 |
| 2022-08-16 | 2022-08-12 | 48.206 | 823,531 | -938 | 0.03% | 39,699,141 |
| 2022-08-15 | 2022-08-11 | 48.099 | 824,469 | -938 | 0.03% | 39,656,428 |
| 2022-08-12 | 2022-08-10 | 46.340 | 825,407 | +1,876 | 0.03% | 38,249,050 |
| 2022-08-11 | 2022-08-09 | 47.619 | 823,531 | +187 | 0.03% | 39,216,076 |
| 2022-08-10 | 2022-08-08 | 48.099 | 823,344 | -94 | 0.03% | 39,602,317 |
| 2022-08-09 | 2022-08-05 | 47.993 | 823,438 | -1,500 | 0.03% | 39,519,018 |
| 2022-08-05 | 2022-08-03 | 47.566 | 824,938 | +1,032 | 0.03% | 39,239,087 |
| 2022-08-04 | 2022-08-02 | 47.566 | 823,906 | -1,688 | 0.03% | 39,189,999 |
| 2022-08-03 | 2022-08-01 | 46.340 | 825,594 | +4,500 | 0.03% | 38,257,716 |
| 2022-08-02 | 2022-07-29 | 48.313 | 821,094 | +218,846 | 0.03% | 39,669,233 |
| 2022-08-01 | 2022-07-28 | 46.713 | 602,248 | -2,813 | 0.03% | 28,132,751 |
| 2022-07-29 | 2022-07-27 | 46.713 | 605,061 | -2,531 | 0.03% | 28,264,154 |
| 2022-07-27 | 2022-07-25 | 46.180 | 607,592 | +937 | 0.03% | 28,058,385 |
| 2022-07-26 | 2022-07-22 | 46.980 | 606,655 | -4,782 | 0.03% | 28,500,365 |
| 2022-07-25 | 2022-07-21 | 46.766 | 611,437 | -5,438 | 0.03% | 28,594,601 |
| 2022-07-22 | 2022-07-20 | 46.713 | 616,875 | +268,353 | 0.03% | 28,816,021 |
| 2022-07-21 | 2022-07-19 | 44.367 | 348,522 | -8,438 | 0.01% | 15,462,733 |
| 2022-07-20 | 2022-07-18 | 42.180 | 356,960 | +3,750 | 0.01% | 15,056,664 |
| 2022-07-19 | 2022-07-15 | 42.607 | 353,210 | +5,532 | 0.01% | 15,049,168 |
| 2022-07-18 | 2022-07-14 | 44.847 | 347,678 | +94 | 0.01% | 15,592,148 |
| 2022-07-15 | 2022-07-13 | 44.207 | 347,584 | +4,688 | 0.01% | 15,365,512 |
| 2022-07-14 | 2022-07-12 | 43.940 | 342,896 | +1,500 | 0.01% | 15,066,846 |
| 2022-07-13 | 2022-07-11 | 44.047 | 341,396 | +3,282 | 0.01% | 15,037,346 |
| 2022-07-12 | 2022-07-08 | 45.593 | 338,114 | -2,156 | 0.01% | 15,415,656 |
| 2022-07-11 | 2022-07-07 | 45.433 | 340,270 | +937 | 0.01% | 15,459,519 |
| 2022-07-08 | 2022-07-06 | 43.887 | 339,333 | +9,189 | 0.01% | 14,892,193 |
| 2022-07-07 | 2022-07-05 | 46.233 | 330,144 | +3,844 | 0.01% | 15,263,539 |
| 2022-07-05 | 2022-06-30 | 46.873 | 326,300 | +3,751 | 0.01% | 15,294,620 |
| 2022-07-04 | 2022-06-29 | 48.526 | 322,549 | -6,751 | 0.01% | 15,651,999 |
| 2022-06-30 | 2022-06-28 | 48.579 | 329,300 | -7,314 | 0.01% | 15,997,158 |
| 2022-06-29 | 2022-06-27 | 47.086 | 336,614 | -23,253 | 0.01% | 15,849,866 |
| 2022-06-28 | 2022-06-24 | 45.273 | 359,867 | -10,502 | 0.01% | 16,292,302 |
| 2022-06-27 | 2022-06-23 | 43.300 | 370,369 | +2,063 | 0.02% | 16,037,010 |
| 2022-06-24 | 2022-06-22 | 44.313 | 368,306 | +3,282 | 0.02% | 16,320,842 |
| 2022-06-23 | 2022-06-21 | 45.060 | 365,024 | -3,001 | 0.02% | 16,447,915 |
| 2022-06-22 | 2022-06-20 | 44.633 | 368,025 | +8,158 | 0.02% | 16,426,140 |
| 2022-06-21 | 2022-06-17 | 44.047 | 359,867 | +2,813 | 0.01% | 15,850,932 |
| 2022-06-20 | 2022-06-16 | 44.580 | 357,054 | +13,033 | 0.01% | 15,917,429 |
| 2022-06-17 | 2022-06-15 | 45.380 | 344,021 | +19,034 | 0.01% | 15,611,594 |
| 2022-06-16 | 2022-06-14 | 46.073 | 324,987 | +6,470 | 0.01% | 14,973,125 |
| 2022-06-15 | 2022-06-13 | 47.193 | 318,517 | +11,252 | 0.01% | 15,031,718 |
| 2022-06-14 | 2022-06-10 | 48.793 | 307,265 | +7,688 | 0.01% | 14,992,253 |
| 2022-06-13 | 2022-06-09 | 49.592 | 299,577 | -3,282 | 0.01% | 14,856,761 |
| 2022-06-10 | 2022-06-08 | 50.872 | 302,859 | -3,938 | 0.01% | 15,407,124 |
| 2022-06-08 | 2022-06-06 | 50.339 | 306,797 | +938 | 0.01% | 15,443,859 |
| 2022-06-06 | 2022-06-01 | 50.712 | 305,859 | -2,250 | 0.01% | 15,510,811 |
| 2022-06-02 | 2022-05-31 | 51.672 | 308,109 | -13,690 | 0.01% | 15,920,654 |
| 2022-06-01 | 2022-05-30 | 48.846 | 321,799 | -6,657 | 0.01% | 15,718,565 |
| 2022-05-31 | 2022-05-27 | 46.926 | 328,456 | -1,500 | 0.01% | 15,413,192 |
| 2022-05-30 | 2022-05-26 | 46.446 | 329,956 | +2,062 | 0.01% | 15,325,227 |
| 2022-05-27 | 2022-05-25 | 47.566 | 327,894 | -1,875 | 0.01% | 15,596,640 |
| 2022-05-26 | 2022-05-24 | 47.993 | 329,769 | -938 | 0.01% | 15,826,507 |
| 2022-05-25 | 2022-05-23 | 48.099 | 330,707 | -2,156 | 0.01% | 15,906,794 |
| 2022-05-23 | 2022-05-19 | 46.126 | 332,863 | +17,534 | 0.01% | 15,353,746 |
| 2022-05-20 | 2022-05-18 | 49.646 | 315,329 | -1,032 | 0.01% | 15,654,757 |
| 2022-05-18 | 2022-05-16 | 48.846 | 316,361 | -1,406 | 0.01% | 15,452,941 |
| 2022-05-17 | 2022-05-13 | 48.526 | 317,767 | +1,406 | 0.01% | 15,419,948 |
| 2022-05-16 | 2022-05-12 | 47.673 | 316,361 | +6,751 | 0.01% | 15,081,800 |
| 2022-05-13 | 2022-05-11 | 50.286 | 309,610 | -4,875 | 0.01% | 15,568,953 |
| 2022-05-12 | 2022-05-10 | 47.566 | 314,485 | +937 | 0.01% | 14,958,826 |
| 2022-05-11 | 2022-05-06 | 47.993 | 313,548 | +8,720 | 0.01% | 15,048,017 |
| 2022-05-10 | 2022-05-05 | 49.966 | 304,828 | +1,126 | 0.01% | 15,230,956 |
| 2022-05-06 | 2022-05-04 | 49.326 | 303,702 | +1,875 | 0.01% | 14,980,355 |
| 2022-05-05 | 2022-05-03 | 51.383 | 301,827 | +1,875 | 0.01% | 15,508,721 |
| 2022-05-04 | 2022-04-29 | 52.894 | 299,952 | -5,846 | 0.01% | 15,865,684 |
| 2022-05-03 | 2022-04-28 | 49.818 | 305,798 | -185 | 0.01% | 15,234,117 |
| 2022-04-29 | 2022-04-27 | 50.411 | 305,983 | -6,948 | 0.01% | 15,424,999 |
| 2022-04-28 | 2022-04-26 | 49.332 | 312,931 | +648 | 0.01% | 15,437,456 |
| 2022-04-27 | 2022-04-25 | 48.684 | 312,283 | +15,378 | 0.01% | 15,203,229 |
| 2022-04-26 | 2022-04-22 | 51.275 | 296,905 | +741 | 0.01% | 15,223,765 |
| 2022-04-25 | 2022-04-21 | 52.408 | 296,164 | -39,371 | 0.01% | 15,521,456 |
| 2022-04-22 | 2022-04-20 | 52.894 | 335,535 | -926 | 0.01% | 17,747,814 |
| 2022-04-20 | 2022-04-14 | 53.272 | 336,461 | +926 | 0.01% | 17,923,914 |
| 2022-04-19 | 2022-04-13 | 52.084 | 335,535 | -12,135 | 0.01% | 17,476,163 |
| 2022-04-14 | 2022-04-12 | 48.792 | 347,670 | +2,501 | 0.01% | 16,963,545 |
| 2022-04-13 | 2022-04-11 | 49.008 | 345,169 | +28,069 | 0.01% | 16,916,036 |
| 2022-04-12 | 2022-04-08 | 51.275 | 317,100 | +5,003 | 0.01% | 16,259,261 |
| 2022-04-11 | 2022-04-07 | 51.491 | 312,097 | +3,520 | 0.01% | 16,070,113 |
| 2022-04-08 | 2022-04-06 | 53.704 | 308,577 | -93 | 0.01% | 16,571,720 |
| 2022-04-07 | 2022-04-04 | 54.297 | 308,670 | -1,945 | 0.01% | 16,759,975 |
| 2022-04-06 | 2022-04-01 | 54.243 | 310,615 | +1,575 | 0.01% | 16,848,818 |
| 2022-04-04 | 2022-03-31 | 53.704 | 309,040 | +741 | 0.01% | 16,596,585 |
| 2022-04-01 | 2022-03-30 | 55.323 | 308,299 | -21,400 | 0.01% | 17,055,990 |
| 2022-03-31 | 2022-03-29 | 53.380 | 329,699 | -18,527 | 0.01% | 17,599,279 |
| 2022-03-30 | 2022-03-28 | 48.738 | 348,226 | -371 | 0.01% | 16,971,878 |
| 2022-03-29 | 2022-03-25 | 47.982 | 348,597 | -648 | 0.01% | 16,726,550 |
| 2022-03-25 | 2022-03-23 | 48.306 | 349,245 | +10,653 | 0.01% | 16,870,742 |
| 2022-03-24 | 2022-03-22 | 49.116 | 338,592 | +9,079 | 0.01% | 16,630,260 |
| 2022-03-23 | 2022-03-21 | 49.656 | 329,513 | -14,637 | 0.01% | 16,362,186 |
| 2022-03-22 | 2022-03-18 | 48.576 | 344,150 | -6,763 | 0.01% | 16,717,496 |
| 2022-03-21 | 2022-03-17 | 47.065 | 350,913 | -4,261 | 0.01% | 16,515,697 |
| 2022-03-18 | 2022-03-16 | 44.042 | 355,174 | +3,891 | 0.01% | 15,642,720 |
| 2022-03-17 | 2022-03-15 | 40.912 | 351,283 | +834 | 0.01% | 14,371,672 |
| 2022-03-16 | 2022-03-14 | 40.912 | 350,449 | +1,852 | 0.01% | 14,337,551 |
| 2022-03-15 | 2022-03-11 | 42.693 | 348,597 | +9,264 | 0.01% | 14,882,678 |
| 2022-03-14 | 2022-03-10 | 42.693 | 339,333 | +463 | 0.01% | 14,487,169 |
| 2022-03-11 | 2022-03-09 | 39.886 | 338,870 | +1,946 | 0.01% | 13,516,322 |
| 2022-03-10 | 2022-03-08 | 40.048 | 336,924 | -539,524 | 0.01% | 13,493,258 |
| 2022-03-09 | 2022-03-07 | 41.829 | 876,448 | +2,038 | 0.04% | 36,661,380 |
| 2022-03-08 | 2022-03-04 | 45.338 | 874,410 | +11,487 | 0.04% | 39,643,807 |
| 2022-03-07 | 2022-03-03 | 49.872 | 862,923 | -39,464 | 0.04% | 43,035,314 |
| 2022-03-04 | 2022-03-02 | 50.033 | 902,387 | -107,089 | 0.04% | 45,149,560 |
| 2022-03-03 | 2022-03-01 | 52.354 | 1,009,476 | -20,936 | 0.04% | 52,850,450 |
| 2022-03-02 | 2022-02-28 | 52.624 | 1,030,412 | -7,874 | 0.04% | 54,224,615 |
| 2022-03-01 | 2022-02-25 | 51.221 | 1,038,286 | +7,966 | 0.04% | 53,181,939 |
| 2022-02-28 | 2022-02-24 | 50.465 | 1,030,320 | -10,560 | 0.04% | 51,995,373 |
| 2022-02-25 | 2022-02-23 | 51.869 | 1,040,880 | +3,983 | 0.04% | 53,988,966 |
| 2022-02-24 | 2022-02-22 | 51.653 | 1,036,897 | -2,686 | 0.04% | 53,558,513 |
| 2022-02-23 | 2022-02-21 | 52.948 | 1,039,583 | +9,449 | 0.04% | 55,043,892 |
| 2022-02-22 | 2022-02-18 | 53.866 | 1,030,134 | -5,651 | 0.04% | 55,488,785 |
| 2022-02-21 | 2022-02-17 | 54.135 | 1,035,785 | -8,523 | 0.04% | 56,072,705 |
| 2022-02-18 | 2022-02-16 | 52.462 | 1,044,308 | -37,240 | 0.04% | 54,786,786 |
| 2022-02-17 | 2022-02-15 | 50.735 | 1,081,548 | -2,779 | 0.05% | 54,872,482 |
| 2022-02-16 | 2022-02-14 | 49.656 | 1,084,327 | -371 | 0.05% | 53,842,976 |
| 2022-02-15 | 2022-02-11 | 49.980 | 1,084,698 | -3,613 | 0.05% | 54,212,668 |
| 2022-02-14 | 2022-02-10 | 50.087 | 1,088,311 | +649 | 0.05% | 54,510,724 |
| 2022-02-11 | 2022-02-09 | 50.627 | 1,087,662 | +22,881 | 0.05% | 55,065,267 |
| 2022-02-10 | 2022-02-08 | 51.383 | 1,064,781 | +3,798 | 0.04% | 54,711,447 |
| 2022-02-09 | 2022-02-07 | 51.977 | 1,060,983 | +10,746 | 0.04% | 55,146,210 |
| 2022-02-08 | 2022-02-04 | 53.596 | 1,050,237 | -21,492 | 0.04% | 56,288,221 |
| 2022-02-07 | 2022-01-31 | 51.221 | 1,071,729 | -556 | 0.05% | 54,894,919 |
| 2022-02-04 | 2022-01-27 | 50.087 | 1,072,285 | +21,029 | 0.05% | 53,708,023 |
| 2022-01-28 | 2022-01-26 | 50.735 | 1,051,256 | +12,877 | 0.04% | 53,335,614 |
| 2022-01-27 | 2022-01-25 | 52.030 | 1,038,379 | +7,226 | 0.04% | 54,027,377 |
| 2022-01-26 | 2022-01-24 | 52.732 | 1,031,153 | +3,057 | 0.04% | 54,374,920 |
| 2022-01-25 | 2022-01-21 | 54.891 | 1,028,096 | -13,247 | 0.04% | 56,433,317 |
| 2022-01-24 | 2022-01-20 | 52.678 | 1,041,343 | -186 | 0.04% | 54,856,056 |
| 2022-01-21 | 2022-01-19 | 53.974 | 1,041,529 | +2,038 | 0.04% | 56,215,014 |
| 2022-01-20 | 2022-01-18 | 51.977 | 1,039,491 | +93 | 0.04% | 54,029,130 |
| 2022-01-19 | 2022-01-17 | 50.735 | 1,039,398 | +926 | 0.04% | 52,733,997 |
| 2022-01-18 | 2022-01-14 | 51.437 | 1,038,472 | +371 | 0.04% | 53,415,666 |
| 2022-01-17 | 2022-01-13 | 51.599 | 1,038,101 | +1,389 | 0.04% | 53,564,673 |
| 2022-01-14 | 2022-01-12 | 51.653 | 1,036,712 | -370 | 0.04% | 53,548,957 |
| 2022-01-12 | 2022-01-10 | 51.437 | 1,037,082 | -926 | 0.04% | 53,344,169 |
| 2022-01-11 | 2022-01-07 | 49.818 | 1,038,008 | +9,078 | 0.04% | 51,711,050 |
| 2022-01-10 | 2022-01-06 | 51.275 | 1,028,930 | +463 | 0.04% | 52,758,251 |
| 2022-01-07 | 2022-01-05 | 52.624 | 1,028,467 | +10,190 | 0.04% | 54,122,261 |
| 2022-01-06 | 2022-01-04 | 53.380 | 1,018,277 | -13,895 | 0.04% | 54,355,461 |
| 2022-01-05 | 2022-01-03 | 52.084 | 1,032,172 | +12,969 | 0.04% | 53,760,134 |
| 2022-01-04 | 2021-12-31 | 53.866 | 1,019,203 | -19,454 | 0.04% | 54,899,981 |
| 2022-01-03 | 2021-12-29 | 51.383 | 1,038,657 | +1,019 | 0.04% | 53,369,122 |
| 2021-12-29 | 2021-12-24 | 51.113 | 1,037,638 | +926 | 0.04% | 53,036,738 |
| 2021-12-28 | 2021-12-22 | 51.707 | 1,036,712 | +1,390 | 0.04% | 53,604,912 |
| 2021-12-23 | 2021-12-21 | 50.951 | 1,035,322 | +926 | 0.04% | 52,750,720 |
| 2021-12-22 | 2021-12-20 | 50.303 | 1,034,396 | -4,632 | 0.04% | 52,033,579 |
| 2021-12-21 | 2021-12-17 | 53.974 | 1,039,028 | +10,283 | 0.04% | 56,080,026 |
| 2021-12-20 | 2021-12-16 | 56.348 | 1,028,745 | -1,852 | 0.04% | 57,968,117 |
| 2021-12-17 | 2021-12-15 | 56.186 | 1,030,597 | +2,130 | 0.04% | 57,905,599 |
| 2021-12-16 | 2021-12-14 | 55.647 | 1,028,467 | +1,019 | 0.04% | 57,230,822 |
| 2021-12-14 | 2021-12-10 | 57.536 | 1,027,448 | -16,953 | 0.04% | 59,115,043 |
| 2021-12-13 | 2021-12-09 | 58.022 | 1,044,401 | -85,041 | 0.04% | 60,597,778 |
| 2021-12-10 | 2021-12-08 | 57.968 | 1,129,442 | -17,323 | 0.05% | 65,471,030 |
| 2021-12-09 | 2021-12-07 | 57.104 | 1,146,765 | -62,346 | 0.05% | 65,484,883 |
| 2021-12-08 | 2021-12-06 | 55.377 | 1,209,111 | +278 | 0.05% | 66,956,769 |
| 2021-12-07 | 2021-12-03 | 56.564 | 1,208,833 | -926 | 0.05% | 68,376,764 |
| 2021-12-06 | 2021-12-02 | 55.971 | 1,209,759 | +687,373 | 0.05% | 67,710,898 |
| 2021-12-03 | 2021-12-01 | 53.974 | 522,386 | +1,483 | 0.02% | 28,195,025 |
| 2021-12-02 | 2021-11-30 | 53.434 | 520,903 | +278 | 0.02% | 27,833,833 |
| 2021-12-01 | 2021-11-29 | 54.243 | 520,625 | -9,172 | 0.02% | 28,240,478 |
| 2021-11-30 | 2021-11-26 | 54.243 | 529,797 | +186 | 0.02% | 28,737,998 |
| 2021-11-29 | 2021-11-25 | 58.237 | 529,611 | +1,019 | 0.02% | 30,843,198 |
| 2021-11-25 | 2021-11-23 | 59.155 | 528,592 | -17,416 | 0.02% | 31,268,863 |
| 2021-11-24 | 2021-11-22 | 59.695 | 546,008 | +54,008 | 0.02% | 32,593,807 |
| 2021-11-23 | 2021-11-19 | 62.124 | 492,000 | -6,022 | 0.02% | 30,564,788 |
| 2021-11-22 | 2021-11-18 | 58.939 | 498,022 | +3,428 | 0.02% | 29,352,975 |
| 2021-11-19 | 2021-11-17 | 60.234 | 494,594 | -133,214 | 0.02% | 29,791,611 |
| 2021-11-18 | 2021-11-16 | 59.371 | 627,808 | -112,369 | 0.03% | 37,273,527 |
| 2021-11-17 | 2021-11-15 | 56.888 | 740,177 | -68,182 | 0.03% | 42,107,277 |
| 2021-11-16 | 2021-11-12 | 54.028 | 808,359 | +93 | 0.03% | 43,673,632 |
| 2021-11-15 | 2021-11-11 | 53.812 | 808,266 | +741 | 0.03% | 43,494,108 |
| 2021-11-12 | 2021-11-10 | 54.513 | 807,525 | +3,242 | 0.03% | 44,020,838 |
| 2021-11-11 | 2021-11-09 | 53.758 | 804,283 | +5,558 | 0.03% | 43,236,366 |
| 2021-11-10 | 2021-11-08 | 54.513 | 798,725 | -1,852 | 0.03% | 43,541,121 |
| 2021-11-09 | 2021-11-05 | 54.297 | 800,577 | -6,763 | 0.03% | 43,469,240 |
| 2021-11-05 | 2021-11-03 | 51.869 | 807,340 | +8,245 | 0.03% | 41,875,578 |
| 2021-11-04 | 2021-11-02 | 53.218 | 799,095 | +185 | 0.03% | 42,526,171 |
| 2021-11-03 | 2021-11-01 | 54.729 | 798,910 | -12,043 | 0.03% | 43,723,686 |
| 2021-11-02 | 2021-10-29 | 52.678 | 810,953 | -10,838 | 0.03% | 42,719,529 |
| 2021-11-01 | 2021-10-28 | 51.275 | 821,791 | -927 | 0.03% | 42,137,226 |
| 2021-10-29 | 2021-10-27 | 50.735 | 822,718 | -926 | 0.03% | 41,740,708 |
| 2021-10-28 | 2021-10-26 | 51.977 | 823,644 | -93 | 0.03% | 42,810,153 |
| 2021-10-27 | 2021-10-25 | 51.707 | 823,737 | -741 | 0.03% | 42,592,687 |
| 2021-10-26 | 2021-10-22 | 52.408 | 824,478 | +72,721 | 0.03% | 43,209,502 |
| 2021-10-25 | 2021-10-21 | 52.138 | 751,757 | -1,853 | 0.03% | 39,195,442 |
| 2021-10-22 | 2021-10-20 | 50.465 | 753,610 | +2,409 | 0.03% | 38,031,129 |
| 2021-10-21 | 2021-10-19 | 50.519 | 751,201 | -93 | 0.03% | 37,950,103 |
| 2021-10-20 | 2021-10-18 | 50.897 | 751,294 | -5,744 | 0.03% | 38,238,652 |
| 2021-10-19 | 2021-10-15 | 53.488 | 757,038 | -159,244 | 0.03% | 40,492,286 |
| 2021-10-18 | 2021-10-12 | 51.815 | 916,282 | +926 | 0.04% | 47,476,790 |
| 2021-10-15 | 2021-10-11 | 50.735 | 915,356 | -219,737 | 0.04% | 46,440,709 |
| 2021-10-12 | 2021-10-08 | 50.735 | 1,135,093 | -55,676 | 0.05% | 57,589,095 |
| 2021-10-11 | 2021-10-07 | 50.735 | 1,190,769 | -18,712 | 0.05% | 60,413,825 |
| 2021-10-08 | 2021-10-06 | 46.525 | 1,209,481 | +1,023,186 | 0.05% | 56,271,342 |
| 2021-10-07 | 2021-10-05 | 48.198 | 186,295 | +93 | 0.01% | 8,979,117 |
| 2021-10-06 | 2021-10-04 | 47.335 | 186,202 | -3,150 | 0.01% | 8,813,834 |
| 2021-10-05 | 2021-09-30 | 46.471 | 189,352 | -5,188 | 0.01% | 8,799,419 |
| 2021-10-04 | 2021-09-29 | 45.122 | 194,540 | -278 | 0.01% | 8,778,011 |
| 2021-09-30 | 2021-09-28 | 43.880 | 194,818 | +4,818 | 0.01% | 8,548,710 |
| 2021-09-29 | 2021-09-27 | 44.852 | 190,000 | +1,852 | 0.01% | 8,521,883 |
| 2021-09-28 | 2021-09-24 | 46.039 | 188,148 | +3,521 | 0.01% | 8,662,228 |
| 2021-09-27 | 2021-09-23 | 47.443 | 184,627 | +277 | 0.01% | 8,759,212 |
| 2021-09-23 | 2021-09-20 | 45.068 | 184,350 | +2,780 | 0.01% | 8,308,269 |
| 2021-09-21 | 2021-09-17 | 47.227 | 181,570 | -11,858 | 0.01% | 8,574,980 |
| 2021-09-20 | 2021-09-16 | 46.255 | 193,428 | +3,798 | 0.01% | 8,947,076 |
| 2021-09-17 | 2021-09-15 | 47.119 | 189,630 | +1,204 | 0.01% | 8,935,158 |
| 2021-09-16 | 2021-09-14 | 46.957 | 188,426 | +6,948 | 0.01% | 8,847,917 |
| 2021-09-15 | 2021-09-13 | 49.602 | 181,478 | +463 | 0.01% | 9,001,615 |
| 2021-09-14 | 2021-09-10 | 50.573 | 181,015 | -10,653 | 0.01% | 9,154,510 |
| 2021-09-13 | 2021-09-09 | 50.141 | 191,668 | +2,594 | 0.01% | 9,610,507 |
| 2021-09-10 | 2021-09-08 | 51.167 | 189,074 | -1,853 | 0.01% | 9,674,335 |
| 2021-09-09 | 2021-09-07 | 49.656 | 190,927 | +2,316 | 0.01% | 9,480,607 |
| 2021-09-08 | 2021-09-06 | 48.846 | 188,611 | +13,340 | 0.01% | 9,212,904 |
| 2021-09-07 | 2021-09-03 | 50.681 | 175,271 | +3,057 | 0.01% | 8,882,938 |
| 2021-09-06 | 2021-09-02 | 51.221 | 172,214 | -1,667 | 0.01% | 8,820,955 |
| 2021-09-03 | 2021-09-01 | 51.005 | 173,881 | -5,837 | 0.01% | 8,868,801 |
| 2021-09-02 | 2021-08-31 | 49.656 | 179,718 | +1,019 | 0.01% | 8,924,016 |
| 2021-09-01 | 2021-08-30 | 48.090 | 178,699 | +556 | 0.01% | 8,593,712 |
| 2021-08-31 | 2021-08-27 | 48.468 | 178,143 | +4,076 | 0.01% | 8,634,279 |
| 2021-08-30 | 2021-08-26 | 50.249 | 174,067 | +4,076 | 0.01% | 8,746,757 |
| 2021-08-27 | 2021-08-25 | 51.815 | 169,991 | -2,779 | 0.01% | 8,808,016 |
| 2021-08-26 | 2021-08-24 | 50.033 | 172,770 | +1,482 | 0.01% | 8,644,284 |
| 2021-08-25 | 2021-08-23 | 50.519 | 171,288 | +927 | 0.01% | 8,653,340 |
| 2021-08-24 | 2021-08-20 | 47.281 | 170,361 | -3,520 | 0.01% | 8,054,809 |
| 2021-08-23 | 2021-08-19 | 52.462 | 173,881 | +7,874 | 0.01% | 9,122,195 |
| 2021-08-20 | 2021-08-18 | 61.260 | 166,007 | +833 | 0.01% | 10,169,585 |
| 2021-08-18 | 2021-08-16 | 61.584 | 165,174 | -1,852 | 0.01% | 10,172,045 |
| 2021-08-16 | 2021-08-12 | 60.288 | 167,026 | -5,559 | 0.01% | 10,069,739 |
| 2021-08-13 | 2021-08-11 | 60.396 | 172,585 | +649 | 0.01% | 10,423,512 |
| 2021-08-12 | 2021-08-10 | 60.450 | 171,936 | +2,594 | 0.01% | 10,393,595 |
| 2021-08-11 | 2021-08-09 | 61.476 | 169,342 | +185 | 0.01% | 10,410,447 |
| 2021-08-10 | 2021-08-06 | 63.797 | 169,157 | +1,482 | 0.01% | 10,791,664 |
| 2021-08-09 | 2021-08-05 | 63.851 | 167,675 | +278 | 0.01% | 10,706,167 |
| 2021-08-06 | 2021-08-04 | 65.200 | 167,397 | +3,520 | 0.01% | 10,914,292 |
| 2021-08-05 | 2021-08-03 | 66.280 | 163,877 | +1,019 | 0.01% | 10,861,688 |
| 2021-08-04 | 2021-08-02 | 64.768 | 162,858 | -5,650 | 0.01% | 10,548,029 |
| 2021-08-03 | 2021-07-30 | 65.524 | 168,508 | -8,060 | 0.01% | 11,041,299 |
| 2021-08-02 | 2021-07-29 | 58.669 | 176,568 | -3,891 | 0.01% | 10,359,111 |
| 2021-07-30 | 2021-07-28 | 57.644 | 180,459 | -185 | 0.01% | 10,402,333 |
| 2021-07-29 | 2021-07-27 | 57.050 | 180,644 | -1,482 | 0.01% | 10,305,747 |
| 2021-07-28 | 2021-07-26 | 56.780 | 182,126 | -1,019 | 0.01% | 10,341,145 |
| 2021-07-27 | 2021-07-23 | 56.132 | 183,145 | +556 | 0.01% | 10,280,385 |
| 2021-07-26 | 2021-07-22 | 57.374 | 182,589 | +1,574 | 0.01% | 10,475,839 |
| 2021-07-23 | 2021-07-21 | 55.593 | 181,015 | +464 | 0.01% | 10,063,122 |
| 2021-07-22 | 2021-07-20 | 55.323 | 180,551 | +1,111 | 0.01% | 9,988,602 |
| 2021-07-20 | 2021-07-16 | 56.834 | 179,440 | -926 | 0.01% | 10,198,319 |
| 2021-07-19 | 2021-07-15 | 58.237 | 180,366 | -371 | 0.01% | 10,504,057 |
| 2021-07-16 | 2021-07-14 | 57.050 | 180,737 | -556 | 0.01% | 10,311,053 |
| 2021-07-15 | 2021-07-13 | 58.399 | 181,293 | +4,447 | 0.01% | 10,587,398 |
| 2021-07-14 | 2021-07-12 | 58.615 | 176,846 | +926 | 0.01% | 10,365,876 |
| 2021-07-13 | 2021-07-09 | 58.076 | 175,920 | +742 | 0.01% | 10,216,648 |
| 2021-07-12 | 2021-07-08 | 58.291 | 175,178 | -1,668 | 0.01% | 10,211,376 |
| 2021-07-09 | 2021-07-07 | 61.098 | 176,846 | +2,038 | 0.01% | 10,804,947 |
| 2021-07-08 | 2021-07-06 | 62.609 | 174,808 | -185 | 0.01% | 10,944,609 |
| 2021-07-07 | 2021-07-05 | 63.203 | 174,993 | -1,853 | 0.01% | 11,060,087 |
| 2021-07-06 | 2021-07-02 | 61.206 | 176,846 | +5,188 | 0.01% | 10,824,037 |
| 2021-07-05 | 2021-06-30 | 63.635 | 171,658 | -11,117 | 0.01% | 10,923,424 |
| 2021-07-02 | 2021-06-29 | 62.339 | 182,775 | +927 | 0.01% | 11,394,092 |
| 2021-06-30 | 2021-06-28 | 62.070 | 181,848 | +5,095 | 0.01% | 11,287,229 |
| 2021-06-28 | 2021-06-24 | 61.152 | 176,753 | +7,411 | 0.01% | 10,808,804 |
| 2021-06-25 | 2021-06-23 | 61.854 | 169,342 | -1,205 | 0.01% | 10,474,427 |
| 2021-06-24 | 2021-06-22 | 60.127 | 170,547 | +4,725 | 0.01% | 10,254,399 |
| 2021-06-23 | 2021-06-21 | 58.831 | 165,822 | +926 | 0.01% | 9,755,502 |
| 2021-06-22 | 2021-06-18 | 60.450 | 164,896 | -6,484 | 0.01% | 9,968,025 |
| 2021-06-21 | 2021-06-17 | 59.749 | 171,380 | +741 | 0.01% | 10,239,735 |
| 2021-06-17 | 2021-06-15 | 59.155 | 170,639 | +3,705 | 0.01% | 10,094,151 |
| 2021-06-16 | 2021-06-11 | 60.396 | 166,934 | -1,111 | 0.01% | 10,082,212 |
| 2021-06-15 | 2021-06-10 | 56.672 | 168,045 | +2,686 | 0.01% | 9,523,484 |
| 2021-06-11 | 2021-06-09 | 56.672 | 165,359 | -463 | 0.01% | 9,371,262 |
| 2021-06-10 | 2021-06-08 | 55.863 | 165,822 | +3,150 | 0.01% | 9,263,251 |
| 2021-06-09 | 2021-06-07 | 56.618 | 162,672 | -51,507 | 0.01% | 9,210,204 |
| 2021-06-08 | 2021-06-04 | 55.107 | 214,179 | -90,600 | 0.01% | 11,802,760 |
| 2021-06-07 | 2021-06-03 | 56.294 | 304,779 | -31,312 | 0.01% | 17,157,354 |
| 2021-06-04 | 2021-06-02 | 58.130 | 336,091 | -58,361 | 0.01% | 19,536,805 |
| 2021-06-03 | 2021-06-01 | 57.573 | 394,452 | -88,562 | 0.02% | 22,709,722 |
| 2021-06-02 | 2021-05-31 | 58.713 | 483,014 | -44,658 | 0.02% | 28,359,410 |
| 2021-05-31 | 2021-05-27 | 58.550 | 527,672 | -1,934 | 0.02% | 30,895,455 |
| 2021-05-28 | 2021-05-26 | 58.116 | 529,606 | -920 | 0.02% | 30,778,571 |
| 2021-05-27 | 2021-05-25 | 58.659 | 530,526 | -1,473 | 0.02% | 31,120,188 |
| 2021-05-25 | 2021-05-21 | 56.052 | 531,999 | +1,105 | 0.02% | 29,819,633 |
| 2021-05-24 | 2021-05-20 | 54.966 | 530,894 | +1,841 | 0.02% | 29,180,996 |
| 2021-05-21 | 2021-05-18 | 54.966 | 529,053 | -1,105 | 0.02% | 29,079,804 |
| 2021-05-20 | 2021-05-17 | 54.857 | 530,158 | -184 | 0.02% | 29,082,951 |
| 2021-05-17 | 2021-05-13 | 51.978 | 530,342 | -4,143 | 0.02% | 27,566,380 |
| 2021-05-13 | 2021-05-11 | 54.314 | 534,485 | -1,104 | 0.02% | 29,030,018 |
| 2021-05-12 | 2021-05-10 | 54.531 | 535,589 | -1,842 | 0.02% | 29,206,341 |
| 2021-05-11 | 2021-05-07 | 53.662 | 537,431 | -15,005 | 0.02% | 28,839,747 |
| 2021-05-10 | 2021-05-06 | 52.685 | 552,436 | -920 | 0.02% | 29,104,858 |
| 2021-05-05 | 2021-05-03 | 51.816 | 553,356 | +920 | 0.02% | 28,672,449 |
| 2021-05-04 | 2021-04-30 | 52.522 | 552,436 | +3,406 | 0.02% | 29,014,843 |
| 2021-05-03 | 2021-04-29 | 53.173 | 549,030 | +921 | 0.02% | 29,193,795 |
| 2021-04-30 | 2021-04-28 | 52.793 | 548,109 | -460 | 0.02% | 28,936,432 |
| 2021-04-27 | 2021-04-23 | 53.119 | 548,569 | -8,009 | 0.02% | 29,139,487 |
| 2021-04-26 | 2021-04-22 | 52.141 | 556,578 | -61,495 | 0.02% | 29,020,778 |
| 2021-04-23 | 2021-04-21 | 50.947 | 618,073 | -3,038 | 0.03% | 31,488,676 |
| 2021-04-22 | 2021-04-20 | 53.445 | 621,111 | +1,473 | 0.03% | 33,195,262 |
| 2021-04-21 | 2021-04-19 | 54.640 | 619,638 | +1,105 | 0.03% | 33,856,948 |
| 2021-04-16 | 2021-04-14 | 55.563 | 618,533 | -96,292 | 0.03% | 34,367,686 |
| 2021-04-15 | 2021-04-13 | 53.879 | 714,825 | -11,139 | 0.03% | 38,514,405 |
| 2021-04-14 | 2021-04-12 | 52.467 | 725,964 | -52,012 | 0.03% | 38,089,388 |
| 2021-04-13 | 2021-04-09 | 53.228 | 777,976 | +3,130 | 0.03% | 41,409,888 |
| 2021-04-09 | 2021-04-07 | 52.522 | 774,846 | +644 | 0.03% | 40,696,181 |
| 2021-04-08 | 2021-04-01 | 53.662 | 774,202 | +1,381 | 0.03% | 41,545,407 |
| 2021-04-07 | 2021-03-31 | 52.739 | 772,821 | -3,222 | 0.03% | 40,757,724 |
| 2021-04-01 | 2021-03-30 | 51.598 | 776,043 | +92 | 0.03% | 40,042,499 |
| 2021-03-31 | 2021-03-29 | 50.947 | 775,951 | +4,051 | 0.03% | 39,532,012 |
| 2021-03-30 | 2021-03-26 | 52.359 | 771,900 | -1,197 | 0.03% | 40,415,677 |
| 2021-03-29 | 2021-03-25 | 51.707 | 773,097 | -553 | 0.03% | 39,974,471 |
| 2021-03-26 | 2021-03-24 | 50.675 | 773,650 | +3,038 | 0.03% | 39,204,684 |
| 2021-03-25 | 2021-03-23 | 52.848 | 770,612 | +1,381 | 0.03% | 40,724,934 |
| 2021-03-24 | 2021-03-22 | 54.314 | 769,231 | +461 | 0.03% | 41,780,012 |
| 2021-03-23 | 2021-03-19 | 54.314 | 768,770 | -737 | 0.03% | 41,754,973 |
| 2021-03-22 | 2021-03-18 | 56.215 | 769,507 | -9,206 | 0.03% | 43,257,828 |
| 2021-03-19 | 2021-03-17 | 56.541 | 778,713 | -1,012 | 0.03% | 44,029,113 |
| 2021-03-17 | 2021-03-15 | 57.681 | 779,725 | +2,025 | 0.03% | 44,975,682 |
| 2021-03-16 | 2021-03-12 | 56.812 | 777,700 | +107,799 | 0.03% | 44,183,037 |
| 2021-03-15 | 2021-03-11 | 54.857 | 669,901 | -14,177 | 0.03% | 36,748,853 |
| 2021-03-12 | 2021-03-10 | 52.196 | 684,078 | +461 | 0.03% | 35,705,967 |
| 2021-03-10 | 2021-03-08 | 48.665 | 683,617 | +1,749 | 0.03% | 33,268,456 |
| 2021-03-09 | 2021-03-05 | 49.969 | 681,868 | -277 | 0.03% | 34,072,180 |
| 2021-03-08 | 2021-03-04 | 49.915 | 682,145 | -6,075 | 0.03% | 34,048,971 |
| 2021-03-05 | 2021-03-03 | 50.078 | 688,220 | +4,510 | 0.03% | 34,464,342 |
| 2021-03-04 | 2021-03-02 | 50.023 | 683,710 | +829 | 0.03% | 34,201,358 |
| 2021-03-03 | 2021-03-01 | 50.349 | 682,881 | -92 | 0.03% | 34,382,428 |
| 2021-03-02 | 2021-02-26 | 50.132 | 682,973 | +644 | 0.03% | 34,238,681 |
| 2021-03-01 | 2021-02-25 | 50.892 | 682,329 | +92 | 0.03% | 34,725,236 |
| 2021-02-26 | 2021-02-24 | 49.480 | 682,237 | -8,285 | 0.03% | 33,757,123 |
| 2021-02-25 | 2021-02-23 | 52.304 | 690,522 | +4,235 | 0.03% | 36,117,326 |
| 2021-02-24 | 2021-02-22 | 53.282 | 686,287 | -368 | 0.03% | 36,566,767 |
| 2021-02-23 | 2021-02-19 | 54.586 | 686,655 | +1,841 | 0.03% | 37,481,454 |
| 2021-02-22 | 2021-02-18 | 54.966 | 684,814 | -10,311 | 0.03% | 37,641,327 |
| 2021-02-19 | 2021-02-17 | 51.870 | 695,125 | +11,047 | 0.03% | 36,056,043 |
| 2021-02-18 | 2021-02-16 | 53.879 | 684,078 | -184 | 0.03% | 36,857,772 |
| 2021-02-17 | 2021-02-11 | 52.902 | 684,262 | +81,195 | 0.03% | 36,198,716 |
| 2021-02-16 | 2021-02-09 | 55.889 | 603,067 | +4,603 | 0.03% | 33,704,875 |
| 2021-02-10 | 2021-02-08 | 52.793 | 598,464 | -2,210 | 0.03% | 31,594,834 |
| 2021-02-09 | 2021-02-05 | 51.707 | 600,674 | -92 | 0.03% | 31,059,007 |
| 2021-02-05 | 2021-02-03 | 51.435 | 600,766 | +4,051 | 0.03% | 30,900,614 |
| 2021-02-04 | 2021-02-02 | 51.055 | 596,715 | -162,942 | 0.03% | 30,465,380 |
| 2021-02-03 | 2021-02-01 | 51.109 | 759,657 | -25,039 | 0.03% | 38,825,669 |
| 2021-02-02 | 2021-01-29 | 51.924 | 784,696 | +644 | 0.03% | 40,744,699 |
| 2021-02-01 | 2021-01-28 | 53.771 | 784,052 | -7,365 | 0.03% | 42,159,150 |
| 2021-01-29 | 2021-01-27 | 53.010 | 791,417 | +737 | 0.03% | 41,953,382 |
| 2021-01-27 | 2021-01-25 | 53.499 | 790,680 | -645 | 0.03% | 42,300,818 |
| 2021-01-26 | 2021-01-22 | 52.467 | 791,325 | +1,565 | 0.03% | 41,518,705 |
| 2021-01-25 | 2021-01-21 | 52.141 | 789,760 | -460 | 0.03% | 41,179,223 |
| 2021-01-22 | 2021-01-20 | 53.879 | 790,220 | -7,364 | 0.03% | 42,576,649 |
| 2021-01-21 | 2021-01-19 | 51.761 | 797,584 | -10,863 | 0.03% | 41,283,938 |
| 2021-01-20 | 2021-01-18 | 50.186 | 808,447 | +2,669 | 0.03% | 40,572,831 |
| 2021-01-19 | 2021-01-15 | 51.055 | 805,778 | +8,654 | 0.03% | 41,139,124 |
| 2021-01-18 | 2021-01-14 | 52.956 | 797,124 | +9,574 | 0.03% | 42,212,618 |
| 2021-01-15 | 2021-01-13 | 54.640 | 787,550 | +184 | 0.03% | 43,031,640 |
| 2021-01-14 | 2021-01-12 | 52.467 | 787,366 | -921 | 0.03% | 41,310,987 |
| 2021-01-13 | 2021-01-11 | 52.685 | 788,287 | +461 | 0.03% | 41,530,569 |
| 2021-01-12 | 2021-01-08 | 50.947 | 787,826 | +215,414 | 0.03% | 40,137,002 |
| 2021-01-11 | 2021-01-07 | 49.969 | 572,412 | +4,326 | 0.02% | 28,602,786 |
| 2021-01-08 | 2021-01-06 | 52.196 | 568,086 | -2,577 | 0.02% | 29,651,677 |
| 2021-01-07 | 2021-01-05 | 53.662 | 570,663 | -92 | 0.02% | 30,623,050 |
| 2021-01-06 | 2021-01-04 | 53.988 | 570,755 | +4,695 | 0.02% | 30,813,987 |
| 2021-01-05 | 2020-12-31 | 55.618 | 566,060 | +174,909 | 0.02% | 31,482,862 |
| 2021-01-04 | 2020-12-29 | 51.870 | 391,151 | -921 | 0.02% | 20,288,951 |
| 2020-12-30 | 2020-12-28 | 51.218 | 392,072 | +1,289 | 0.02% | 20,081,184 |
| 2020-12-29 | 2020-12-24 | 50.512 | 390,783 | -5,155 | 0.02% | 19,739,239 |
| 2020-12-28 | 2020-12-22 | 47.796 | 395,938 | -2,854 | 0.02% | 18,924,379 |
| 2020-12-23 | 2020-12-21 | 48.883 | 398,792 | +190,190 | 0.02% | 19,493,990 |
| 2020-12-22 | 2020-12-18 | 48.991 | 208,602 | -1,657 | 0.01% | 10,219,668 |
| 2020-12-18 | 2020-12-16 | 50.023 | 210,259 | -3,038 | 0.01% | 10,517,827 |
| 2020-12-17 | 2020-12-15 | 49.426 | 213,297 | +2,670 | 0.01% | 10,542,362 |
| 2020-12-16 | 2020-12-14 | 50.675 | 210,627 | -4,511 | 0.01% | 10,673,515 |
| 2020-12-15 | 2020-12-11 | 51.164 | 215,138 | -7,457 | 0.01% | 11,007,275 |
| 2020-12-14 | 2020-12-10 | 48.774 | 222,595 | +2,854 | 0.01% | 10,856,842 |
| 2020-12-11 | 2020-12-09 | 47.036 | 219,741 | +1,565 | 0.01% | 10,335,721 |
| 2020-12-10 | 2020-12-08 | 46.058 | 218,176 | -1,104 | 0.01% | 10,048,809 |
| 2020-12-08 | 2020-12-04 | 43.560 | 219,280 | +828 | 0.01% | 9,551,799 |
| 2020-12-07 | 2020-12-03 | 42.799 | 218,452 | +1,565 | 0.01% | 9,349,621 |
| 2020-12-04 | 2020-12-02 | 43.397 | 216,887 | +921 | 0.01% | 9,412,220 |
| 2020-12-03 | 2020-12-01 | 43.994 | 215,966 | +1,380 | 0.01% | 9,501,282 |
| 2020-12-02 | 2020-11-30 | 41.822 | 214,586 | +3,222 | 0.01% | 8,974,368 |
| 2020-12-01 | 2020-11-27 | 41.876 | 211,364 | -368 | 0.01% | 8,851,099 |
| 2020-11-30 | 2020-11-26 | 40.464 | 211,732 | -1,012 | 0.01% | 8,567,509 |
| 2020-11-27 | 2020-11-25 | 40.084 | 212,744 | -1,565 | 0.01% | 8,527,573 |
| 2020-11-26 | 2020-11-24 | 38.291 | 214,309 | -5,524 | 0.01% | 8,206,185 |
| 2020-11-25 | 2020-11-23 | 35.902 | 219,833 | +4,143 | 0.01% | 7,892,346 |
| 2020-11-24 | 2020-11-20 | 38.889 | 215,690 | +1,196 | 0.01% | 8,387,930 |
| 2020-11-23 | 2020-11-19 | 40.029 | 214,494 | +1,842 | 0.01% | 8,586,070 |
| 2020-11-20 | 2020-11-18 | 38.780 | 212,652 | -92 | 0.01% | 8,246,686 |
| 2020-11-19 | 2020-11-17 | 39.378 | 212,744 | +1,841 | 0.01% | 8,377,359 |
| 2020-11-18 | 2020-11-16 | 39.052 | 210,903 | +276 | 0.01% | 8,236,135 |
| 2020-11-17 | 2020-11-13 | 39.758 | 210,627 | +460 | 0.01% | 8,374,076 |
| 2020-11-16 | 2020-11-12 | 39.758 | 210,167 | -2,854 | 0.01% | 8,355,788 |
| 2020-11-13 | 2020-11-11 | 40.192 | 213,021 | +3,038 | 0.01% | 8,561,817 |
| 2020-11-11 | 2020-11-09 | 37.259 | 209,983 | -2,761 | 0.01% | 7,823,841 |
| 2020-11-10 | 2020-11-06 | 36.173 | 212,744 | -461 | 0.01% | 7,695,615 |
| 2020-11-09 | 2020-11-05 | 35.793 | 213,205 | -460 | 0.01% | 7,631,231 |
| 2020-11-05 | 2020-11-03 | 33.294 | 213,665 | +2,301 | 0.01% | 7,113,865 |
| 2020-11-04 | 2020-11-02 | 33.294 | 211,364 | +921 | 0.01% | 7,037,255 |
| 2020-10-28 | 2020-10-23 | 36.282 | 210,443 | -828 | 0.01% | 7,635,241 |
| 2020-10-23 | 2020-10-21 | 36.064 | 211,271 | +15,925 | 0.01% | 7,619,382 |
| 2020-10-20 | 2020-10-16 | 32.263 | 195,346 | +921 | 0.01% | 6,302,353 |
| 2020-10-19 | 2020-10-15 | 32.806 | 194,425 | -921 | 0.01% | 6,378,240 |
| 2020-10-14 | 2020-10-09 | 35.739 | 195,346 | -3,222 | 0.01% | 6,981,395 |
| 2020-10-12 | 2020-10-08 | 35.739 | 198,568 | +2,762 | 0.01% | 7,096,545 |
| 2020-09-25 | 2020-09-23 | 33.566 | 195,806 | -9,850 | 0.01% | 6,572,434 |
| 2020-09-17 | 2020-09-15 | 35.304 | 205,656 | +9,850 | 0.01% | 7,260,500 |
| 2020-09-11 | 2020-09-09 | 34.707 | 195,806 | -920 | 0.01% | 6,795,769 |
| 2020-09-07 | 2020-09-03 | 34.598 | 196,726 | -4,603 | 0.01% | 6,806,330 |
| 2020-09-02 | 2020-08-31 | 33.023 | 201,329 | +4,603 | 0.01% | 6,648,470 |
| 2020-08-25 | 2020-08-21 | 34.164 | 196,726 | -2,026 | 0.01% | 6,720,850 |
| 2020-08-24 | 2020-08-20 | 34.598 | 198,752 | -1,381 | 0.01% | 6,876,425 |
| 2020-08-20 | 2020-08-18 | 35.956 | 200,133 | -1,012 | 0.01% | 7,195,956 |
| 2020-08-19 | 2020-08-17 | 35.847 | 201,145 | -92 | 0.01% | 7,210,493 |
| 2020-08-17 | 2020-08-13 | 36.173 | 201,237 | -921 | 0.01% | 7,279,371 |
| 2020-08-14 | 2020-08-12 | 35.902 | 202,158 | +2,025 | 0.01% | 7,257,786 |
| 2020-08-13 | 2020-08-11 | 35.847 | 200,133 | -8,285 | 0.01% | 7,174,216 |
| 2020-08-12 | 2020-08-10 | 33.457 | 208,418 | +2,578 | 0.01% | 6,973,129 |
| 2020-08-11 | 2020-08-07 | 32.806 | 205,840 | -5,155 | 0.01% | 6,752,716 |
| 2020-08-10 | 2020-08-06 | 32.317 | 210,995 | -276 | 0.01% | 6,818,689 |
| 2020-08-07 | 2020-08-05 | 32.697 | 211,271 | +276 | 0.01% | 6,907,934 |
| 2020-08-04 | 2020-07-31 | 32.480 | 210,995 | +460 | 0.01% | 6,853,069 |
| 2020-08-03 | 2020-07-30 | 32.263 | 210,535 | -31,392 | 0.01% | 6,792,389 |
| 2020-07-31 | 2020-07-29 | 30.742 | 241,927 | -644 | 0.01% | 7,437,253 |
| 2020-07-29 | 2020-07-27 | 30.144 | 242,571 | -3,130 | 0.01% | 7,312,126 |
| 2020-07-28 | 2020-07-24 | 29.438 | 245,701 | -5,523 | 0.01% | 7,232,992 |
| 2020-07-27 | 2020-07-23 | 31.013 | 251,224 | -3,683 | 0.01% | 7,791,284 |
| 2020-07-24 | 2020-07-22 | 30.416 | 254,907 | +4,603 | 0.01% | 7,753,210 |
| 2020-07-23 | 2020-07-21 | 31.882 | 250,304 | -8,101 | 0.01% | 7,980,272 |
| 2020-07-22 | 2020-07-20 | 30.253 | 258,405 | -4,050 | 0.01% | 7,817,500 |
| 2020-07-20 | 2020-07-16 | 29.655 | 262,455 | -2,670 | 0.01% | 7,783,219 |
| 2020-07-16 | 2020-07-14 | 29.764 | 265,125 | -829 | 0.01% | 7,891,200 |
| 2020-07-15 | 2020-07-13 | 29.384 | 265,954 | +3,959 | 0.01% | 7,814,759 |
| 2020-07-14 | 2020-07-10 | 28.786 | 261,995 | +736 | 0.01% | 7,541,898 |
| 2020-07-13 | 2020-07-09 | 29.438 | 261,259 | -2,209 | 0.01% | 7,690,991 |
| 2020-07-10 | 2020-07-08 | 30.307 | 263,468 | -1,749 | 0.01% | 7,984,980 |
| 2020-07-09 | 2020-07-07 | 29.764 | 265,217 | -2,854 | 0.01% | 7,893,938 |
| 2020-07-08 | 2020-07-06 | 29.655 | 268,071 | +460 | 0.01% | 7,949,764 |
| 2020-07-06 | 2020-07-02 | 29.004 | 267,611 | +2,762 | 0.01% | 7,761,703 |
| 2020-06-30 | 2020-06-26 | 29.438 | 264,849 | -1,841 | 0.01% | 7,796,675 |
| 2020-06-29 | 2020-06-24 | 30.362 | 266,690 | -552 | 0.01% | 8,097,115 |
| 2020-06-26 | 2020-06-23 | 30.090 | 267,242 | +5,431 | 0.01% | 8,041,300 |
| 2020-06-24 | 2020-06-22 | 30.470 | 261,811 | -276 | 0.01% | 7,977,421 |
| 2020-06-23 | 2020-06-19 | 30.090 | 262,087 | +3,682 | 0.01% | 7,886,186 |
| 2020-06-22 | 2020-06-18 | 30.796 | 258,405 | -2,485 | 0.01% | 7,957,850 |
| 2020-06-19 | 2020-06-17 | 29.493 | 260,890 | +3,406 | 0.01% | 7,694,299 |
| 2020-06-18 | 2020-06-16 | 30.144 | 257,484 | -921 | 0.01% | 7,761,667 |
| 2020-06-17 | 2020-06-15 | 29.601 | 258,405 | -1,841 | 0.01% | 7,649,080 |
| 2020-06-15 | 2020-06-11 | 31.068 | 260,246 | -8,009 | 0.01% | 8,085,221 |
| 2020-06-11 | 2020-06-09 | 32.588 | 268,255 | -1,105 | 0.01% | 8,742,001 |
| 2020-06-10 | 2020-06-08 | 32.263 | 269,360 | -8,469 | 0.01% | 8,690,231 |
| 2020-06-09 | 2020-06-05 | 32.045 | 277,829 | -552 | 0.01% | 8,903,102 |
| 2020-06-08 | 2020-06-04 | 31.828 | 278,381 | +920 | 0.01% | 8,860,312 |
| 2020-06-05 | 2020-06-03 | 31.719 | 277,461 | +5,524 | 0.01% | 8,800,890 |
| 2020-06-04 | 2020-06-02 | 32.045 | 271,937 | -4,051 | 0.01% | 8,714,292 |
| 2020-06-03 | 2020-06-01 | 31.774 | 275,988 | -2,393 | 0.01% | 8,769,157 |
| 2020-06-02 | 2020-05-29 | 31.013 | 278,381 | -6,352 | 0.01% | 8,633,512 |
| 2020-05-28 | 2020-05-26 | 28.189 | 284,733 | +2,761 | 0.01% | 8,026,329 |
| 2020-05-26 | 2020-05-22 | 27.754 | 281,972 | -5,431 | 0.01% | 7,825,979 |
| 2020-05-22 | 2020-05-20 | 28.243 | 287,403 | +1,473 | 0.01% | 8,117,203 |
| 2020-05-21 | 2020-05-19 | 28.080 | 285,930 | +1,013 | 0.01% | 8,029,011 |
| 2020-05-20 | 2020-05-18 | 26.940 | 284,917 | -1,381 | 0.01% | 7,675,591 |
| 2020-05-19 | 2020-05-15 | 26.342 | 286,298 | +2,025 | 0.01% | 7,541,745 |
| 2020-05-14 | 2020-05-12 | 26.940 | 284,273 | -460 | 0.01% | 7,658,242 |
| 2020-05-13 | 2020-05-11 | 27.429 | 284,733 | -368 | 0.01% | 7,809,819 |
| 2020-05-12 | 2020-05-08 | 27.646 | 285,101 | +460 | 0.01% | 7,881,853 |
| 2020-05-11 | 2020-05-07 | 27.483 | 284,641 | -2,302 | 0.01% | 7,822,756 |
| 2020-05-05 | 2020-04-29 | 27.266 | 286,943 | -4,142 | 0.01% | 7,823,681 |
| 2020-05-04 | 2020-04-28 | 27.483 | 291,085 | +368 | 0.01% | 7,999,855 |
| 2020-04-29 | 2020-04-27 | 26.179 | 290,717 | +3,682 | 0.01% | 7,610,781 |
| 2020-04-28 | 2020-04-24 | 26.994 | 287,035 | +921 | 0.01% | 7,748,239 |
| 2020-04-27 | 2020-04-23 | 28.352 | 286,114 | -1,197 | 0.01% | 8,111,878 |
| 2020-04-24 | 2020-04-22 | 27.809 | 287,311 | +3,038 | 0.01% | 7,989,765 |
| 2020-04-23 | 2020-04-21 | 29.004 | 284,273 | -921 | 0.01% | 8,244,962 |
| 2020-04-22 | 2020-04-20 | 29.221 | 285,194 | -276 | 0.01% | 8,333,634 |
| 2020-04-21 | 2020-04-17 | 28.461 | 285,470 | +11,047 | 0.01% | 8,124,629 |
| 2020-04-20 | 2020-04-16 | 28.135 | 274,423 | -1,012 | 0.01% | 7,720,796 |
| 2020-04-17 | 2020-04-15 | 29.330 | 275,435 | -15,742 | 0.01% | 8,078,387 |
| 2020-04-16 | 2020-04-14 | 29.058 | 291,177 | -1,841 | 0.01% | 8,461,018 |
| 2020-04-15 | 2020-04-09 | 28.786 | 293,018 | +2,301 | 0.01% | 8,434,939 |
| 2020-04-14 | 2020-04-08 | 27.103 | 290,717 | +92 | 0.01% | 7,879,211 |
| 2020-04-09 | 2020-04-07 | 26.940 | 290,625 | -11,967 | 0.01% | 7,829,363 |
| 2020-04-08 | 2020-04-06 | 25.202 | 302,592 | -277 | 0.01% | 7,625,832 |
| 2020-04-07 | 2020-04-03 | 24.496 | 302,869 | +7,641 | 0.01% | 7,418,962 |
| 2020-04-06 | 2020-04-02 | 24.007 | 295,228 | +92 | 0.01% | 7,087,476 |
| 2020-04-02 | 2020-03-31 | 24.659 | 295,136 | -920 | 0.01% | 7,277,628 |
| 2020-03-31 | 2020-03-27 | 24.984 | 296,056 | -5,984 | 0.01% | 7,396,793 |
| 2020-03-30 | 2020-03-26 | 24.767 | 302,040 | -1,565 | 0.01% | 7,480,680 |
| 2020-03-26 | 2020-03-24 | 22.921 | 303,605 | +4,419 | 0.01% | 6,958,781 |
| 2020-03-25 | 2020-03-23 | 21.682 | 299,186 | +13,348 | 0.01% | 6,486,995 |
| 2020-03-24 | 2020-03-20 | 23.898 | 285,838 | -14,729 | 0.01% | 6,831,002 |
| 2020-03-23 | 2020-03-19 | 23.898 | 300,567 | -11,783 | 0.01% | 7,182,998 |
| 2020-03-20 | 2020-03-18 | 21.421 | 312,350 | -11,600 | 0.01% | 6,690,987 |
| 2020-03-19 | 2020-03-17 | 20.943 | 323,950 | +11,415 | 0.01% | 6,784,640 |
| 2020-03-18 | 2020-03-16 | 22.486 | 312,535 | -8,285 | 0.01% | 7,027,661 |
| 2020-03-17 | 2020-03-13 | 21.682 | 320,820 | +23,015 | 0.01% | 6,956,067 |
| 2020-03-16 | 2020-03-12 | 22.921 | 297,805 | +3,682 | 0.01% | 6,825,842 |
| 2020-03-13 | 2020-03-11 | 24.387 | 294,123 | -3,682 | 0.01% | 7,172,773 |
| 2020-03-12 | 2020-03-10 | 25.799 | 297,805 | +5,155 | 0.01% | 7,683,116 |
| 2020-03-11 | 2020-03-09 | 25.419 | 292,650 | -6,444 | 0.01% | 7,438,856 |
| 2020-03-05 | 2020-03-03 | 27.809 | 299,094 | +9,206 | 0.01% | 8,317,436 |
| 2020-03-02 | 2020-02-27 | 28.189 | 289,888 | +460 | 0.01% | 8,171,643 |
| 2020-02-28 | 2020-02-26 | 28.406 | 289,428 | -921 | 0.01% | 8,221,556 |
| 2020-02-27 | 2020-02-25 | 28.786 | 290,349 | +1,657 | 0.01% | 8,358,108 |
| 2020-02-26 | 2020-02-24 | 30.036 | 288,692 | +8,930 | 0.01% | 8,671,049 |
| 2020-02-25 | 2020-02-21 | 30.959 | 279,762 | +1,381 | 0.01% | 8,661,146 |
| 2020-02-18 | 2020-02-14 | 31.611 | 278,381 | -9,206 | 0.01% | 8,799,832 |
| 2020-02-13 | 2020-02-11 | 30.524 | 287,587 | -921 | 0.01% | 8,778,440 |
| 2020-02-12 | 2020-02-10 | 29.927 | 288,508 | +11,508 | 0.01% | 8,634,183 |
| 2020-02-11 | 2020-02-07 | 31.068 | 277,000 | +460 | 0.01% | 8,605,727 |
| 2020-02-10 | 2020-02-06 | 31.448 | 276,540 | +1,749 | 0.01% | 8,696,576 |
| 2020-02-05 | 2020-02-03 | 31.502 | 274,791 | +460 | 0.01% | 8,656,499 |
| 2020-02-03 | 2020-01-30 | 32.317 | 274,331 | -1,749 | 0.01% | 8,865,508 |
| 2020-01-31 | 2020-01-29 | 32.100 | 276,080 | +921 | 0.01% | 8,862,050 |
| 2020-01-30 | 2020-01-24 | 34.218 | 275,159 | -8,285 | 0.01% | 9,415,341 |
| 2020-01-23 | 2020-01-21 | 32.263 | 283,444 | +184 | 0.01% | 9,144,617 |
| 2020-01-22 | 2020-01-20 | 32.914 | 283,260 | -39,677 | 0.01% | 9,323,300 |
| 2020-01-20 | 2020-01-16 | 31.448 | 322,937 | +4,603 | 0.01% | 10,155,660 |
| 2020-01-17 | 2020-01-15 | 30.959 | 318,334 | +828 | 0.01% | 9,855,296 |
| 2020-01-16 | 2020-01-14 | 31.882 | 317,506 | -1,841 | 0.01% | 10,122,827 |
| 2020-01-15 | 2020-01-13 | 31.611 | 319,347 | -736 | 0.01% | 10,094,797 |
| 2020-01-14 | 2020-01-10 | 30.959 | 320,083 | +3,774 | 0.01% | 9,909,443 |
| 2020-01-13 | 2020-01-09 | 31.828 | 316,309 | +46,029 | 0.01% | 10,067,484 |
| 2020-01-09 | 2020-01-07 | 32.425 | 270,280 | +1,197 | 0.01% | 8,763,953 |
| 2020-01-07 | 2020-01-03 | 33.457 | 269,083 | -6,629 | 0.01% | 9,002,824 |
| 2020-01-03 | 2019-12-31 | 34.978 | 275,712 | -5,339 | 0.01% | 9,643,914 |
| 2020-01-02 | 2019-12-27 | 35.033 | 281,051 | +5,155 | 0.01% | 9,845,928 |
| 2019-12-30 | 2019-12-24 | 35.087 | 275,896 | -368 | 0.01% | 9,680,320 |
| 2019-12-27 | 2019-12-20 | 34.001 | 276,264 | -11,507 | 0.01% | 9,393,132 |
| 2019-12-20 | 2019-12-18 | 31.828 | 287,771 | +460 | 0.01% | 9,159,176 |
| 2019-12-19 | 2019-12-17 | 32.154 | 287,311 | +276 | 0.01% | 9,238,166 |
| 2019-12-18 | 2019-12-16 | 31.448 | 287,035 | -3,130 | 0.01% | 9,026,621 |
| 2019-12-17 | 2019-12-13 | 32.371 | 290,165 | +3,683 | 0.01% | 9,392,973 |
| 2019-12-12 | 2019-12-10 | 30.090 | 286,482 | -92 | 0.01% | 8,620,231 |
| 2019-12-10 | 2019-12-06 | 31.231 | 286,574 | -921 | 0.01% | 8,949,864 |
| 2019-12-06 | 2019-12-04 | 30.905 | 287,495 | -4,235 | 0.01% | 8,884,937 |
| 2019-12-05 | 2019-12-03 | 30.416 | 291,730 | +4,235 | 0.01% | 8,873,213 |
| 2019-12-03 | 2019-11-29 | 30.905 | 287,495 | -42,807 | 0.01% | 8,884,937 |
| 2019-11-28 | 2019-11-26 | 31.937 | 330,302 | -17,490 | 0.01% | 10,548,733 |
| 2019-11-25 | 2019-11-21 | 29.275 | 347,792 | -1,842 | 0.01% | 10,181,696 |
| 2019-11-21 | 2019-11-19 | 29.655 | 349,634 | -18,411 | 0.01% | 10,368,551 |
| 2019-11-20 | 2019-11-18 | 30.090 | 368,045 | -2,302 | 0.02% | 11,074,458 |
| 2019-11-19 | 2019-11-15 | 29.058 | 370,347 | -20,897 | 0.02% | 10,761,539 |
| 2019-11-13 | 2019-11-11 | 27.646 | 391,244 | -10,126 | 0.02% | 10,816,263 |
| 2019-11-08 | 2019-11-06 | 27.809 | 401,370 | +460 | 0.02% | 11,161,605 |
| 2019-11-07 | 2019-11-05 | 27.700 | 400,910 | -1,841 | 0.02% | 11,105,263 |
| 2019-11-05 | 2019-11-01 | 27.754 | 402,751 | +19,793 | 0.02% | 11,178,134 |
| 2019-11-04 | 2019-10-31 | 29.330 | 382,958 | -12,704 | 0.02% | 11,231,990 |
| 2019-11-01 | 2019-10-30 | 26.342 | 395,662 | -921 | 0.02% | 10,422,643 |
| 2019-10-28 | 2019-10-24 | 26.342 | 396,583 | -92 | 0.02% | 10,446,904 |
| 2019-10-24 | 2019-10-22 | 26.614 | 396,675 | -1,657 | 0.02% | 10,557,053 |
| 2019-10-23 | 2019-10-21 | 25.691 | 398,332 | +1,657 | 0.02% | 10,233,357 |
| 2019-10-22 | 2019-10-18 | 26.560 | 396,675 | -4,327 | 0.02% | 10,535,508 |
| 2019-10-21 | 2019-10-17 | 26.397 | 401,002 | -18,411 | 0.02% | 10,585,091 |
| 2019-10-14 | 2019-10-10 | 25.528 | 419,413 | -9,114 | 0.02% | 10,706,599 |
| 2019-10-10 | 2019-10-08 | 25.473 | 428,527 | -2,761 | 0.02% | 10,915,982 |
| 2019-10-09 | 2019-10-04 | 24.550 | 431,288 | -1,842 | 0.02% | 10,588,089 |
| 2019-10-08 | 2019-10-03 | 24.061 | 433,130 | +17,031 | 0.02% | 10,421,585 |
| 2019-10-04 | 2019-10-02 | 24.278 | 416,099 | +921 | 0.02% | 10,102,200 |
| 2019-10-03 | 2019-09-30 | 24.767 | 415,178 | +9,205 | 0.02% | 10,282,790 |
| 2019-09-30 | 2019-09-26 | 26.125 | 405,973 | -9,205 | 0.02% | 10,606,058 |
| 2019-09-27 | 2019-09-25 | 25.202 | 415,178 | +19,424 | 0.02% | 10,463,190 |
| 2019-09-26 | 2019-09-24 | 26.125 | 395,754 | +920 | 0.02% | 10,339,087 |
| 2019-09-24 | 2019-09-20 | 26.885 | 394,834 | +737 | 0.02% | 10,615,282 |
| 2019-09-23 | 2019-09-19 | 27.863 | 394,097 | +9,205 | 0.02% | 10,980,757 |
| 2019-09-18 | 2019-09-16 | 28.678 | 384,892 | -23,198 | 0.02% | 11,037,853 |
| 2019-09-16 | 2019-09-12 | 27.700 | 408,090 | -1,289 | 0.02% | 11,304,150 |
| 2019-09-13 | 2019-09-11 | 27.157 | 409,379 | +2,762 | 0.02% | 11,117,505 |
| 2019-09-12 | 2019-09-10 | 26.614 | 406,617 | -2,486 | 0.02% | 10,821,648 |
| 2019-09-11 | 2019-09-09 | 25.528 | 409,103 | -1,841 | 0.02% | 10,443,409 |
| 2019-09-09 | 2019-09-05 | 24.659 | 410,944 | -460 | 0.02% | 10,133,286 |
| 2019-09-06 | 2019-09-04 | 24.659 | 411,404 | -6,352 | 0.02% | 10,144,628 |
| 2019-09-05 | 2019-09-03 | 23.898 | 417,756 | -1,381 | 0.02% | 9,983,600 |
| 2019-09-02 | 2019-08-29 | 24.496 | 419,137 | -184 | 0.02% | 10,267,018 |
| 2019-08-30 | 2019-08-28 | 23.681 | 419,321 | -4,603 | 0.02% | 9,929,900 |
| 2019-08-29 | 2019-08-27 | 23.898 | 423,924 | +6,352 | 0.02% | 10,131,003 |
| 2019-08-28 | 2019-08-26 | 24.115 | 417,572 | -4,142 | 0.02% | 10,069,922 |
| 2019-08-26 | 2019-08-22 | 24.333 | 421,714 | +1,380 | 0.02% | 10,261,428 |
| 2019-08-23 | 2019-08-21 | 24.061 | 420,334 | +7,365 | 0.02% | 10,113,699 |
| 2019-08-22 | 2019-08-20 | 24.170 | 412,969 | +2,946 | 0.02% | 9,981,349 |
| 2019-08-21 | 2019-08-19 | 24.713 | 410,023 | -1,841 | 0.02% | 10,132,845 |
| 2019-08-19 | 2019-08-15 | 24.170 | 411,864 | +4,603 | 0.02% | 9,954,642 |
| 2019-08-16 | 2019-08-14 | 25.039 | 407,261 | +460 | 0.02% | 10,197,308 |
| 2019-08-15 | 2019-08-13 | 24.930 | 406,801 | -92 | 0.02% | 10,141,600 |
| 2019-08-14 | 2019-08-12 | 26.831 | 406,893 | +1,289 | 0.02% | 10,917,393 |
| 2019-08-13 | 2019-08-09 | 27.048 | 405,604 | +5,523 | 0.02% | 10,970,928 |
| 2019-08-09 | 2019-08-07 | 26.831 | 400,081 | -5,800 | 0.02% | 10,734,620 |
| 2019-08-08 | 2019-08-06 | 26.994 | 405,881 | -1,380 | 0.02% | 10,956,375 |
| 2019-08-07 | 2019-08-05 | 28.135 | 407,261 | -18,780 | 0.02% | 11,458,146 |
| 2019-08-06 | 2019-08-02 | 27.537 | 426,041 | +10,218 | 0.02% | 11,731,975 |
| 2019-08-02 | 2019-07-31 | 26.342 | 415,823 | +184 | 0.02% | 10,953,730 |
| 2019-07-31 | 2019-07-29 | 27.537 | 415,639 | -1,841 | 0.02% | 11,445,533 |
| 2019-07-24 | 2019-07-22 | 27.754 | 417,480 | -1,841 | 0.02% | 11,586,929 |
| 2019-07-15 | 2019-07-11 | 28.352 | 419,321 | -21,449 | 0.02% | 11,888,550 |
| 2019-07-11 | 2019-07-09 | 27.700 | 440,770 | -921 | 0.02% | 12,209,391 |
| 2019-07-10 | 2019-07-08 | 27.537 | 441,691 | -276 | 0.02% | 12,162,932 |
| 2019-07-09 | 2019-07-05 | 27.646 | 441,967 | -1,473 | 0.02% | 12,218,543 |
| 2019-07-08 | 2019-07-04 | 27.374 | 443,440 | -184 | 0.02% | 12,138,840 |
| 2019-07-05 | 2019-07-03 | 27.211 | 443,624 | -1,841 | 0.02% | 12,071,592 |
| 2019-07-04 | 2019-07-02 | 26.451 | 445,465 | -368 | 0.02% | 11,782,958 |
| 2019-07-03 | 2019-06-28 | 26.234 | 445,833 | +2,669 | 0.02% | 11,695,832 |
| 2019-07-02 | 2019-06-27 | 27.429 | 443,164 | -110,284 | 0.02% | 12,155,355 |
| 2019-06-28 | 2019-06-26 | 27.592 | 553,448 | +1,472 | 0.02% | 15,270,467 |
| 2019-06-27 | 2019-06-25 | 27.211 | 551,976 | -10,494 | 0.02% | 15,019,992 |
| 2019-06-26 | 2019-06-24 | 27.211 | 562,470 | -460 | 0.02% | 15,305,548 |
| 2019-06-25 | 2019-06-21 | 27.537 | 562,930 | -6,536 | 0.02% | 15,501,515 |
| 2019-06-24 | 2019-06-20 | 26.614 | 569,466 | -43,267 | 0.02% | 15,155,688 |
| 2019-06-21 | 2019-06-19 | 25.365 | 612,733 | -11,692 | 0.03% | 15,541,751 |
| 2019-06-19 | 2019-06-17 | 24.007 | 624,425 | +2,762 | 0.03% | 14,990,438 |
| 2019-06-18 | 2019-06-14 | 24.224 | 621,663 | +12,060 | 0.03% | 15,059,192 |
| 2019-06-14 | 2019-06-12 | 24.767 | 609,603 | +1,565 | 0.03% | 15,098,150 |
| 2019-06-13 | 2019-06-11 | 25.582 | 608,038 | -14,269 | 0.03% | 15,554,764 |
| 2019-06-12 | 2019-06-10 | 25.636 | 622,307 | -19,885 | 0.03% | 15,953,592 |
| 2019-06-10 | 2019-06-05 | 23.790 | 642,192 | +2,762 | 0.03% | 15,277,447 |
| 2019-06-06 | 2019-06-04 | 23.518 | 639,430 | +4,419 | 0.03% | 15,038,090 |
| 2019-06-04 | 2019-05-31 | 23.898 | 635,011 | +920 | 0.03% | 15,175,594 |
| 2019-06-03 | 2019-05-30 | 23.844 | 634,091 | -22,093 | 0.03% | 15,119,168 |
| 2019-05-31 | 2019-05-29 | 24.061 | 656,184 | -921 | 0.03% | 15,788,510 |
| 2019-05-28 | 2019-05-24 | 23.898 | 657,105 | +1,289 | 0.03% | 15,703,600 |
| 2019-05-27 | 2019-05-23 | 23.952 | 655,816 | -6,168 | 0.03% | 15,708,416 |
| 2019-05-24 | 2019-05-22 | 24.115 | 661,984 | +14,729 | 0.03% | 15,964,019 |
| 2019-05-23 | 2019-05-21 | 25.310 | 647,255 | +737 | 0.03% | 16,382,234 |
| 2019-05-22 | 2019-05-20 | 25.799 | 646,518 | -921 | 0.03% | 16,679,615 |
| 2019-05-21 | 2019-05-17 | 26.125 | 647,439 | -36,455 | 0.03% | 16,914,366 |
| 2019-05-20 | 2019-05-16 | 26.505 | 683,894 | -9,942 | 0.03% | 18,126,769 |
| 2019-05-17 | 2019-05-15 | 25.908 | 693,836 | -8,285 | 0.03% | 17,975,749 |
| 2019-05-16 | 2019-05-14 | 25.853 | 702,121 | -22,554 | 0.03% | 18,152,260 |
| 2019-05-15 | 2019-05-10 | 25.908 | 724,675 | -124,277 | 0.03% | 18,774,719 |
| 2019-05-14 | 2019-05-09 | 25.147 | 848,952 | -30,655 | 0.04% | 21,348,920 |
| 2019-05-10 | 2019-05-08 | 25.147 | 879,607 | -7,365 | 0.04% | 22,119,813 |
| 2019-05-09 | 2019-05-07 | 25.093 | 886,972 | -57,260 | 0.04% | 22,256,849 |
| 2019-05-08 | 2019-05-06 | 24.496 | 944,232 | -211,731 | 0.04% | 23,129,542 |
| 2019-05-07 | 2019-05-03 | 25.888 | 1,155,963 | -16,571 | 0.05% | 29,925,614 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,172,534 | +14,286 | 0.05% | 29,768,357 |
| 2019-05-03 | 2019-04-30 | 24.610 | 1,158,248 | +5,400 | 0.05% | 28,504,833 |
| 2019-05-02 | 2019-04-29 | 24.610 | 1,152,848 | +9,000 | 0.05% | 28,371,938 |
| 2019-04-30 | 2019-04-26 | 24.499 | 1,143,848 | +5,401 | 0.05% | 28,023,355 |
| 2019-04-29 | 2019-04-25 | 24.555 | 1,138,447 | -5,041 | 0.05% | 27,954,280 |
| 2019-04-26 | 2019-04-24 | 24.555 | 1,143,488 | -900 | 0.05% | 28,078,060 |
| 2019-04-25 | 2019-04-23 | 24.166 | 1,144,388 | -3,690 | 0.05% | 27,655,135 |
| 2019-04-23 | 2019-04-17 | 24.333 | 1,148,078 | +900 | 0.05% | 27,935,647 |
| 2019-04-18 | 2019-04-16 | 23.833 | 1,147,178 | +71,733 | 0.05% | 27,340,177 |
| 2019-04-17 | 2019-04-15 | 24.833 | 1,075,445 | +55,891 | 0.05% | 26,706,007 |
| 2019-04-16 | 2019-04-12 | 24.499 | 1,019,554 | +81,993 | 0.04% | 24,978,252 |
| 2019-04-15 | 2019-04-11 | 25.555 | 937,561 | +3,780 | 0.04% | 23,959,105 |
| 2019-04-12 | 2019-04-10 | 25.221 | 933,781 | +38,702 | 0.04% | 23,551,258 |
| 2019-04-10 | 2019-04-08 | 26.444 | 895,079 | -3,151 | 0.04% | 23,669,089 |
| 2019-04-09 | 2019-04-04 | 25.832 | 898,230 | +360 | 0.04% | 23,203,512 |
| 2019-04-08 | 2019-04-03 | 26.055 | 897,870 | +6,301 | 0.04% | 23,393,733 |
| 2019-04-04 | 2019-04-02 | 26.388 | 891,569 | +44,281 | 0.04% | 23,526,742 |
| 2019-04-03 | 2019-04-01 | 26.277 | 847,288 | -14,490 | 0.04% | 22,264,114 |
| 2019-04-02 | 2019-03-29 | 25.944 | 861,778 | -9,001 | 0.04% | 22,357,617 |
| 2019-03-29 | 2019-03-27 | 26.277 | 870,779 | -3,780 | 0.04% | 22,881,385 |
| 2019-03-28 | 2019-03-26 | 26.055 | 874,559 | -15,840 | 0.04% | 22,786,372 |
| 2019-03-27 | 2019-03-25 | 25.499 | 890,399 | -11,251 | 0.04% | 22,704,428 |
| 2019-03-26 | 2019-03-22 | 26.055 | 901,650 | -5,400 | 0.04% | 23,492,220 |
| 2019-03-25 | 2019-03-21 | 26.166 | 907,050 | -6,840 | 0.04% | 23,733,695 |
| 2019-03-22 | 2019-03-20 | 25.721 | 913,890 | +4,860 | 0.04% | 23,506,509 |
| 2019-03-21 | 2019-03-19 | 25.277 | 909,030 | -810 | 0.04% | 22,977,503 |
| 2019-03-20 | 2019-03-18 | 24.833 | 909,840 | +113,764 | 0.04% | 22,593,618 |
| 2019-03-19 | 2019-03-15 | 27.777 | 796,076 | +180 | 0.03% | 22,112,496 |
| 2019-03-18 | 2019-03-14 | 28.444 | 795,896 | +270 | 0.03% | 22,638,076 |
| 2019-03-15 | 2019-03-13 | 27.999 | 795,626 | +1,080 | 0.03% | 22,276,796 |
| 2019-03-14 | 2019-03-12 | 28.777 | 794,546 | -8,190 | 0.03% | 22,864,517 |
| 2019-03-12 | 2019-03-08 | 28.166 | 802,736 | +11,250 | 0.03% | 22,609,654 |
| 2019-03-11 | 2019-03-07 | 28.221 | 791,486 | -7,920 | 0.03% | 22,336,760 |
| 2019-03-05 | 2019-03-01 | 28.221 | 799,406 | +9,000 | 0.03% | 22,560,272 |
| 2019-03-04 | 2019-02-28 | 27.944 | 790,406 | +4,680 | 0.03% | 22,086,731 |
| 2019-03-01 | 2019-02-27 | 28.277 | 785,726 | +56,432 | 0.03% | 22,217,855 |
| 2019-02-28 | 2019-02-26 | 29.555 | 729,294 | +61,472 | 0.03% | 21,553,981 |
| 2019-02-27 | 2019-02-25 | 29.332 | 667,822 | +138,245 | 0.03% | 19,588,802 |
| 2019-02-26 | 2019-02-22 | 28.832 | 529,577 | +20,520 | 0.02% | 15,268,968 |
| 2019-02-25 | 2019-02-21 | 29.221 | 509,057 | +31,591 | 0.02% | 14,875,288 |
| 2019-02-22 | 2019-02-20 | 29.832 | 477,466 | +540 | 0.02% | 14,243,934 |
| 2019-02-21 | 2019-02-19 | 30.443 | 476,926 | +1,800 | 0.02% | 14,519,270 |
| 2019-02-19 | 2019-02-15 | 31.110 | 475,126 | +160,386 | 0.02% | 14,781,212 |
| 2019-02-18 | 2019-02-14 | 31.443 | 314,740 | -5,041 | 0.01% | 9,896,499 |
| 2019-02-15 | 2019-02-13 | 32.055 | 319,781 | -1,710 | 0.01% | 10,250,421 |
| 2019-02-14 | 2019-02-12 | 30.888 | 321,491 | -270 | 0.01% | 9,930,173 |
| 2019-02-13 | 2019-02-11 | 31.443 | 321,761 | -2,700 | 0.01% | 10,117,263 |
| 2019-02-12 | 2019-02-08 | 29.999 | 324,461 | +450 | 0.01% | 9,733,510 |
| 2019-02-11 | 2019-02-04 | 30.221 | 324,011 | -28,621 | 0.01% | 9,792,011 |
| 2019-02-08 | 2019-01-31 | 28.777 | 352,632 | -1,800 | 0.02% | 10,147,632 |
| 2019-02-01 | 2019-01-30 | 27.721 | 354,432 | -8,460 | 0.02% | 9,825,320 |
| 2019-01-31 | 2019-01-29 | 28.610 | 362,892 | -2,700 | 0.02% | 10,382,402 |
| 2019-01-30 | 2019-01-28 | 28.721 | 365,592 | -450 | 0.02% | 10,500,270 |
| 2019-01-29 | 2019-01-25 | 28.888 | 366,042 | -14,401 | 0.02% | 10,574,199 |
| 2019-01-25 | 2019-01-23 | 27.777 | 380,443 | -6,300 | 0.02% | 10,567,514 |
| 2019-01-24 | 2019-01-22 | 27.444 | 386,743 | -1,800 | 0.02% | 10,613,598 |
| 2019-01-23 | 2019-01-21 | 27.610 | 388,543 | -23,221 | 0.02% | 10,727,751 |
| 2019-01-22 | 2019-01-18 | 27.666 | 411,764 | -4,500 | 0.02% | 11,391,763 |
| 2019-01-21 | 2019-01-17 | 26.944 | 416,264 | -4,050 | 0.02% | 11,215,634 |
| 2019-01-18 | 2019-01-16 | 25.999 | 420,314 | -16,470 | 0.02% | 10,927,805 |
| 2019-01-17 | 2019-01-15 | 25.277 | 436,784 | +10,350 | 0.02% | 11,040,566 |
| 2019-01-16 | 2019-01-14 | 25.388 | 426,434 | +11,430 | 0.02% | 10,826,330 |
| 2019-01-15 | 2019-01-11 | 26.666 | 415,004 | +7,831 | 0.02% | 11,066,410 |
| 2019-01-14 | 2019-01-10 | 27.332 | 407,173 | +9,720 | 0.02% | 11,129,030 |
| 2019-01-11 | 2019-01-09 | 27.499 | 397,453 | +9,450 | 0.02% | 10,929,598 |
| 2019-01-10 | 2019-01-08 | 27.499 | 388,003 | +900 | 0.02% | 10,669,732 |
| 2019-01-09 | 2019-01-07 | 27.277 | 387,103 | -13,950 | 0.02% | 10,558,963 |
| 2019-01-08 | 2019-01-04 | 26.499 | 401,053 | +41,671 | 0.02% | 10,627,555 |
| 2019-01-04 | 2019-01-02 | 28.055 | 359,382 | -900 | 0.02% | 10,082,330 |
| 2019-01-03 | 2018-12-31 | 28.666 | 360,282 | -3,240 | 0.02% | 10,327,745 |
| 2018-12-28 | 2018-12-24 | 28.055 | 363,522 | -12,600 | 0.02% | 10,198,477 |
| 2018-12-27 | 2018-12-20 | 27.388 | 376,122 | +2,700 | 0.02% | 10,301,225 |
| 2018-12-21 | 2018-12-19 | 27.166 | 373,422 | +9,180 | 0.02% | 10,144,298 |
| 2018-12-20 | 2018-12-18 | 28.110 | 364,242 | +4,410 | 0.02% | 10,238,911 |
| 2018-12-19 | 2018-12-17 | 28.888 | 359,832 | -630 | 0.02% | 10,394,805 |
| 2018-12-18 | 2018-12-14 | 28.610 | 360,462 | +2,700 | 0.02% | 10,312,879 |
| 2018-12-17 | 2018-12-13 | 29.166 | 357,762 | +20,071 | 0.02% | 10,434,382 |
| 2018-12-14 | 2018-12-12 | 29.110 | 337,691 | +810 | 0.01% | 9,830,237 |
| 2018-12-12 | 2018-12-10 | 29.832 | 336,881 | +4,500 | 0.01% | 10,049,953 |
| 2018-12-11 | 2018-12-07 | 29.443 | 332,381 | +1,440 | 0.01% | 9,786,452 |
| 2018-12-10 | 2018-12-06 | 29.555 | 330,941 | +13,321 | 0.01% | 9,780,824 |
| 2018-12-07 | 2018-12-05 | 30.332 | 317,620 | +4,860 | 0.01% | 9,634,157 |
| 2018-12-06 | 2018-12-04 | 30.943 | 312,760 | +6,300 | 0.01% | 9,677,866 |
| 2018-12-05 | 2018-12-03 | 31.888 | 306,460 | -10,440 | 0.01% | 9,772,348 |
| 2018-12-04 | 2018-11-30 | 30.166 | 316,900 | +12,600 | 0.01% | 9,559,503 |
| 2018-12-03 | 2018-11-29 | 31.221 | 304,300 | +180 | 0.01% | 9,500,610 |
| 2018-11-30 | 2018-11-28 | 31.888 | 304,120 | +1,350 | 0.01% | 9,697,730 |
| 2018-11-29 | 2018-11-27 | 31.221 | 302,770 | -18,001 | 0.01% | 9,452,842 |
| 2018-11-28 | 2018-11-26 | 30.666 | 320,771 | +14,041 | 0.01% | 9,836,654 |
| 2018-11-27 | 2018-11-23 | 30.888 | 306,730 | +19,801 | 0.01% | 9,474,238 |
| 2018-11-26 | 2018-11-22 | 31.610 | 286,929 | +900 | 0.01% | 9,069,846 |
| 2018-11-23 | 2018-11-21 | 32.221 | 286,029 | +8,820 | 0.01% | 9,216,187 |
| 2018-11-16 | 2018-11-14 | 33.277 | 277,209 | +1,800 | 0.01% | 9,224,596 |
| 2018-11-15 | 2018-11-13 | 33.221 | 275,409 | -6,300 | 0.01% | 9,149,398 |
| 2018-11-14 | 2018-11-12 | 32.499 | 281,709 | -1,620 | 0.01% | 9,155,242 |
| 2018-11-13 | 2018-11-09 | 31.666 | 283,329 | +9,270 | 0.01% | 8,971,790 |
| 2018-11-12 | 2018-11-08 | 34.332 | 274,059 | -1,440 | 0.01% | 9,409,050 |
| 2018-11-09 | 2018-11-07 | 34.443 | 275,499 | -360 | 0.01% | 9,489,098 |
| 2018-11-08 | 2018-11-06 | 34.443 | 275,859 | -1,800 | 0.01% | 9,501,498 |
| 2018-11-07 | 2018-11-05 | 33.666 | 277,659 | +2,700 | 0.01% | 9,347,546 |
| 2018-11-06 | 2018-11-02 | 35.777 | 274,959 | -8,010 | 0.01% | 9,837,099 |
| 2018-11-05 | 2018-11-01 | 32.554 | 282,969 | -1,800 | 0.01% | 9,211,910 |
| 2018-11-02 | 2018-10-31 | 30.777 | 284,769 | -11,161 | 0.01% | 8,764,269 |
| 2018-10-30 | 2018-10-26 | 29.999 | 295,930 | -720 | 0.01% | 8,877,608 |
| 2018-10-26 | 2018-10-24 | 30.443 | 296,650 | +4,500 | 0.01% | 9,031,048 |
| 2018-10-25 | 2018-10-23 | 29.999 | 292,150 | +10,171 | 0.01% | 8,764,212 |
| 2018-10-24 | 2018-10-22 | 31.332 | 281,979 | -180 | 0.01% | 8,835,052 |
| 2018-10-23 | 2018-10-19 | 30.943 | 282,159 | +180 | 0.01% | 8,730,967 |
| 2018-10-19 | 2018-10-16 | 31.499 | 281,979 | +2,160 | 0.01% | 8,882,047 |
| 2018-10-18 | 2018-10-15 | 33.110 | 279,819 | -720 | 0.01% | 9,264,814 |
| 2018-10-16 | 2018-10-12 | 33.332 | 280,539 | +2,250 | 0.01% | 9,350,993 |
| 2018-10-15 | 2018-10-11 | 33.666 | 278,289 | +8,910 | 0.01% | 9,368,755 |
| 2018-10-12 | 2018-10-10 | 37.610 | 269,379 | -720 | 0.01% | 10,131,311 |
| 2018-10-11 | 2018-10-09 | 37.110 | 270,099 | +1,620 | 0.01% | 10,023,345 |
| 2018-10-09 | 2018-10-05 | 38.332 | 268,479 | -90 | 0.01% | 10,291,357 |
| 2018-10-05 | 2018-10-03 | 38.999 | 268,569 | +810 | 0.01% | 10,473,847 |
| 2018-10-02 | 2018-09-27 | 42.776 | 267,759 | -1,530 | 0.01% | 11,453,759 |
| 2018-09-28 | 2018-09-26 | 41.165 | 269,289 | -1,080 | 0.01% | 11,085,366 |
| 2018-09-26 | 2018-09-21 | 39.499 | 270,369 | -2,880 | 0.01% | 10,679,225 |
| 2018-09-24 | 2018-09-20 | 38.221 | 273,249 | -3,600 | 0.01% | 10,443,841 |
| 2018-09-20 | 2018-09-18 | 37.999 | 276,849 | -31,951 | 0.01% | 10,519,916 |
| 2018-09-19 | 2018-09-17 | 36.888 | 308,800 | -3,600 | 0.01% | 11,390,915 |
| 2018-09-18 | 2018-09-14 | 37.277 | 312,400 | +31,951 | 0.01% | 11,645,195 |
| 2018-09-17 | 2018-09-13 | 36.610 | 280,449 | +360 | 0.01% | 10,267,212 |
| 2018-09-14 | 2018-09-12 | 35.166 | 280,089 | -38,431 | 0.01% | 9,849,473 |
| 2018-09-10 | 2018-09-06 | 35.054 | 318,520 | +1,800 | 0.01% | 11,165,529 |
| 2018-09-07 | 2018-09-05 | 36.110 | 316,720 | -1,800 | 0.01% | 11,436,735 |
| 2018-09-06 | 2018-09-04 | 38.110 | 318,520 | -180 | 0.01% | 12,138,752 |
| 2018-09-05 | 2018-09-03 | 37.777 | 318,700 | +3,060 | 0.01% | 12,039,382 |
| 2018-09-03 | 2018-08-30 | 40.276 | 315,640 | -9,001 | 0.01% | 12,712,860 |
| 2018-08-30 | 2018-08-28 | 40.665 | 324,641 | -900 | 0.01% | 13,201,633 |
| 2018-08-28 | 2018-08-24 | 40.332 | 325,541 | -1,980 | 0.01% | 13,129,722 |
| 2018-08-24 | 2018-08-22 | 40.721 | 327,521 | -1,800 | 0.01% | 13,336,945 |
| 2018-08-22 | 2018-08-20 | 40.499 | 329,321 | -2,070 | 0.01% | 13,337,062 |
| 2018-08-21 | 2018-08-17 | 38.888 | 331,391 | +6,660 | 0.01% | 12,887,004 |
| 2018-08-17 | 2018-08-15 | 40.999 | 324,731 | +1,710 | 0.01% | 13,313,533 |
| 2018-08-16 | 2018-08-14 | 40.999 | 323,021 | -1,980 | 0.01% | 13,243,426 |
| 2018-08-15 | 2018-08-13 | 40.499 | 325,001 | +1,800 | 0.01% | 13,162,108 |
| 2018-08-09 | 2018-08-07 | 42.165 | 323,201 | -270 | 0.01% | 13,627,861 |
| 2018-08-08 | 2018-08-06 | 42.221 | 323,471 | -900 | 0.01% | 13,657,216 |
| 2018-08-06 | 2018-08-02 | 42.499 | 324,371 | -6,390 | 0.01% | 13,785,314 |
| 2018-08-03 | 2018-08-01 | 42.221 | 330,761 | -4,590 | 0.01% | 13,965,006 |
| 2018-08-02 | 2018-07-31 | 41.499 | 335,351 | +2,610 | 0.01% | 13,916,609 |
| 2018-08-01 | 2018-07-30 | 42.110 | 332,741 | -9,360 | 0.01% | 14,011,633 |
| 2018-07-31 | 2018-07-27 | 42.721 | 342,101 | +58,772 | 0.01% | 14,614,835 |
| 2018-07-30 | 2018-07-26 | 42.832 | 283,329 | +7,920 | 0.01% | 12,135,527 |
| 2018-07-27 | 2018-07-25 | 39.443 | 275,409 | -900 | 0.01% | 10,862,998 |
| 2018-07-26 | 2018-07-24 | 37.999 | 276,309 | -450 | 0.01% | 10,499,397 |
| 2018-07-25 | 2018-07-23 | 37.443 | 276,759 | +90 | 0.01% | 10,362,746 |
| 2018-07-23 | 2018-07-19 | 39.332 | 276,669 | +900 | 0.01% | 10,881,956 |
| 2018-07-20 | 2018-07-18 | 40.165 | 275,769 | +1,080 | 0.01% | 11,076,357 |
| 2018-07-19 | 2018-07-17 | 39.776 | 274,689 | -7,200 | 0.01% | 10,926,159 |
| 2018-07-17 | 2018-07-13 | 39.776 | 281,889 | -1,800 | 0.01% | 11,212,550 |
| 2018-07-16 | 2018-07-12 | 40.610 | 283,689 | -6,841 | 0.01% | 11,520,547 |
| 2018-07-13 | 2018-07-11 | 41.776 | 290,530 | -900 | 0.01% | 12,137,299 |
| 2018-07-12 | 2018-07-10 | 42.110 | 291,430 | +8,191 | 0.01% | 12,272,038 |
| 2018-07-11 | 2018-07-09 | 39.721 | 283,239 | -1,080 | 0.01% | 11,250,513 |
| 2018-07-09 | 2018-07-05 | 39.443 | 284,319 | +90 | 0.01% | 11,214,436 |
| 2018-07-05 | 2018-07-03 | 40.332 | 284,229 | +90 | 0.01% | 11,463,526 |
| 2018-06-28 | 2018-06-26 | 41.332 | 284,139 | -450 | 0.01% | 11,744,026 |
| 2018-06-25 | 2018-06-21 | 41.110 | 284,589 | -1,080 | 0.01% | 11,699,386 |
| 2018-06-21 | 2018-06-19 | 41.165 | 285,669 | +2,250 | 0.01% | 11,759,654 |
| 2018-06-20 | 2018-06-15 | 42.165 | 283,419 | +4,050 | 0.01% | 11,950,442 |
| 2018-06-14 | 2018-06-12 | 44.110 | 279,369 | +5,400 | 0.01% | 12,322,872 |
| 2018-06-13 | 2018-06-11 | 44.276 | 273,969 | +2,250 | 0.01% | 12,130,340 |
| 2018-06-11 | 2018-06-07 | 45.221 | 271,719 | -8,910 | 0.01% | 12,287,333 |
| 2018-06-08 | 2018-06-06 | 44.165 | 280,629 | -9,901 | 0.01% | 12,394,040 |
| 2018-06-07 | 2018-06-05 | 45.110 | 290,530 | +360 | 0.01% | 13,105,700 |
| 2018-06-06 | 2018-06-04 | 45.832 | 290,170 | +9,001 | 0.01% | 13,299,021 |
| 2018-06-05 | 2018-06-01 | 45.887 | 281,169 | +28,801 | 0.01% | 12,902,109 |
| 2018-06-04 | 2018-05-31 | 45.832 | 252,368 | +7,470 | 0.01% | 11,566,487 |
| 2018-06-01 | 2018-05-30 | 44.276 | 244,898 | -90 | 0.01% | 10,843,183 |
| 2018-05-31 | 2018-05-29 | 44.387 | 244,988 | +450 | 0.01% | 10,874,388 |
| 2018-05-29 | 2018-05-25 | 44.443 | 244,538 | +1,710 | 0.01% | 10,867,998 |
| 2018-05-25 | 2018-05-23 | 44.332 | 242,828 | -810 | 0.01% | 10,765,021 |
| 2018-05-23 | 2018-05-18 | 45.832 | 243,638 | -18,001 | 0.01% | 11,166,375 |
| 2018-05-21 | 2018-05-17 | 46.221 | 261,639 | -13,500 | 0.01% | 12,093,139 |
| 2018-05-18 | 2018-05-16 | 46.221 | 275,139 | -630 | 0.01% | 12,717,118 |
| 2018-05-17 | 2018-05-15 | 47.665 | 275,769 | -9,360 | 0.01% | 13,144,557 |
| 2018-05-16 | 2018-05-14 | 52.109 | 285,129 | +11,160 | 0.01% | 14,857,901 |
| 2018-05-15 | 2018-05-11 | 51.776 | 273,969 | -6,930 | 0.01% | 14,185,040 |
| 2018-05-14 | 2018-05-10 | 49.776 | 280,899 | +5,220 | 0.01% | 13,982,069 |
| 2018-05-11 | 2018-05-09 | 50.665 | 275,679 | +5,310 | 0.01% | 13,967,277 |
| 2018-05-10 | 2018-05-08 | 49.276 | 270,369 | -7,830 | 0.01% | 13,322,746 |
| 2018-05-08 | 2018-05-04 | 46.998 | 278,199 | +9,810 | 0.01% | 13,074,923 |
| 2018-05-04 | 2018-05-02 | 46.238 | 268,389 | -270 | 0.01% | 12,409,871 |
| 2018-05-03 | 2018-04-30 | 44.882 | 268,659 | +199 | 0.01% | 12,057,886 |
| 2018-04-26 | 2018-04-24 | 45.899 | 268,460 | +14,595 | 0.01% | 12,322,104 |
| 2018-04-20 | 2018-04-18 | 44.769 | 253,865 | -3,538 | 0.01% | 11,365,205 |
| 2018-04-18 | 2018-04-16 | 45.221 | 257,403 | -4,865 | 0.01% | 11,639,997 |
| 2018-04-17 | 2018-04-13 | 44.769 | 262,268 | -1,062 | 0.01% | 11,741,396 |
| 2018-04-16 | 2018-04-12 | 43.242 | 263,330 | +1,150 | 0.01% | 11,387,045 |
| 2018-04-13 | 2018-04-11 | 44.995 | 262,180 | -265 | 0.01% | 11,796,737 |
| 2018-04-12 | 2018-04-10 | 44.825 | 262,445 | -9,730 | 0.01% | 11,764,155 |
| 2018-04-11 | 2018-04-09 | 43.977 | 272,175 | -1,769 | 0.01% | 11,969,530 |
| 2018-04-10 | 2018-04-06 | 44.316 | 273,944 | -1,150 | 0.01% | 12,140,236 |
| 2018-04-09 | 2018-04-04 | 42.790 | 275,094 | -1,858 | 0.01% | 11,771,350 |
| 2018-04-06 | 2018-04-03 | 41.264 | 276,952 | -88 | 0.01% | 11,428,168 |
| 2018-04-04 | 2018-03-29 | 40.981 | 277,040 | -1,946 | 0.01% | 11,353,500 |
| 2018-04-03 | 2018-03-28 | 40.812 | 278,986 | -619 | 0.01% | 11,385,939 |
| 2018-03-28 | 2018-03-26 | 41.094 | 279,605 | -1,592 | 0.01% | 11,490,227 |
| 2018-03-27 | 2018-03-23 | 40.586 | 281,197 | -10,084 | 0.01% | 11,412,595 |
| 2018-03-26 | 2018-03-22 | 40.190 | 291,281 | -8,846 | 0.01% | 11,706,607 |
| 2018-03-22 | 2018-03-20 | 40.077 | 300,127 | -5,307 | 0.01% | 12,028,198 |
| 2018-03-19 | 2018-03-15 | 41.094 | 305,434 | +5,661 | 0.01% | 12,551,657 |
| 2018-03-16 | 2018-03-14 | 40.134 | 299,773 | -2,565 | 0.01% | 12,030,956 |
| 2018-03-15 | 2018-03-13 | 41.716 | 302,338 | +6,723 | 0.01% | 12,612,418 |
| 2018-03-14 | 2018-03-12 | 42.112 | 295,615 | -35,913 | 0.01% | 12,448,929 |
| 2018-03-13 | 2018-03-09 | 36.629 | 331,528 | +4,511 | 0.01% | 12,143,517 |
| 2018-03-12 | 2018-03-08 | 36.855 | 327,017 | -884 | 0.01% | 12,052,224 |
| 2018-03-09 | 2018-03-07 | 36.120 | 327,901 | -4,689 | 0.01% | 11,843,849 |
| 2018-03-07 | 2018-03-05 | 36.177 | 332,590 | -5,041 | 0.01% | 12,032,017 |
| 2018-03-06 | 2018-03-02 | 36.177 | 337,631 | -3,273 | 0.01% | 12,214,384 |
| 2018-03-05 | 2018-03-01 | 36.516 | 340,904 | +973 | 0.02% | 12,448,410 |
| 2018-03-01 | 2018-02-27 | 36.912 | 339,931 | -885 | 0.02% | 12,547,385 |
| 2018-02-27 | 2018-02-23 | 37.364 | 340,816 | -10,614 | 0.02% | 12,734,172 |
| 2018-02-26 | 2018-02-22 | 36.799 | 351,430 | -620 | 0.02% | 12,932,101 |
| 2018-02-21 | 2018-02-15 | 35.951 | 352,050 | -8,845 | 0.02% | 12,656,416 |
| 2018-02-20 | 2018-02-13 | 35.498 | 360,895 | -8,845 | 0.02% | 12,811,199 |
| 2018-02-14 | 2018-02-12 | 35.046 | 369,740 | -177 | 0.02% | 12,957,983 |
| 2018-02-13 | 2018-02-09 | 35.442 | 369,917 | -8,050 | 0.02% | 13,110,556 |
| 2018-02-12 | 2018-02-08 | 36.233 | 377,967 | -7,695 | 0.02% | 13,694,973 |
| 2018-02-09 | 2018-02-07 | 35.498 | 385,662 | +4,776 | 0.02% | 13,690,388 |
| 2018-02-08 | 2018-02-06 | 35.272 | 380,886 | -884 | 0.02% | 13,434,728 |
| 2018-02-07 | 2018-02-05 | 37.420 | 381,770 | -2,123 | 0.02% | 14,285,948 |
| 2018-02-06 | 2018-02-02 | 36.855 | 383,893 | -885 | 0.02% | 14,148,391 |
| 2018-02-05 | 2018-02-01 | 35.329 | 384,778 | -15,302 | 0.02% | 13,593,757 |
| 2018-02-02 | 2018-01-31 | 36.120 | 400,080 | -3,981 | 0.02% | 14,450,969 |
| 2018-01-30 | 2018-01-26 | 36.629 | 404,061 | +6,988 | 0.02% | 14,800,323 |
| 2018-01-29 | 2018-01-25 | 37.759 | 397,073 | -1,592 | 0.02% | 14,993,260 |
| 2018-01-26 | 2018-01-24 | 38.607 | 398,665 | -266 | 0.02% | 15,391,398 |
| 2018-01-25 | 2018-01-23 | 38.551 | 398,931 | -9,995 | 0.02% | 15,379,118 |
| 2018-01-24 | 2018-01-22 | 38.720 | 408,926 | -16,629 | 0.02% | 15,833,778 |
| 2018-01-23 | 2018-01-19 | 37.251 | 425,555 | -3,539 | 0.02% | 15,852,230 |
| 2018-01-22 | 2018-01-18 | 35.498 | 429,094 | -16,983 | 0.02% | 15,232,155 |
| 2018-01-19 | 2018-01-17 | 34.198 | 446,077 | -4,423 | 0.02% | 15,255,079 |
| 2018-01-18 | 2018-01-16 | 33.633 | 450,500 | -177 | 0.02% | 15,151,688 |
| 2018-01-16 | 2018-01-12 | 33.916 | 450,677 | -442 | 0.02% | 15,285,016 |
| 2018-01-15 | 2018-01-11 | 33.746 | 451,119 | -4,599 | 0.02% | 15,223,507 |
| 2018-01-12 | 2018-01-10 | 33.690 | 455,718 | -1,770 | 0.02% | 15,352,945 |
| 2018-01-11 | 2018-01-09 | 33.859 | 457,488 | -530 | 0.02% | 15,490,156 |
| 2018-01-10 | 2018-01-08 | 33.350 | 458,018 | -2,212 | 0.02% | 15,275,092 |
| 2018-01-08 | 2018-01-04 | 33.407 | 460,230 | -3,272 | 0.02% | 15,374,878 |
| 2018-01-05 | 2018-01-03 | 33.463 | 463,502 | -18,753 | 0.02% | 15,510,385 |
| 2018-01-04 | 2018-01-02 | 31.994 | 482,255 | -884 | 0.02% | 15,429,165 |
| 2018-01-03 | 2017-12-29 | 31.994 | 483,139 | +3,980 | 0.02% | 15,457,448 |
| 2018-01-02 | 2017-12-28 | 31.768 | 479,159 | -2,034 | 0.02% | 15,221,773 |
| 2017-12-29 | 2017-12-27 | 31.824 | 481,193 | -1,416 | 0.02% | 15,313,588 |
| 2017-12-28 | 2017-12-22 | 31.485 | 482,609 | -884 | 0.02% | 15,194,971 |
| 2017-12-21 | 2017-12-19 | 31.542 | 483,493 | +2,653 | 0.02% | 15,250,134 |
| 2017-12-19 | 2017-12-15 | 31.542 | 480,840 | +885 | 0.02% | 15,166,454 |
| 2017-12-15 | 2017-12-13 | 32.729 | 479,955 | -88 | 0.02% | 15,708,270 |
| 2017-12-14 | 2017-12-12 | 32.503 | 480,043 | -7,961 | 0.02% | 15,602,610 |
| 2017-12-13 | 2017-12-11 | 31.711 | 488,004 | -2,742 | 0.02% | 15,475,173 |
| 2017-12-12 | 2017-12-08 | 31.824 | 490,746 | -10,173 | 0.02% | 15,617,605 |
| 2017-12-11 | 2017-12-07 | 31.146 | 500,919 | -9,376 | 0.02% | 15,601,572 |
| 2017-12-08 | 2017-12-06 | 31.598 | 510,295 | +3,627 | 0.02% | 16,124,356 |
| 2017-12-07 | 2017-12-05 | 30.976 | 506,668 | +353 | 0.02% | 15,694,710 |
| 2017-12-06 | 2017-12-04 | 32.107 | 506,315 | -15,302 | 0.02% | 16,256,176 |
| 2017-12-05 | 2017-12-01 | 30.807 | 521,617 | -26,537 | 0.02% | 16,069,320 |
| 2017-12-04 | 2017-11-30 | 30.072 | 548,154 | -24,148 | 0.02% | 16,484,033 |
| 2017-12-01 | 2017-11-29 | 29.789 | 572,302 | -5,749 | 0.03% | 17,048,460 |
| 2017-11-30 | 2017-11-28 | 29.394 | 578,051 | +5,307 | 0.03% | 16,990,993 |
| 2017-11-29 | 2017-11-27 | 29.789 | 572,744 | -2,919 | 0.03% | 17,061,626 |
| 2017-11-28 | 2017-11-24 | 29.394 | 575,663 | -619 | 0.03% | 16,920,801 |
| 2017-11-27 | 2017-11-23 | 29.281 | 576,282 | +5,307 | 0.03% | 16,873,846 |
| 2017-11-24 | 2017-11-22 | 29.733 | 570,975 | -27,067 | 0.03% | 16,976,654 |
| 2017-11-23 | 2017-11-21 | 29.111 | 598,042 | +354 | 0.03% | 17,409,575 |
| 2017-11-22 | 2017-11-20 | 29.394 | 597,688 | -4,423 | 0.03% | 17,568,195 |
| 2017-11-21 | 2017-11-17 | 29.167 | 602,111 | -28,305 | 0.03% | 17,562,063 |
| 2017-11-20 | 2017-11-16 | 28.772 | 630,416 | -9,111 | 0.03% | 18,138,204 |
| 2017-11-17 | 2017-11-15 | 28.489 | 639,527 | +14,772 | 0.03% | 18,219,594 |
| 2017-11-16 | 2017-11-14 | 28.772 | 624,755 | +44,227 | 0.03% | 17,975,326 |
| 2017-11-15 | 2017-11-13 | 29.337 | 580,528 | +6,015 | 0.03% | 17,030,986 |
| 2017-11-14 | 2017-11-10 | 29.450 | 574,513 | -2,654 | 0.03% | 16,919,474 |
| 2017-11-13 | 2017-11-09 | 30.241 | 577,167 | +27,421 | 0.03% | 17,454,384 |
| 2017-11-10 | 2017-11-08 | 29.507 | 549,746 | +21,141 | 0.02% | 16,221,158 |
| 2017-11-09 | 2017-11-07 | 30.355 | 528,605 | -2,300 | 0.02% | 16,045,558 |
| 2017-11-08 | 2017-11-06 | 29.902 | 530,905 | +2,742 | 0.02% | 15,875,293 |
| 2017-11-07 | 2017-11-03 | 30.128 | 528,163 | -265 | 0.02% | 15,912,721 |
| 2017-11-06 | 2017-11-02 | 30.298 | 528,428 | +8,226 | 0.02% | 16,010,315 |
| 2017-11-03 | 2017-11-01 | 30.355 | 520,202 | -3,980 | 0.02% | 15,790,489 |
| 2017-11-02 | 2017-10-31 | 30.524 | 524,182 | -1,681 | 0.02% | 16,000,190 |
| 2017-10-31 | 2017-10-27 | 31.259 | 525,863 | -3,538 | 0.02% | 16,437,926 |
| 2017-10-30 | 2017-10-26 | 30.581 | 529,401 | +3,626 | 0.02% | 16,189,420 |
| 2017-10-27 | 2017-10-25 | 30.298 | 525,775 | +13,711 | 0.02% | 15,929,934 |
| 2017-10-26 | 2017-10-24 | 30.581 | 512,064 | +3,538 | 0.02% | 15,659,243 |
| 2017-10-25 | 2017-10-23 | 30.920 | 508,526 | +8,757 | 0.02% | 15,723,519 |
| 2017-10-24 | 2017-10-20 | 30.694 | 499,769 | +7,961 | 0.02% | 15,339,754 |
| 2017-10-23 | 2017-10-19 | 30.750 | 491,808 | -32,728 | 0.02% | 15,123,202 |
| 2017-10-20 | 2017-10-18 | 31.315 | 524,536 | +2,653 | 0.02% | 16,426,095 |
| 2017-10-19 | 2017-10-17 | 32.503 | 521,883 | -265 | 0.02% | 16,962,516 |
| 2017-10-18 | 2017-10-16 | 32.842 | 522,148 | -1,946 | 0.02% | 17,148,219 |
| 2017-10-17 | 2017-10-13 | 33.520 | 524,094 | +1,769 | 0.02% | 17,567,629 |
| 2017-10-16 | 2017-10-12 | 34.255 | 522,325 | -3,096 | 0.02% | 17,892,157 |
| 2017-10-13 | 2017-10-11 | 33.972 | 525,421 | -18,841 | 0.02% | 17,849,710 |
| 2017-10-12 | 2017-10-10 | 33.068 | 544,262 | -1,946 | 0.02% | 17,997,540 |
| 2017-10-11 | 2017-10-09 | 33.181 | 546,208 | -44,581 | 0.02% | 18,123,640 |
| 2017-10-10 | 2017-10-06 | 32.616 | 590,789 | -32,993 | 0.03% | 19,268,925 |
| 2017-10-09 | 2017-10-04 | 31.711 | 623,782 | -2,565 | 0.03% | 19,780,851 |
| 2017-10-06 | 2017-10-03 | 32.107 | 626,347 | -38,390 | 0.03% | 20,110,025 |
| 2017-10-04 | 2017-09-29 | 30.750 | 664,737 | -177 | 0.03% | 20,440,806 |
| 2017-10-03 | 2017-09-28 | 30.694 | 664,914 | -11,233 | 0.03% | 20,408,664 |
| 2017-09-29 | 2017-09-27 | 29.394 | 676,147 | -31,844 | 0.03% | 19,874,387 |
| 2017-09-28 | 2017-09-26 | 29.394 | 707,991 | -133,478 | 0.03% | 20,810,396 |
| 2017-09-27 | 2017-09-25 | 29.224 | 841,469 | -113,576 | 0.04% | 24,591,098 |
| 2017-09-26 | 2017-09-22 | 29.620 | 955,045 | -50,773 | 0.04% | 28,288,140 |
| 2017-09-25 | 2017-09-21 | 29.676 | 1,005,818 | -47,146 | 0.04% | 29,848,875 |
| 2017-09-22 | 2017-09-20 | 29.959 | 1,052,964 | -105,881 | 0.05% | 31,545,590 |
| 2017-09-21 | 2017-09-19 | 29.620 | 1,158,845 | -252,538 | 0.05% | 34,324,633 |
| 2017-09-20 | 2017-09-18 | 29.902 | 1,411,383 | -450,234 | 0.06% | 42,203,631 |
| 2017-09-19 | 2017-09-15 | 29.394 | 1,861,617 | -406,980 | 0.08% | 54,719,604 |
| 2017-09-18 | 2017-09-14 | 28.433 | 2,268,597 | -6,369 | 0.10% | 64,502,211 |
| 2017-09-15 | 2017-09-13 | 28.320 | 2,274,966 | +6,546 | 0.10% | 64,426,109 |
| 2017-09-14 | 2017-09-12 | 28.263 | 2,268,420 | -8,845 | 0.10% | 64,112,503 |
| 2017-09-13 | 2017-09-11 | 27.189 | 2,277,265 | +184,251 | 0.10% | 61,916,716 |
| 2017-09-12 | 2017-09-08 | 31.598 | 2,093,014 | -885 | 0.09% | 66,135,281 |
| 2017-09-08 | 2017-09-06 | 31.315 | 2,093,899 | +3,096 | 0.09% | 65,571,446 |
| 2017-09-07 | 2017-09-05 | 31.429 | 2,090,803 | +21,052 | 0.09% | 65,710,863 |
| 2017-09-06 | 2017-09-04 | 31.089 | 2,069,751 | +20,433 | 0.09% | 64,347,259 |
| 2017-09-05 | 2017-09-01 | 32.333 | 2,049,318 | +7,784 | 0.09% | 66,260,491 |
| 2017-09-04 | 2017-08-31 | 32.163 | 2,041,534 | +177 | 0.09% | 65,662,611 |
| 2017-09-01 | 2017-08-30 | 32.559 | 2,041,357 | +2,212 | 0.09% | 66,464,648 |
| 2017-08-31 | 2017-08-29 | 32.503 | 2,039,145 | -4,688 | 0.09% | 66,277,362 |
| 2017-08-30 | 2017-08-28 | 33.294 | 2,043,833 | -15,038 | 0.09% | 68,047,154 |
| 2017-08-29 | 2017-08-25 | 33.181 | 2,058,871 | -8,315 | 0.09% | 68,315,067 |
| 2017-08-25 | 2017-08-22 | 32.616 | 2,067,186 | -4,245 | 0.09% | 67,422,466 |
| 2017-08-24 | 2017-08-21 | 32.389 | 2,071,431 | +1,769 | 0.09% | 67,092,559 |
| 2017-08-21 | 2017-08-17 | 33.068 | 2,069,662 | -2,477 | 0.09% | 68,439,142 |
| 2017-08-18 | 2017-08-16 | 32.616 | 2,072,139 | -2,654 | 0.09% | 67,584,011 |
| 2017-08-17 | 2017-08-15 | 32.276 | 2,074,793 | -1,769 | 0.09% | 66,966,892 |
| 2017-08-16 | 2017-08-14 | 32.163 | 2,076,562 | +2,212 | 0.09% | 66,789,229 |
| 2017-08-15 | 2017-08-11 | 32.503 | 2,074,350 | +8,934 | 0.09% | 67,421,614 |
| 2017-08-14 | 2017-08-10 | 33.633 | 2,065,416 | +54,134 | 0.09% | 69,466,236 |
| 2017-08-11 | 2017-08-09 | 32.729 | 2,011,282 | -11,942 | 0.09% | 65,826,505 |
| 2017-08-10 | 2017-08-08 | 31.202 | 2,023,224 | +55,992 | 0.09% | 63,129,494 |
| 2017-08-09 | 2017-08-07 | 31.711 | 1,967,232 | +12,826 | 0.09% | 62,383,208 |
| 2017-08-08 | 2017-08-04 | 31.542 | 1,954,406 | +163,995 | 0.09% | 61,645,056 |
| 2017-08-07 | 2017-08-03 | 31.429 | 1,790,411 | +7,961 | 0.08% | 56,269,984 |
| 2017-08-03 | 2017-08-01 | 31.146 | 1,782,450 | +55,373 | 0.08% | 55,516,007 |
| 2017-08-02 | 2017-07-31 | 31.315 | 1,727,077 | +126,224 | 0.08% | 54,084,240 |
| 2017-08-01 | 2017-07-28 | 31.711 | 1,600,853 | +398,312 | 0.07% | 50,764,905 |
| 2017-07-31 | 2017-07-27 | 32.050 | 1,202,541 | +61,299 | 0.05% | 38,541,820 |
| 2017-07-28 | 2017-07-26 | 31.655 | 1,141,242 | +137,370 | 0.05% | 36,125,597 |
| 2017-07-27 | 2017-07-25 | 31.994 | 1,003,872 | +204,684 | 0.04% | 32,117,670 |
| 2017-07-26 | 2017-07-24 | 31.881 | 799,188 | +73,948 | 0.04% | 25,478,703 |
| 2017-07-25 | 2017-07-21 | 32.107 | 725,240 | +73,683 | 0.03% | 23,285,167 |
| 2017-07-24 | 2017-07-20 | 31.542 | 651,557 | +24,237 | 0.03% | 20,551,138 |
| 2017-07-21 | 2017-07-19 | 32.050 | 627,320 | -443 | 0.03% | 20,105,805 |
| 2017-07-20 | 2017-07-18 | 31.881 | 627,763 | +708 | 0.03% | 20,013,548 |
| 2017-07-18 | 2017-07-14 | 31.994 | 627,055 | +29,190 | 0.03% | 20,061,866 |
| 2017-07-17 | 2017-07-13 | 32.050 | 597,865 | -3,273 | 0.03% | 19,161,762 |
| 2017-07-14 | 2017-07-12 | 31.372 | 601,138 | +531 | 0.03% | 18,858,903 |
| 2017-07-13 | 2017-07-11 | 30.694 | 600,607 | +5,307 | 0.03% | 18,434,845 |
| 2017-07-12 | 2017-07-10 | 30.128 | 595,300 | +2,654 | 0.03% | 17,935,453 |
| 2017-07-11 | 2017-07-07 | 30.015 | 592,646 | -6,192 | 0.03% | 17,788,492 |
| 2017-07-10 | 2017-07-06 | 30.637 | 598,838 | -619 | 0.03% | 18,346,698 |
| 2017-07-07 | 2017-07-05 | 30.411 | 599,457 | +16,629 | 0.03% | 18,230,122 |
| 2017-07-06 | 2017-07-04 | 31.598 | 582,828 | -707 | 0.03% | 18,416,262 |
| 2017-07-05 | 2017-07-03 | 31.824 | 583,535 | +6,722 | 0.03% | 18,570,542 |
| 2017-07-04 | 2017-06-30 | 32.842 | 576,813 | -5,219 | 0.03% | 18,943,509 |
| 2017-07-03 | 2017-06-29 | 32.785 | 582,032 | +266 | 0.03% | 19,082,010 |
| 2017-06-30 | 2017-06-28 | 32.672 | 581,766 | -3,450 | 0.03% | 19,007,519 |
| 2017-06-29 | 2017-06-27 | 32.616 | 585,216 | -5,130 | 0.03% | 19,087,158 |
| 2017-06-28 | 2017-06-26 | 32.389 | 590,346 | +442 | 0.03% | 19,120,996 |
| 2017-06-26 | 2017-06-22 | 31.994 | 589,904 | -2,654 | 0.03% | 18,873,265 |
| 2017-06-22 | 2017-06-20 | 32.389 | 592,558 | +15,214 | 0.03% | 19,192,642 |
| 2017-06-21 | 2017-06-19 | 33.633 | 577,344 | -1,238 | 0.03% | 19,417,839 |
| 2017-06-19 | 2017-06-15 | 33.181 | 578,582 | +4,511 | 0.03% | 19,197,836 |
| 2017-06-16 | 2017-06-14 | 32.672 | 574,071 | +6,192 | 0.03% | 18,756,107 |
| 2017-06-15 | 2017-06-13 | 31.937 | 567,879 | -68,552 | 0.03% | 18,136,502 |
| 2017-06-14 | 2017-06-12 | 32.050 | 636,431 | +4,865 | 0.03% | 20,397,815 |
| 2017-06-13 | 2017-06-09 | 32.729 | 631,566 | -56,611 | 0.03% | 20,670,290 |
| 2017-06-12 | 2017-06-08 | 33.463 | 688,177 | +26,801 | 0.03% | 23,028,790 |
| 2017-06-09 | 2017-06-07 | 33.633 | 661,376 | -15,037 | 0.03% | 22,244,091 |
| 2017-06-08 | 2017-06-06 | 34.142 | 676,413 | +885 | 0.03% | 23,093,946 |
| 2017-06-07 | 2017-06-05 | 35.103 | 675,528 | -2,831 | 0.03% | 23,712,875 |
| 2017-06-06 | 2017-06-02 | 37.438 | 678,359 | +4,423 | 0.03% | 25,396,728 |
| 2017-06-05 | 2017-06-01 | 36.738 | 673,936 | +31,198 | 0.03% | 24,758,792 |
| 2017-06-02 | 2017-05-31 | 38.373 | 642,738 | +428 | 0.03% | 24,663,772 |
| 2017-06-01 | 2017-05-29 | 38.023 | 642,310 | +1,712 | 0.03% | 24,422,258 |
| 2017-05-31 | 2017-05-26 | 38.373 | 640,598 | +856 | 0.03% | 24,581,654 |
| 2017-05-29 | 2017-05-25 | 39.600 | 639,742 | -12,841 | 0.03% | 25,333,471 |
| 2017-05-24 | 2017-05-22 | 39.716 | 652,583 | +7,705 | 0.03% | 25,918,199 |
| 2017-05-23 | 2017-05-19 | 39.249 | 644,878 | +1,712 | 0.03% | 25,310,865 |
| 2017-05-22 | 2017-05-18 | 38.782 | 643,166 | -514 | 0.03% | 24,943,150 |
| 2017-05-17 | 2017-05-15 | 39.775 | 643,680 | +3,767 | 0.03% | 25,602,199 |
| 2017-05-16 | 2017-05-12 | 39.892 | 639,913 | -9,331 | 0.03% | 25,527,118 |
| 2017-05-15 | 2017-05-11 | 40.709 | 649,244 | -1,284 | 0.03% | 26,430,225 |
| 2017-05-12 | 2017-05-10 | 40.768 | 650,528 | +1,027 | 0.03% | 26,520,491 |
| 2017-05-11 | 2017-05-09 | 40.826 | 649,501 | -343 | 0.03% | 26,516,558 |
| 2017-05-10 | 2017-05-08 | 41.761 | 649,844 | +771 | 0.03% | 27,137,841 |
| 2017-05-08 | 2017-05-04 | 41.293 | 649,073 | +514 | 0.03% | 26,802,364 |
| 2017-05-05 | 2017-05-02 | 42.520 | 648,559 | +1,712 | 0.03% | 27,576,619 |
| 2017-05-04 | 2017-04-28 | 42.637 | 646,847 | -257 | 0.03% | 27,579,385 |
| 2017-05-02 | 2017-04-27 | 42.578 | 647,104 | -7,534 | 0.03% | 27,552,547 |
| 2017-04-28 | 2017-04-26 | 41.001 | 654,638 | -5,136 | 0.03% | 26,840,986 |
| 2017-04-27 | 2017-04-25 | 39.541 | 659,774 | -32,788 | 0.03% | 26,088,194 |
| 2017-04-26 | 2017-04-24 | 38.840 | 692,562 | -3,424 | 0.03% | 26,899,267 |
| 2017-04-25 | 2017-04-21 | 39.307 | 695,986 | +856 | 0.03% | 27,357,456 |
| 2017-04-24 | 2017-04-20 | 39.716 | 695,130 | +6,678 | 0.03% | 27,608,009 |
| 2017-04-21 | 2017-04-19 | 38.723 | 688,452 | +1,712 | 0.03% | 26,659,214 |
| 2017-04-20 | 2017-04-18 | 38.782 | 686,740 | -856 | 0.03% | 26,633,029 |
| 2017-04-19 | 2017-04-13 | 39.366 | 687,596 | +1,113 | 0.03% | 27,067,826 |
| 2017-04-18 | 2017-04-12 | 40.534 | 686,483 | +1,027 | 0.03% | 27,825,912 |
| 2017-04-12 | 2017-04-10 | 39.950 | 685,456 | -171 | 0.03% | 27,383,933 |
| 2017-04-11 | 2017-04-07 | 40.534 | 685,627 | +856 | 0.03% | 27,791,215 |
| 2017-04-10 | 2017-04-06 | 40.592 | 684,771 | -1,113 | 0.03% | 27,796,512 |
| 2017-04-07 | 2017-04-05 | 39.541 | 685,884 | -856 | 0.03% | 27,120,612 |
| 2017-04-06 | 2017-04-03 | 39.249 | 686,740 | -7,020 | 0.03% | 26,953,909 |
| 2017-04-05 | 2017-03-31 | 38.139 | 693,760 | -38,010 | 0.03% | 26,459,558 |
| 2017-04-03 | 2017-03-30 | 37.614 | 731,770 | +19,433 | 0.03% | 27,524,574 |
| 2017-03-31 | 2017-03-29 | 37.205 | 712,337 | -5,650 | 0.03% | 26,502,392 |
| 2017-03-30 | 2017-03-28 | 36.037 | 717,987 | -85 | 0.03% | 25,873,900 |
| 2017-03-29 | 2017-03-27 | 36.212 | 718,072 | +8,132 | 0.03% | 26,002,783 |
| 2017-03-24 | 2017-03-22 | 35.102 | 709,940 | +1,712 | 0.03% | 24,920,472 |
| 2017-03-23 | 2017-03-21 | 35.978 | 708,228 | +2,483 | 0.03% | 25,480,852 |
| 2017-03-22 | 2017-03-20 | 36.446 | 705,745 | -4,280 | 0.03% | 25,721,278 |
| 2017-03-21 | 2017-03-17 | 36.971 | 710,025 | -771 | 0.03% | 26,250,495 |
| 2017-03-20 | 2017-03-16 | 36.329 | 710,796 | -4,708 | 0.03% | 25,822,335 |
| 2017-03-17 | 2017-03-15 | 35.862 | 715,504 | +20,460 | 0.03% | 25,659,051 |
| 2017-03-16 | 2017-03-14 | 35.277 | 695,044 | +5,051 | 0.03% | 24,519,374 |
| 2017-03-15 | 2017-03-13 | 35.511 | 689,993 | +6,249 | 0.03% | 24,502,388 |
| 2017-03-14 | 2017-03-10 | 35.453 | 683,744 | +1,883 | 0.03% | 24,240,544 |
| 2017-03-13 | 2017-03-09 | 36.212 | 681,861 | +5,222 | 0.03% | 24,691,512 |
| 2017-03-10 | 2017-03-08 | 37.146 | 676,639 | -1,626 | 0.03% | 25,134,734 |
| 2017-03-08 | 2017-03-06 | 36.796 | 678,265 | +2,568 | 0.03% | 24,957,444 |
| 2017-03-07 | 2017-03-03 | 37.263 | 675,697 | -8,646 | 0.03% | 25,178,672 |
| 2017-03-06 | 2017-03-02 | 38.373 | 684,343 | -19,176 | 0.03% | 26,260,280 |
| 2017-03-03 | 2017-03-01 | 36.562 | 703,519 | +16,608 | 0.03% | 25,722,330 |
| 2017-03-02 | 2017-02-28 | 34.577 | 686,911 | +2,568 | 0.03% | 23,751,023 |
| 2017-03-01 | 2017-02-27 | 34.985 | 684,343 | -6,421 | 0.03% | 23,942,020 |
| 2017-02-27 | 2017-02-23 | 35.862 | 690,764 | +5,137 | 0.03% | 24,771,837 |
| 2017-02-24 | 2017-02-22 | 35.511 | 685,627 | -257 | 0.03% | 24,347,347 |
| 2017-02-23 | 2017-02-21 | 35.862 | 685,884 | +28,250 | 0.03% | 24,596,833 |
| 2017-02-22 | 2017-02-20 | 36.738 | 657,634 | +4,452 | 0.03% | 24,159,895 |
| 2017-02-21 | 2017-02-17 | 36.913 | 653,182 | +1,027 | 0.03% | 24,110,790 |
| 2017-02-17 | 2017-02-15 | 37.614 | 652,155 | -6,849 | 0.03% | 24,529,960 |
| 2017-02-16 | 2017-02-14 | 37.789 | 659,004 | +86 | 0.03% | 24,903,046 |
| 2017-02-15 | 2017-02-13 | 37.205 | 658,918 | +12,841 | 0.03% | 24,514,946 |
| 2017-02-14 | 2017-02-10 | 37.847 | 646,077 | -1,712 | 0.03% | 24,452,284 |
| 2017-02-13 | 2017-02-09 | 37.146 | 647,789 | -171 | 0.03% | 24,063,059 |
| 2017-02-10 | 2017-02-08 | 36.504 | 647,960 | +9,502 | 0.03% | 23,653,116 |
| 2017-02-09 | 2017-02-07 | 37.205 | 638,458 | +8,561 | 0.03% | 23,753,735 |
| 2017-02-07 | 2017-02-03 | 36.913 | 629,897 | -856 | 0.03% | 23,251,275 |
| 2017-02-03 | 2017-02-01 | 37.380 | 630,753 | +4,451 | 0.03% | 23,577,592 |
| 2017-02-02 | 2017-01-27 | 37.731 | 626,302 | +1,113 | 0.03% | 23,630,693 |
| 2017-02-01 | 2017-01-25 | 37.731 | 625,189 | -5,992 | 0.03% | 23,588,699 |
| 2017-01-26 | 2017-01-24 | 37.088 | 631,181 | +5,564 | 0.03% | 23,409,266 |
| 2017-01-25 | 2017-01-23 | 37.322 | 625,617 | +3,168 | 0.03% | 23,349,068 |
| 2017-01-24 | 2017-01-20 | 37.322 | 622,449 | +1,113 | 0.03% | 23,230,833 |
| 2017-01-23 | 2017-01-19 | 36.854 | 621,336 | +1,284 | 0.03% | 22,898,974 |
| 2017-01-20 | 2017-01-18 | 37.380 | 620,052 | -5,993 | 0.03% | 23,177,588 |
| 2017-01-19 | 2017-01-17 | 38.548 | 626,045 | -16,008 | 0.03% | 24,132,907 |
| 2017-01-18 | 2017-01-16 | 38.840 | 642,053 | +256 | 0.03% | 24,937,486 |
| 2017-01-17 | 2017-01-13 | 37.380 | 641,797 | +857 | 0.03% | 23,990,417 |
| 2017-01-16 | 2017-01-12 | 36.504 | 640,940 | +3,081 | 0.03% | 23,396,858 |
| 2017-01-13 | 2017-01-11 | 33.934 | 637,859 | -3,338 | 0.03% | 21,645,168 |
| 2017-01-12 | 2017-01-10 | 32.708 | 641,197 | -8,561 | 0.03% | 20,971,991 |
| 2017-01-10 | 2017-01-06 | 32.240 | 649,758 | +6,849 | 0.03% | 20,948,400 |
| 2017-01-09 | 2017-01-05 | 32.007 | 642,909 | -1,713 | 0.03% | 20,577,386 |
| 2016-12-29 | 2016-12-23 | 31.715 | 644,622 | -513 | 0.03% | 20,443,964 |
| 2016-12-28 | 2016-12-22 | 31.131 | 645,135 | -86 | 0.03% | 20,083,433 |
| 2016-12-23 | 2016-12-21 | 31.715 | 645,221 | -1,969 | 0.03% | 20,462,961 |
| 2016-12-13 | 2016-12-09 | 30.021 | 647,190 | +5,993 | 0.03% | 19,429,206 |
| 2016-12-09 | 2016-12-07 | 30.663 | 641,197 | -78,331 | 0.03% | 19,661,241 |
| 2016-12-08 | 2016-12-06 | 31.423 | 719,528 | +4,281 | 0.03% | 22,609,456 |
| 2016-12-07 | 2016-12-05 | 31.598 | 715,247 | -3,254 | 0.03% | 22,600,261 |
| 2016-12-06 | 2016-12-02 | 31.598 | 718,501 | -85 | 0.03% | 22,703,080 |
| 2016-12-05 | 2016-12-01 | 32.123 | 718,586 | -856 | 0.03% | 23,083,496 |
| 2016-11-30 | 2016-11-28 | 31.773 | 719,442 | +19,347 | 0.03% | 22,858,874 |
| 2016-11-29 | 2016-11-25 | 31.539 | 700,095 | +12,327 | 0.03% | 22,080,601 |
| 2016-11-28 | 2016-11-24 | 31.364 | 687,768 | +26,539 | 0.03% | 21,571,304 |
| 2016-11-25 | 2016-11-23 | 32.007 | 661,229 | +21,744 | 0.03% | 21,163,749 |
| 2016-11-24 | 2016-11-22 | 31.948 | 639,485 | +3,167 | 0.03% | 20,430,445 |
| 2016-11-21 | 2016-11-17 | 32.007 | 636,318 | +86 | 0.03% | 20,366,430 |
| 2016-11-18 | 2016-11-16 | 32.299 | 636,232 | -1,627 | 0.03% | 20,549,478 |
| 2016-11-16 | 2016-11-14 | 31.247 | 637,859 | +514 | 0.03% | 19,931,437 |
| 2016-11-14 | 2016-11-10 | 31.948 | 637,345 | -342 | 0.03% | 20,362,076 |
| 2016-11-04 | 2016-11-02 | 31.014 | 637,687 | -4,281 | 0.03% | 19,777,083 |
| 2016-11-02 | 2016-10-31 | 31.773 | 641,968 | -3,852 | 0.03% | 20,397,288 |
| 2016-11-01 | 2016-10-28 | 32.416 | 645,820 | -856 | 0.03% | 20,934,598 |
| 2016-10-31 | 2016-10-27 | 32.766 | 646,676 | -856 | 0.03% | 21,188,965 |
| 2016-10-28 | 2016-10-26 | 32.532 | 647,532 | -343 | 0.03% | 21,065,733 |
| 2016-10-27 | 2016-10-25 | 32.474 | 647,875 | -428 | 0.03% | 21,039,052 |
| 2016-10-25 | 2016-10-20 | 31.539 | 648,303 | -4,708 | 0.03% | 20,447,110 |
| 2016-10-24 | 2016-10-19 | 30.955 | 653,011 | -8,047 | 0.03% | 20,214,198 |
| 2016-10-20 | 2016-10-18 | 31.014 | 661,058 | -3,424 | 0.03% | 20,501,906 |
| 2016-10-19 | 2016-10-17 | 30.138 | 664,482 | -2,997 | 0.03% | 20,025,947 |
| 2016-10-18 | 2016-10-14 | 30.079 | 667,479 | +856 | 0.03% | 20,077,285 |
| 2016-10-17 | 2016-10-13 | 29.495 | 666,623 | +2,569 | 0.03% | 19,662,187 |
| 2016-10-14 | 2016-10-12 | 30.254 | 664,054 | -6,250 | 0.03% | 20,090,618 |
| 2016-10-13 | 2016-10-11 | 28.385 | 670,304 | +1,541 | 0.03% | 19,026,908 |
| 2016-10-12 | 2016-10-07 | 28.035 | 668,763 | +10,701 | 0.03% | 18,748,806 |
| 2016-10-11 | 2016-10-06 | 28.444 | 658,062 | +6,849 | 0.03% | 18,717,848 |
| 2016-10-07 | 2016-10-05 | 29.145 | 651,213 | -1,284 | 0.03% | 18,979,456 |
| 2016-10-06 | 2016-10-04 | 29.554 | 652,497 | +4,280 | 0.03% | 19,283,647 |
| 2016-10-04 | 2016-09-30 | 28.970 | 648,217 | +856 | 0.03% | 18,778,558 |
| 2016-10-03 | 2016-09-29 | 30.371 | 647,361 | +86 | 0.03% | 19,661,200 |
| 2016-09-30 | 2016-09-28 | 30.605 | 647,275 | -257 | 0.03% | 19,809,808 |
| 2016-09-29 | 2016-09-27 | 31.072 | 647,532 | -2,568 | 0.03% | 20,120,233 |
| 2016-09-28 | 2016-09-26 | 32.474 | 650,100 | -13,698 | 0.03% | 21,111,306 |
| 2016-09-27 | 2016-09-23 | 32.649 | 663,798 | -9,416 | 0.03% | 21,672,444 |
| 2016-09-26 | 2016-09-22 | 31.890 | 673,214 | +12,755 | 0.03% | 21,468,709 |
| 2016-09-23 | 2016-09-21 | 31.189 | 660,459 | +12,328 | 0.03% | 20,599,053 |
| 2016-09-22 | 2016-09-20 | 30.254 | 648,131 | -7,106 | 0.03% | 19,608,876 |
| 2016-09-21 | 2016-09-19 | 28.619 | 655,237 | -1,712 | 0.03% | 18,752,304 |
| 2016-09-20 | 2016-09-15 | 28.444 | 656,949 | -685 | 0.03% | 18,686,190 |
| 2016-09-19 | 2016-09-14 | 28.502 | 657,634 | +856 | 0.03% | 18,744,084 |
| 2016-09-13 | 2016-09-09 | 28.269 | 656,778 | -257 | 0.03% | 18,566,246 |
| 2016-09-06 | 2016-09-02 | 28.152 | 657,035 | -13,697 | 0.03% | 18,496,761 |
| 2016-09-05 | 2016-09-01 | 27.801 | 670,732 | -1,455 | 0.03% | 18,647,307 |
| 2016-09-01 | 2016-08-30 | 27.918 | 672,187 | +6,592 | 0.03% | 18,766,278 |
| 2016-08-31 | 2016-08-29 | 28.444 | 665,595 | -10,102 | 0.03% | 18,932,116 |
| 2016-08-30 | 2016-08-26 | 25.407 | 675,697 | -1,370 | 0.03% | 17,167,276 |
| 2016-08-29 | 2016-08-25 | 24.881 | 677,067 | +2,226 | 0.03% | 16,846,178 |
| 2016-08-26 | 2016-08-24 | 24.764 | 674,841 | +2,226 | 0.03% | 16,711,963 |
| 2016-08-25 | 2016-08-23 | 24.881 | 672,615 | +342 | 0.03% | 16,735,408 |
| 2016-08-23 | 2016-08-19 | 25.582 | 672,273 | +2,312 | 0.03% | 17,198,078 |
| 2016-08-19 | 2016-08-17 | 26.224 | 669,961 | -1,199 | 0.03% | 17,569,363 |
| 2016-08-18 | 2016-08-16 | 26.925 | 671,160 | -1,798 | 0.03% | 18,071,206 |
| 2016-08-17 | 2016-08-15 | 27.101 | 672,958 | +857 | 0.03% | 18,237,533 |
| 2016-08-16 | 2016-08-12 | 26.633 | 672,101 | -3,938 | 0.03% | 17,900,268 |
| 2016-08-15 | 2016-08-11 | 26.516 | 676,039 | -942 | 0.03% | 17,926,180 |
| 2016-08-12 | 2016-08-10 | 26.283 | 676,981 | +7,619 | 0.03% | 17,792,998 |
| 2016-08-09 | 2016-08-05 | 26.575 | 669,362 | +6,677 | 0.03% | 17,788,224 |
| 2016-08-08 | 2016-08-04 | 26.633 | 662,685 | +10,701 | 0.03% | 17,649,489 |
| 2016-08-05 | 2016-08-03 | 27.568 | 651,984 | +171 | 0.03% | 17,973,766 |
| 2016-08-04 | 2016-08-01 | 28.444 | 651,813 | -7,704 | 0.03% | 18,540,102 |
| 2016-08-03 | 2016-07-29 | 26.925 | 659,517 | +7,704 | 0.03% | 17,757,714 |
| 2016-07-28 | 2016-07-26 | 27.451 | 651,813 | +3,596 | 0.03% | 17,892,912 |
| 2016-07-26 | 2016-07-22 | 27.977 | 648,217 | -856 | 0.03% | 18,134,938 |
| 2016-07-25 | 2016-07-21 | 27.801 | 649,073 | -22,258 | 0.03% | 18,045,156 |
| 2016-07-22 | 2016-07-20 | 27.042 | 671,331 | +8,561 | 0.03% | 18,154,230 |
| 2016-07-18 | 2016-07-14 | 28.035 | 662,770 | -343 | 0.03% | 18,580,792 |
| 2016-07-12 | 2016-07-08 | 27.860 | 663,113 | +8,561 | 0.03% | 18,474,218 |
| 2016-07-11 | 2016-07-07 | 27.801 | 654,552 | +1,370 | 0.03% | 18,197,480 |
| 2016-07-07 | 2016-07-05 | 29.729 | 653,182 | -3,425 | 0.03% | 19,418,342 |
| 2016-07-04 | 2016-06-29 | 27.626 | 656,607 | +2,740 | 0.03% | 18,139,562 |
| 2016-06-29 | 2016-06-27 | 28.210 | 653,867 | -685 | 0.03% | 18,445,766 |
| 2016-06-28 | 2016-06-24 | 28.911 | 654,552 | -3,510 | 0.03% | 18,923,850 |
| 2016-06-27 | 2016-06-23 | 29.962 | 658,062 | -2,054 | 0.03% | 19,717,158 |
| 2016-06-21 | 2016-06-17 | 30.547 | 660,116 | -86 | 0.03% | 20,164,251 |
| 2016-06-20 | 2016-06-16 | 29.262 | 660,202 | -1,712 | 0.03% | 19,318,558 |
| 2016-06-13 | 2016-06-08 | 31.189 | 661,914 | +342 | 0.03% | 20,644,433 |
| 2016-06-10 | 2016-06-07 | 30.254 | 661,572 | +12,841 | 0.03% | 20,015,527 |
| 2016-06-06 | 2016-06-02 | 30.313 | 648,731 | -11,385 | 0.03% | 19,664,919 |
| 2016-06-02 | 2016-05-31 | 29.787 | 660,116 | -1,370 | 0.03% | 19,663,036 |
| 2016-06-01 | 2016-05-30 | 29.612 | 661,486 | +13,611 | 0.03% | 19,587,940 |
| 2016-05-27 | 2016-05-25 | 32.274 | 647,875 | +22,633 | 0.03% | 20,909,840 |
| 2016-05-24 | 2016-05-20 | 31.306 | 625,242 | +2,642 | 0.03% | 19,573,612 |
| 2016-05-20 | 2016-05-18 | 32.093 | 622,600 | -826 | 0.03% | 19,981,002 |
| 2016-05-17 | 2016-05-13 | 32.153 | 623,426 | +331 | 0.03% | 20,045,261 |
| 2016-05-13 | 2016-05-11 | 32.880 | 623,095 | -826 | 0.03% | 20,487,378 |
| 2016-05-12 | 2016-05-10 | 32.698 | 623,921 | -83 | 0.03% | 20,401,197 |
| 2016-05-11 | 2016-05-09 | 32.274 | 624,004 | -4,954 | 0.03% | 20,139,416 |
| 2016-05-09 | 2016-05-05 | 31.972 | 628,958 | -165 | 0.03% | 20,108,878 |
| 2016-05-05 | 2016-05-03 | 32.032 | 629,123 | +4,954 | 0.03% | 20,152,249 |
| 2016-05-04 | 2016-04-29 | 31.851 | 624,169 | +2,477 | 0.03% | 19,880,176 |
| 2016-05-03 | 2016-04-28 | 31.790 | 621,692 | -1,238 | 0.03% | 19,763,637 |
| 2016-04-29 | 2016-04-27 | 30.942 | 622,930 | +2,064 | 0.03% | 19,274,913 |
| 2016-04-28 | 2016-04-26 | 31.851 | 620,866 | -1,651 | 0.03% | 19,774,973 |
| 2016-04-27 | 2016-04-25 | 31.487 | 622,517 | -909 | 0.03% | 19,601,389 |
| 2016-04-25 | 2016-04-21 | 31.306 | 623,426 | +1,404 | 0.03% | 19,516,761 |
| 2016-04-21 | 2016-04-19 | 31.487 | 622,022 | -4,129 | 0.03% | 19,585,802 |
| 2016-04-19 | 2016-04-15 | 31.427 | 626,151 | +2,478 | 0.03% | 19,677,899 |
| 2016-04-18 | 2016-04-14 | 31.306 | 623,673 | +82 | 0.03% | 19,524,493 |
| 2016-04-15 | 2016-04-13 | 30.821 | 623,591 | +4,129 | 0.03% | 19,219,846 |
| 2016-04-14 | 2016-04-12 | 29.065 | 619,462 | -826 | 0.03% | 18,004,795 |
| 2016-04-13 | 2016-04-11 | 28.702 | 620,288 | +8,670 | 0.03% | 17,803,443 |
| 2016-04-12 | 2016-04-08 | 31.063 | 611,618 | +826 | 0.03% | 18,998,963 |
| 2016-04-07 | 2016-04-05 | 31.487 | 610,792 | -2,477 | 0.03% | 19,232,200 |
| 2016-04-06 | 2016-04-01 | 31.366 | 613,269 | -6,606 | 0.03% | 19,235,924 |
| 2016-04-05 | 2016-03-31 | 32.335 | 619,875 | -83 | 0.03% | 20,043,689 |
| 2016-03-29 | 2016-03-23 | 32.396 | 619,958 | -825 | 0.03% | 20,083,913 |
| 2016-03-24 | 2016-03-22 | 32.456 | 620,783 | -5,368 | 0.03% | 20,148,229 |
| 2016-03-23 | 2016-03-21 | 32.093 | 626,151 | +1,569 | 0.03% | 20,094,964 |
| 2016-03-22 | 2016-03-18 | 31.851 | 624,582 | -4,293 | 0.03% | 19,893,330 |
| 2016-03-21 | 2016-03-17 | 32.093 | 628,875 | -9,909 | 0.03% | 20,182,385 |
| 2016-03-18 | 2016-03-16 | 31.487 | 638,784 | -413 | 0.03% | 20,113,593 |
| 2016-03-16 | 2016-03-14 | 32.093 | 639,197 | -9,083 | 0.03% | 20,513,647 |
| 2016-03-15 | 2016-03-11 | 31.063 | 648,280 | +8,257 | 0.03% | 20,137,811 |
| 2016-03-14 | 2016-03-10 | 31.487 | 640,023 | +8,918 | 0.03% | 20,152,606 |
| 2016-03-11 | 2016-03-09 | 35.120 | 631,105 | -15,028 | 0.03% | 22,164,702 |
| 2016-03-10 | 2016-03-08 | 32.274 | 646,133 | +5,284 | 0.03% | 20,853,618 |
| 2016-03-09 | 2016-03-07 | 30.397 | 640,849 | +2,478 | 0.03% | 19,480,124 |
| 2016-03-08 | 2016-03-04 | 29.005 | 638,371 | -826 | 0.03% | 18,515,734 |
| 2016-03-04 | 2016-03-02 | 28.278 | 639,197 | +1,651 | 0.03% | 18,075,232 |
| 2016-03-03 | 2016-03-01 | 27.612 | 637,546 | +2,065 | 0.03% | 17,603,890 |
| 2016-03-02 | 2016-02-29 | 27.067 | 635,481 | +825 | 0.03% | 17,200,552 |
| 2016-03-01 | 2016-02-26 | 28.823 | 634,656 | -825 | 0.03% | 18,292,692 |
| 2016-02-29 | 2016-02-25 | 27.733 | 635,481 | +1,651 | 0.03% | 17,623,831 |
| 2016-02-24 | 2016-02-22 | 28.944 | 633,830 | -1,651 | 0.03% | 18,345,644 |
| 2016-02-22 | 2016-02-18 | 30.095 | 635,481 | +4,954 | 0.03% | 19,124,551 |
| 2016-02-15 | 2016-02-11 | 30.700 | 630,527 | -578 | 0.03% | 19,357,262 |
| 2016-02-05 | 2016-02-03 | 28.157 | 631,105 | -3,385 | 0.03% | 17,769,977 |
| 2016-02-02 | 2016-01-29 | 27.975 | 634,490 | +4,954 | 0.03% | 17,750,028 |
| 2016-01-29 | 2016-01-27 | 27.491 | 629,536 | -248 | 0.03% | 17,306,478 |
| 2016-01-28 | 2016-01-26 | 27.673 | 629,784 | +6,441 | 0.03% | 17,427,701 |
| 2016-01-26 | 2016-01-22 | 27.067 | 623,343 | -11,230 | 0.03% | 16,872,013 |
| 2016-01-22 | 2016-01-20 | 26.340 | 634,573 | -248 | 0.03% | 16,714,875 |
| 2016-01-21 | 2016-01-19 | 25.674 | 634,821 | -1,403 | 0.03% | 16,298,567 |
| 2016-01-20 | 2016-01-18 | 25.372 | 636,224 | -2,891 | 0.03% | 16,141,963 |
| 2016-01-19 | 2016-01-15 | 25.614 | 639,115 | -1,321 | 0.03% | 16,370,112 |
| 2016-01-15 | 2016-01-13 | 25.311 | 640,436 | +1,074 | 0.03% | 16,210,048 |
| 2016-01-13 | 2016-01-11 | 25.190 | 639,362 | -413 | 0.03% | 16,105,434 |
| 2016-01-12 | 2016-01-08 | 25.795 | 639,775 | +4,129 | 0.03% | 16,503,237 |
| 2016-01-11 | 2016-01-07 | 24.645 | 635,646 | +13,376 | 0.03% | 15,665,419 |
| 2016-01-08 | 2016-01-06 | 26.885 | 622,270 | +39,223 | 0.03% | 16,729,930 |
| 2016-01-04 | 2015-12-29 | 29.429 | 583,047 | -331 | 0.03% | 17,158,215 |
| 2015-12-30 | 2015-12-28 | 29.126 | 583,378 | -82 | 0.03% | 16,991,331 |
| 2015-12-29 | 2015-12-24 | 29.005 | 583,460 | +413 | 0.03% | 16,923,060 |
| 2015-12-28 | 2015-12-22 | 28.096 | 583,047 | -4,129 | 0.03% | 16,381,506 |
| 2015-12-23 | 2015-12-21 | 28.339 | 587,176 | +330 | 0.03% | 16,639,736 |
| 2015-12-22 | 2015-12-18 | 28.641 | 586,846 | -4,128 | 0.03% | 16,808,059 |
| 2015-12-21 | 2015-12-17 | 29.852 | 590,974 | -1,982 | 0.03% | 17,641,990 |
| 2015-12-18 | 2015-12-16 | 29.974 | 592,956 | +60,278 | 0.03% | 17,772,968 |
| 2015-12-16 | 2015-12-14 | 32.153 | 532,678 | +661 | 0.03% | 17,127,405 |
| 2015-12-14 | 2015-12-10 | 32.456 | 532,017 | -826 | 0.03% | 17,267,226 |
| 2015-12-11 | 2015-12-09 | 32.698 | 532,843 | -1,569 | 0.03% | 17,423,095 |
| 2015-12-10 | 2015-12-08 | 32.032 | 534,412 | -1,239 | 0.03% | 17,118,439 |
| 2015-12-09 | 2015-12-07 | 31.427 | 535,651 | +12,386 | 0.03% | 16,833,777 |
| 2015-12-07 | 2015-12-03 | 31.185 | 523,265 | +15,689 | 0.02% | 16,317,785 |
| 2015-12-04 | 2015-12-02 | 32.577 | 507,576 | +37,736 | 0.02% | 16,535,435 |
| 2015-12-02 | 2015-11-30 | 33.001 | 469,840 | +26,919 | 0.02% | 15,505,250 |
| 2015-12-01 | 2015-11-27 | 33.546 | 442,921 | +2,725 | 0.02% | 14,858,272 |
| 2015-11-30 | 2015-11-26 | 33.970 | 440,196 | -661 | 0.02% | 14,953,444 |
| 2015-11-27 | 2015-11-25 | 33.788 | 440,857 | -1,817 | 0.02% | 14,895,813 |
| 2015-11-26 | 2015-11-24 | 33.364 | 442,674 | +35,094 | 0.02% | 14,769,571 |
| 2015-11-25 | 2015-11-23 | 34.575 | 407,580 | +39,222 | 0.02% | 14,092,280 |
| 2015-11-23 | 2015-11-19 | 36.271 | 368,358 | -2,064 | 0.02% | 13,360,700 |
| 2015-11-18 | 2015-11-16 | 34.999 | 370,422 | +1,404 | 0.02% | 12,964,533 |
| 2015-11-17 | 2015-11-13 | 35.968 | 369,018 | -3,469 | 0.02% | 13,272,914 |
| 2015-11-16 | 2015-11-12 | 36.332 | 372,487 | -743 | 0.02% | 13,533,018 |
| 2015-11-13 | 2015-11-11 | 35.544 | 373,230 | +4,872 | 0.02% | 13,266,212 |
| 2015-11-11 | 2015-11-09 | 37.966 | 368,358 | -1,816 | 0.02% | 13,985,240 |
| 2015-11-04 | 2015-11-02 | 38.148 | 370,174 | -826 | 0.02% | 14,121,432 |
| 2015-11-03 | 2015-10-30 | 38.148 | 371,000 | -1,734 | 0.02% | 14,152,942 |
| 2015-10-30 | 2015-10-28 | 37.845 | 372,734 | +825 | 0.02% | 14,106,241 |
| 2015-10-29 | 2015-10-27 | 38.209 | 371,909 | -12,220 | 0.02% | 14,210,139 |
| 2015-10-28 | 2015-10-26 | 36.816 | 384,129 | -5,450 | 0.02% | 14,142,069 |
| 2015-10-27 | 2015-10-23 | 35.908 | 389,579 | +2,229 | 0.02% | 13,988,866 |
| 2015-10-26 | 2015-10-22 | 35.847 | 387,350 | +13,873 | 0.02% | 13,885,373 |
| 2015-10-23 | 2015-10-20 | 36.332 | 373,477 | +4,293 | 0.02% | 13,568,986 |
| 2015-10-22 | 2015-10-19 | 36.392 | 369,184 | +2,065 | 0.02% | 13,435,370 |
| 2015-10-20 | 2015-10-16 | 37.543 | 367,119 | +825 | 0.02% | 13,782,590 |
| 2015-10-12 | 2015-10-08 | 39.662 | 366,294 | -9,743 | 0.02% | 14,527,918 |
| 2015-10-09 | 2015-10-07 | 39.662 | 376,037 | -5,450 | 0.02% | 14,914,344 |
| 2015-10-08 | 2015-10-06 | 37.603 | 381,487 | -413 | 0.02% | 14,345,101 |
| 2015-10-07 | 2015-10-05 | 36.453 | 381,900 | +496 | 0.02% | 13,921,256 |
| 2015-10-06 | 2015-10-02 | 35.908 | 381,404 | +12,386 | 0.02% | 13,695,321 |
| 2015-10-05 | 2015-09-30 | 35.968 | 369,018 | -1,239 | 0.02% | 13,272,914 |
| 2015-09-23 | 2015-09-21 | 41.297 | 370,257 | -2,477 | 0.02% | 15,290,438 |
| 2015-09-22 | 2015-09-18 | 41.297 | 372,734 | -4,129 | 0.02% | 15,392,730 |
| 2015-09-21 | 2015-09-17 | 41.539 | 376,863 | -165 | 0.02% | 15,654,525 |
| 2015-09-18 | 2015-09-16 | 41.115 | 377,028 | -2,725 | 0.02% | 15,501,569 |
| 2015-09-15 | 2015-09-11 | 36.816 | 379,753 | -2,147 | 0.02% | 13,980,963 |
| 2015-09-08 | 2015-09-04 | 35.726 | 381,900 | +826 | 0.02% | 13,643,756 |
| 2015-09-07 | 2015-09-02 | 36.513 | 381,074 | +1,156 | 0.02% | 13,914,221 |
| 2015-09-01 | 2015-08-28 | 38.754 | 379,918 | -8,670 | 0.02% | 14,723,197 |
| 2015-08-28 | 2015-08-26 | 38.875 | 388,588 | -496 | 0.02% | 15,106,251 |
| 2015-08-27 | 2015-08-25 | 39.238 | 389,084 | -26,506 | 0.02% | 15,266,893 |
| 2015-08-26 | 2015-08-24 | 39.722 | 415,590 | -908 | 0.02% | 16,508,257 |
| 2015-08-25 | 2015-08-21 | 40.934 | 416,498 | -6,358 | 0.02% | 17,048,725 |
| 2015-08-24 | 2015-08-20 | 41.176 | 422,856 | +83 | 0.02% | 17,411,400 |
| 2015-08-19 | 2015-08-17 | 43.356 | 422,773 | -413 | 0.02% | 18,329,581 |
| 2015-08-12 | 2015-08-10 | 45.657 | 423,186 | -826 | 0.02% | 19,321,237 |
| 2015-08-11 | 2015-08-07 | 45.778 | 424,012 | -1,651 | 0.02% | 19,410,299 |
| 2015-08-10 | 2015-08-06 | 46.141 | 425,663 | -5,285 | 0.02% | 19,640,528 |
| 2015-08-07 | 2015-08-05 | 44.264 | 430,948 | +248 | 0.02% | 19,075,438 |
| 2015-08-05 | 2015-08-03 | 43.416 | 430,700 | +412 | 0.02% | 18,699,341 |
| 2015-08-04 | 2015-07-31 | 43.174 | 430,288 | -2,477 | 0.02% | 18,577,234 |
| 2015-07-31 | 2015-07-29 | 42.084 | 432,765 | +5,780 | 0.02% | 18,212,485 |
| 2015-07-30 | 2015-07-28 | 44.385 | 426,985 | -1,651 | 0.02% | 18,951,731 |
| 2015-07-24 | 2015-07-22 | 44.627 | 428,636 | -496 | 0.02% | 19,128,830 |
| 2015-07-22 | 2015-07-20 | 43.477 | 429,132 | -990 | 0.02% | 18,657,250 |
| 2015-07-17 | 2015-07-15 | 43.779 | 430,122 | -1,239 | 0.02% | 18,830,517 |
| 2015-07-15 | 2015-07-13 | 44.203 | 431,361 | -743 | 0.02% | 19,067,599 |
| 2015-07-14 | 2015-07-10 | 45.233 | 432,104 | +1,899 | 0.02% | 19,545,247 |
| 2015-07-13 | 2015-07-09 | 45.293 | 430,205 | -826 | 0.02% | 19,485,400 |
| 2015-07-10 | 2015-07-08 | 45.717 | 431,031 | -13,294 | 0.02% | 19,705,513 |
| 2015-07-09 | 2015-07-07 | 46.080 | 444,325 | -3,303 | 0.02% | 20,474,707 |
| 2015-07-08 | 2015-07-06 | 46.262 | 447,628 | -6,688 | 0.02% | 20,708,225 |
| 2015-07-07 | 2015-07-03 | 46.323 | 454,316 | -826 | 0.02% | 21,045,137 |
| 2015-07-06 | 2015-07-02 | 46.444 | 455,142 | -826 | 0.02% | 21,138,519 |
| 2015-07-03 | 2015-06-30 | 45.172 | 455,968 | -413 | 0.02% | 20,597,071 |
| 2015-07-02 | 2015-06-29 | 45.596 | 456,381 | +1,652 | 0.02% | 20,809,173 |
| 2015-06-30 | 2015-06-26 | 47.776 | 454,729 | -2,064 | 0.02% | 21,725,108 |
| 2015-06-26 | 2015-06-24 | 46.383 | 456,793 | -661 | 0.02% | 21,187,538 |
| 2015-06-25 | 2015-06-23 | 45.959 | 457,454 | -83 | 0.02% | 21,024,297 |
| 2015-06-24 | 2015-06-22 | 46.202 | 457,537 | +83 | 0.02% | 21,138,932 |
| 2015-06-23 | 2015-06-19 | 45.657 | 457,454 | -9,744 | 0.02% | 20,885,797 |
| 2015-06-22 | 2015-06-18 | 44.809 | 467,198 | -247 | 0.02% | 20,934,615 |
| 2015-06-19 | 2015-06-17 | 44.930 | 467,445 | +1,734 | 0.02% | 21,002,293 |
| 2015-06-18 | 2015-06-16 | 45.778 | 465,711 | -1,652 | 0.02% | 21,319,184 |
| 2015-06-17 | 2015-06-15 | 45.778 | 467,363 | +11,891 | 0.02% | 21,394,808 |
| 2015-06-16 | 2015-06-12 | 48.139 | 455,472 | +247 | 0.02% | 21,926,085 |
| 2015-06-12 | 2015-06-10 | 47.715 | 455,225 | +7,184 | 0.02% | 21,721,239 |
| 2015-06-11 | 2015-06-09 | 47.958 | 448,041 | -1,734 | 0.02% | 21,486,972 |
| 2015-06-10 | 2015-06-08 | 48.442 | 449,775 | +909 | 0.02% | 21,788,011 |
| 2015-06-09 | 2015-06-05 | 48.805 | 448,866 | -2,478 | 0.02% | 21,907,057 |
| 2015-06-08 | 2015-06-04 | 48.381 | 451,344 | +2,808 | 0.02% | 21,836,686 |
| 2015-06-05 | 2015-06-03 | 49.048 | 448,536 | +11,147 | 0.02% | 21,999,591 |
| 2015-06-04 | 2015-06-02 | 50.380 | 437,389 | +1,817 | 0.02% | 22,035,528 |
| 2015-06-03 | 2015-06-01 | 50.743 | 435,572 | +2,972 | 0.02% | 22,102,238 |
| 2015-06-02 | 2015-05-29 | 51.530 | 432,600 | +8,258 | 0.02% | 22,291,965 |
| 2015-05-29 | 2015-05-27 | 54.675 | 424,342 | +8,902 | 0.02% | 23,201,093 |
| 2015-05-28 | 2015-05-26 | 54.737 | 415,440 | -6,629 | 0.02% | 22,740,067 |
| 2015-05-27 | 2015-05-22 | 54.366 | 422,069 | -1,698 | 0.02% | 22,946,291 |
| 2015-05-26 | 2015-05-21 | 54.614 | 423,767 | -25,788 | 0.02% | 23,143,445 |
| 2015-05-22 | 2015-05-20 | 55.047 | 449,555 | -24,495 | 0.02% | 24,746,455 |
| 2015-05-21 | 2015-05-19 | 54.119 | 474,050 | -8,245 | 0.02% | 25,655,020 |
| 2015-05-20 | 2015-05-18 | 54.490 | 482,295 | +1,051 | 0.02% | 26,280,210 |
| 2015-05-19 | 2015-05-15 | 54.490 | 481,244 | -6,468 | 0.02% | 26,222,941 |
| 2015-05-18 | 2015-05-14 | 54.428 | 487,712 | -10,913 | 0.02% | 26,545,217 |
| 2015-05-14 | 2015-05-12 | 54.243 | 498,625 | -6,063 | 0.02% | 27,046,670 |
| 2015-05-13 | 2015-05-11 | 54.428 | 504,688 | -3,557 | 0.02% | 27,469,187 |
| 2015-05-12 | 2015-05-08 | 54.119 | 508,245 | -647 | 0.02% | 27,505,613 |
| 2015-05-11 | 2015-05-07 | 54.366 | 508,892 | +5,740 | 0.02% | 27,666,528 |
| 2015-05-08 | 2015-05-06 | 53.748 | 503,152 | -27,486 | 0.02% | 27,043,266 |
| 2015-05-07 | 2015-05-05 | 53.748 | 530,638 | +23,363 | 0.03% | 28,520,576 |
| 2015-05-06 | 2015-05-04 | 53.129 | 507,275 | -3,153 | 0.02% | 26,951,118 |
| 2015-05-05 | 2015-04-30 | 52.201 | 510,428 | +9,701 | 0.02% | 26,645,084 |
| 2015-05-04 | 2015-04-29 | 52.263 | 500,727 | +11,722 | 0.02% | 26,169,648 |
| 2015-04-30 | 2015-04-28 | 51.645 | 489,005 | +3,395 | 0.02% | 25,254,568 |
| 2015-04-29 | 2015-04-27 | 51.336 | 485,610 | +2,264 | 0.02% | 24,929,058 |
| 2015-04-28 | 2015-04-24 | 51.954 | 483,346 | -566 | 0.02% | 25,111,785 |
| 2015-04-27 | 2015-04-23 | 52.325 | 483,912 | +21,342 | 0.02% | 25,320,770 |
| 2015-04-24 | 2015-04-22 | 52.387 | 462,570 | +12,449 | 0.02% | 24,232,657 |
| 2015-04-23 | 2015-04-21 | 53.438 | 450,121 | +5,417 | 0.02% | 24,053,771 |
| 2015-04-22 | 2015-04-20 | 54.366 | 444,704 | +404 | 0.02% | 24,176,870 |
| 2015-04-21 | 2015-04-17 | 55.170 | 444,300 | -5,740 | 0.02% | 24,512,146 |
| 2015-04-20 | 2015-04-16 | 55.541 | 450,040 | +3,880 | 0.02% | 24,995,833 |
| 2015-04-17 | 2015-04-15 | 55.541 | 446,160 | -1,293 | 0.02% | 24,780,333 |
| 2015-04-16 | 2015-04-14 | 55.356 | 447,453 | +3,395 | 0.02% | 24,769,123 |
| 2015-04-15 | 2015-04-13 | 55.480 | 444,058 | +1,860 | 0.02% | 24,636,120 |
| 2015-04-14 | 2015-04-10 | 56.284 | 442,198 | +3,880 | 0.02% | 24,888,477 |
| 2015-04-13 | 2015-04-09 | 55.603 | 438,318 | -13,177 | 0.02% | 24,371,887 |
| 2015-04-10 | 2015-04-08 | 55.294 | 451,495 | +21,099 | 0.02% | 24,964,946 |
| 2015-04-09 | 2015-04-02 | 57.273 | 430,396 | +4,527 | 0.02% | 24,650,139 |
| 2015-04-08 | 2015-04-01 | 58.325 | 425,869 | -970 | 0.02% | 24,838,644 |
| 2015-04-02 | 2015-03-31 | 58.139 | 426,839 | +7,033 | 0.02% | 24,816,019 |
| 2015-04-01 | 2015-03-30 | 61.665 | 419,806 | -161 | 0.02% | 25,887,133 |
| 2015-03-27 | 2015-03-25 | 63.087 | 419,967 | -485 | 0.02% | 26,494,486 |
| 2015-03-26 | 2015-03-24 | 64.139 | 420,452 | -8,084 | 0.02% | 26,967,168 |
| 2015-03-25 | 2015-03-23 | 63.582 | 428,536 | -2,426 | 0.02% | 27,247,119 |
| 2015-03-24 | 2015-03-20 | 63.829 | 430,962 | -808 | 0.02% | 27,507,989 |
| 2015-03-23 | 2015-03-19 | 63.644 | 431,770 | -11,318 | 0.02% | 27,479,448 |
| 2015-03-20 | 2015-03-18 | 63.396 | 443,088 | -21,988 | 0.02% | 28,090,147 |
| 2015-03-18 | 2015-03-16 | 60.428 | 465,076 | +7,680 | 0.02% | 28,103,386 |
| 2015-03-16 | 2015-03-12 | 59.129 | 457,396 | +808 | 0.02% | 27,045,214 |
| 2015-03-13 | 2015-03-11 | 58.077 | 456,588 | -81 | 0.02% | 26,517,358 |
| 2015-03-12 | 2015-03-10 | 59.005 | 456,669 | -404 | 0.02% | 26,945,737 |
| 2015-03-11 | 2015-03-09 | 60.675 | 457,073 | -1,455 | 0.02% | 27,732,865 |
| 2015-03-10 | 2015-03-06 | 61.046 | 458,528 | -80,356 | 0.02% | 27,991,307 |
| 2015-03-09 | 2015-03-05 | 58.386 | 538,884 | -2,021 | 0.03% | 31,463,530 |
| 2015-03-06 | 2015-03-04 | 58.386 | 540,905 | -2,263 | 0.03% | 31,581,529 |
| 2015-03-05 | 2015-03-03 | 58.077 | 543,168 | -3,234 | 0.03% | 31,545,683 |
| 2015-03-03 | 2015-02-27 | 57.706 | 546,402 | -27,405 | 0.03% | 31,530,734 |
| 2015-03-02 | 2015-02-26 | 56.840 | 573,807 | -10,994 | 0.03% | 32,615,310 |
| 2015-02-27 | 2015-02-25 | 56.717 | 584,801 | -12,046 | 0.03% | 33,167,872 |
| 2015-02-26 | 2015-02-24 | 54.985 | 596,847 | +1,617 | 0.03% | 32,817,458 |
| 2015-02-25 | 2015-02-23 | 54.737 | 595,230 | +1,617 | 0.03% | 32,581,288 |
| 2015-02-24 | 2015-02-18 | 52.696 | 593,613 | +3,234 | 0.03% | 31,281,182 |
| 2015-02-17 | 2015-02-13 | 53.315 | 590,379 | -6,468 | 0.03% | 31,475,912 |
| 2015-02-16 | 2015-02-12 | 53.562 | 596,847 | +809 | 0.03% | 31,968,412 |
| 2015-02-13 | 2015-02-11 | 53.624 | 596,038 | +242 | 0.03% | 31,961,946 |
| 2015-02-12 | 2015-02-10 | 53.562 | 595,796 | +1,213 | 0.03% | 31,912,119 |
| 2015-02-09 | 2015-02-05 | 57.830 | 594,583 | -9,701 | 0.03% | 34,384,623 |
| 2015-02-06 | 2015-02-04 | 57.892 | 604,284 | +1,617 | 0.03% | 34,983,005 |
| 2015-02-04 | 2015-02-02 | 57.521 | 602,667 | +4,042 | 0.03% | 34,665,744 |
| 2015-02-03 | 2015-01-30 | 56.284 | 598,625 | -808 | 0.03% | 33,692,746 |
| 2015-02-02 | 2015-01-29 | 57.026 | 599,433 | -1,294 | 0.03% | 34,183,122 |
| 2015-01-30 | 2015-01-28 | 57.149 | 600,727 | -320,452 | 0.03% | 34,331,224 |
| 2015-01-29 | 2015-01-27 | 55.232 | 921,179 | -163,137 | 0.04% | 50,878,658 |
| 2015-01-28 | 2015-01-26 | 52.325 | 1,084,316 | -158,447 | 0.05% | 56,737,003 |
| 2015-01-27 | 2015-01-23 | 51.954 | 1,242,763 | -143,008 | 0.06% | 64,566,577 |
| 2015-01-22 | 2015-01-20 | 52.140 | 1,385,771 | -323 | 0.07% | 72,253,553 |
| 2015-01-21 | 2015-01-19 | 51.150 | 1,386,094 | -485 | 0.07% | 70,898,714 |
| 2015-01-19 | 2015-01-15 | 52.820 | 1,386,579 | -1,617 | 0.07% | 73,239,041 |
| 2015-01-16 | 2015-01-14 | 52.758 | 1,388,196 | -1,617 | 0.07% | 73,238,591 |
| 2015-01-15 | 2015-01-13 | 53.191 | 1,389,813 | +324 | 0.07% | 73,925,621 |
| 2015-01-14 | 2015-01-12 | 52.696 | 1,389,489 | -7,033 | 0.07% | 73,220,867 |
| 2015-01-13 | 2015-01-09 | 53.006 | 1,396,522 | -179,062 | 0.07% | 74,023,355 |
| 2015-01-12 | 2015-01-08 | 52.078 | 1,575,584 | -162 | 0.08% | 82,052,877 |
| 2015-01-09 | 2015-01-07 | 53.129 | 1,575,746 | +404 | 0.08% | 83,718,134 |
| 2015-01-08 | 2015-01-06 | 53.810 | 1,575,342 | -68,876 | 0.08% | 84,768,455 |
| 2015-01-07 | 2015-01-05 | 54.614 | 1,644,218 | -22,555 | 0.08% | 89,796,677 |
| 2015-01-06 | 2015-01-02 | 54.428 | 1,666,773 | -44,462 | 0.08% | 90,719,217 |
| 2014-12-30 | 2014-12-24 | 54.428 | 1,711,235 | -1,374 | 0.08% | 93,139,197 |
| 2014-12-29 | 2014-12-22 | 54.181 | 1,712,609 | -405 | 0.08% | 92,790,281 |
| 2014-12-23 | 2014-12-19 | 54.119 | 1,713,014 | +809 | 0.08% | 92,706,274 |
| 2014-12-22 | 2014-12-18 | 54.181 | 1,712,205 | -2,910 | 0.08% | 92,768,392 |
| 2014-12-19 | 2014-12-17 | 54.181 | 1,715,115 | -1,617 | 0.08% | 92,926,058 |
| 2014-12-18 | 2014-12-16 | 54.923 | 1,716,732 | -4,042 | 0.08% | 94,287,828 |
| 2014-12-16 | 2014-12-12 | 54.614 | 1,720,774 | +404 | 0.08% | 93,977,676 |
| 2014-12-12 | 2014-12-10 | 54.985 | 1,720,370 | +728 | 0.08% | 94,594,042 |
| 2014-12-11 | 2014-12-09 | 54.985 | 1,719,642 | +646 | 0.08% | 94,554,013 |
| 2014-12-10 | 2014-12-08 | 54.366 | 1,718,996 | -12,692 | 0.08% | 93,455,293 |
| 2014-12-09 | 2014-12-05 | 58.448 | 1,731,688 | +324 | 0.08% | 101,214,240 |
| 2014-12-08 | 2014-12-04 | 59.376 | 1,731,364 | -4,366 | 0.08% | 102,801,577 |
| 2014-12-03 | 2014-12-01 | 61.293 | 1,735,730 | -1,617 | 0.08% | 106,388,819 |
| 2014-12-02 | 2014-11-28 | 62.097 | 1,737,347 | -80 | 0.08% | 107,884,845 |
| 2014-12-01 | 2014-11-27 | 61.974 | 1,737,427 | -809 | 0.08% | 107,674,893 |
| 2014-11-28 | 2014-11-26 | 61.974 | 1,738,236 | -9,539 | 0.08% | 107,725,030 |
| 2014-11-27 | 2014-11-25 | 61.974 | 1,747,775 | -80,113 | 0.08% | 108,316,198 |
| 2014-11-26 | 2014-11-24 | 60.860 | 1,827,888 | -1,940 | 0.09% | 111,246,112 |
| 2014-11-25 | 2014-11-21 | 60.366 | 1,829,828 | -82,054 | 0.09% | 110,458,782 |
| 2014-11-20 | 2014-11-18 | 59.933 | 1,911,882 | -5,173 | 0.09% | 114,584,276 |
| 2014-11-19 | 2014-11-17 | 59.809 | 1,917,055 | +808 | 0.09% | 114,657,168 |
| 2014-11-18 | 2014-11-14 | 60.180 | 1,916,247 | +485 | 0.09% | 115,319,962 |
| 2014-11-17 | 2014-11-13 | 59.500 | 1,915,762 | +8,327 | 0.09% | 113,987,384 |
| 2014-11-14 | 2014-11-12 | 59.685 | 1,907,435 | +81 | 0.09% | 113,845,855 |
| 2014-11-12 | 2014-11-10 | 59.067 | 1,907,354 | -809 | 0.09% | 112,661,321 |
| 2014-11-11 | 2014-11-07 | 58.325 | 1,908,163 | -242 | 0.09% | 111,292,866 |
| 2014-11-10 | 2014-11-06 | 58.943 | 1,908,405 | +808 | 0.09% | 112,487,330 |
| 2014-11-07 | 2014-11-05 | 58.696 | 1,907,597 | -2,021 | 0.09% | 111,967,764 |
| 2014-11-05 | 2014-11-03 | 60.304 | 1,909,618 | -5,093 | 0.09% | 115,157,248 |
| 2014-11-04 | 2014-10-31 | 59.067 | 1,914,711 | -2,425 | 0.09% | 113,095,875 |
| 2014-10-31 | 2014-10-29 | 61.108 | 1,917,136 | -81 | 0.09% | 117,152,087 |
| 2014-10-30 | 2014-10-28 | 60.737 | 1,917,217 | -105,901 | 0.09% | 116,445,557 |
| 2014-10-29 | 2014-10-27 | 60.118 | 2,023,118 | -17,624 | 0.10% | 121,626,341 |
| 2014-10-27 | 2014-10-23 | 59.995 | 2,040,742 | +324 | 0.10% | 122,433,425 |
| 2014-10-24 | 2014-10-22 | 58.758 | 2,040,418 | -1,455 | 0.10% | 119,889,987 |
| 2014-10-21 | 2014-10-17 | 60.242 | 2,041,873 | +808 | 0.10% | 123,006,439 |
| 2014-10-17 | 2014-10-15 | 60.428 | 2,041,065 | -1,374 | 0.10% | 123,336,483 |
| 2014-10-16 | 2014-10-14 | 59.871 | 2,042,439 | -566 | 0.10% | 122,282,586 |
| 2014-10-15 | 2014-10-13 | 60.304 | 2,043,005 | -809 | 0.10% | 123,200,993 |
| 2014-10-14 | 2014-10-10 | 60.675 | 2,043,814 | -58,609 | 0.10% | 124,008,239 |
| 2014-10-13 | 2014-10-09 | 61.355 | 2,102,423 | -647 | 0.10% | 128,994,720 |
| 2014-10-10 | 2014-10-08 | 60.675 | 2,103,070 | -72,029 | 0.10% | 127,603,591 |
| 2014-10-08 | 2014-10-06 | 59.562 | 2,175,099 | -161 | 0.11% | 129,552,404 |
| 2014-10-07 | 2014-10-03 | 58.139 | 2,175,260 | -13,824 | 0.11% | 126,467,575 |
| 2014-10-06 | 2014-09-30 | 58.325 | 2,189,084 | -14,309 | 0.11% | 127,677,474 |
| 2014-10-03 | 2014-09-29 | 59.252 | 2,203,393 | -4,931 | 0.11% | 130,556,241 |
| 2014-09-30 | 2014-09-26 | 59.747 | 2,208,324 | -809 | 0.11% | 131,941,094 |
| 2014-09-29 | 2014-09-25 | 59.623 | 2,209,133 | +3,557 | 0.11% | 131,716,159 |
| 2014-09-26 | 2014-09-24 | 59.995 | 2,205,576 | +2,264 | 0.11% | 132,322,569 |
| 2014-09-25 | 2014-09-23 | 60.118 | 2,203,312 | -10,267 | 0.11% | 132,459,291 |
| 2014-09-24 | 2014-09-22 | 59.685 | 2,213,579 | +7,195 | 0.11% | 132,118,155 |
| 2014-09-23 | 2014-09-19 | 63.706 | 2,206,384 | +6,548 | 0.11% | 140,558,944 |
| 2014-09-22 | 2014-09-18 | 64.571 | 2,199,836 | +18,917 | 0.11% | 142,046,640 |
| 2014-09-19 | 2014-09-17 | 65.561 | 2,180,919 | +808 | 0.11% | 142,983,381 |
| 2014-09-18 | 2014-09-16 | 66.056 | 2,180,111 | -4,123 | 0.11% | 144,009,128 |
| 2014-09-17 | 2014-09-15 | 66.365 | 2,184,234 | -1,697 | 0.11% | 144,956,952 |
| 2014-09-16 | 2014-09-12 | 67.417 | 2,185,931 | +404 | 0.11% | 147,367,973 |
| 2014-09-12 | 2014-09-10 | 66.798 | 2,185,527 | +1,940 | 0.11% | 145,988,987 |
| 2014-09-11 | 2014-09-08 | 66.922 | 2,183,587 | +808 | 0.11% | 146,129,508 |
| 2014-09-10 | 2014-09-05 | 66.303 | 2,182,779 | +1,213 | 0.11% | 144,725,385 |
| 2014-09-08 | 2014-09-04 | 67.726 | 2,181,566 | -3,072 | 0.11% | 147,748,349 |
| 2014-09-05 | 2014-09-03 | 67.911 | 2,184,638 | -2,910 | 0.11% | 148,361,763 |
| 2014-09-04 | 2014-09-02 | 68.282 | 2,187,548 | -9,459 | 0.11% | 149,371,185 |
| 2014-09-03 | 2014-09-01 | 68.406 | 2,197,007 | -11,317 | 0.11% | 150,288,839 |
| 2014-09-02 | 2014-08-29 | 67.973 | 2,208,324 | -3,557 | 0.11% | 150,106,897 |
| 2014-09-01 | 2014-08-28 | 66.613 | 2,211,881 | -41,957 | 0.11% | 147,338,968 |
| 2014-08-29 | 2014-08-27 | 66.118 | 2,253,838 | -12,853 | 0.11% | 149,018,629 |
| 2014-08-28 | 2014-08-26 | 65.128 | 2,266,691 | +1,455 | 0.11% | 147,625,320 |
| 2014-08-27 | 2014-08-25 | 66.118 | 2,265,236 | +1,617 | 0.11% | 149,772,239 |
| 2014-08-26 | 2014-08-22 | 66.241 | 2,263,619 | +23,605 | 0.11% | 149,945,337 |
| 2014-08-25 | 2014-08-21 | 66.613 | 2,240,014 | -1,455 | 0.11% | 149,212,978 |
| 2014-08-22 | 2014-08-20 | 66.489 | 2,241,469 | +21,827 | 0.11% | 149,032,629 |
| 2014-08-21 | 2014-08-19 | 67.045 | 2,219,642 | -1,455 | 0.11% | 148,816,943 |
| 2014-08-20 | 2014-08-18 | 66.798 | 2,221,097 | -1,294 | 0.11% | 148,364,994 |
| 2014-08-19 | 2014-08-15 | 66.736 | 2,222,391 | +81 | 0.11% | 148,313,976 |
| 2014-08-18 | 2014-08-14 | 66.303 | 2,222,310 | +49,151 | 0.11% | 147,346,420 |
| 2014-08-15 | 2014-08-13 | 66.180 | 2,173,159 | +8,327 | 0.11% | 143,818,728 |
| 2014-08-14 | 2014-08-12 | 66.180 | 2,164,832 | -2,102 | 0.10% | 143,267,650 |
| 2014-08-13 | 2014-08-11 | 65.190 | 2,166,934 | +62,813 | 0.10% | 141,262,360 |
| 2014-08-12 | 2014-08-08 | 66.798 | 2,104,121 | +32,983 | 0.10% | 140,551,223 |
| 2014-08-11 | 2014-08-07 | 66.365 | 2,071,138 | +1,779 | 0.10% | 137,451,322 |
| 2014-08-08 | 2014-08-06 | 67.231 | 2,069,359 | +808 | 0.10% | 139,125,118 |
| 2014-08-07 | 2014-08-05 | 66.674 | 2,068,551 | +33,953 | 0.10% | 137,919,335 |
| 2014-08-06 | 2014-08-04 | 67.417 | 2,034,598 | +76,556 | 0.10% | 137,165,621 |
| 2014-08-05 | 2014-08-01 | 67.973 | 1,958,042 | +12,773 | 0.09% | 133,094,423 |
| 2014-08-04 | 2014-07-31 | 68.406 | 1,945,269 | -13,177 | 0.09% | 133,068,406 |
| 2014-08-01 | 2014-07-30 | 66.860 | 1,958,446 | +98,949 | 0.09% | 130,941,544 |
| 2014-07-31 | 2014-07-29 | 66.798 | 1,859,497 | +135,812 | 0.09% | 124,210,812 |
| 2014-07-30 | 2014-07-28 | 68.159 | 1,723,685 | +6,306 | 0.08% | 117,484,253 |
| 2014-07-29 | 2014-07-25 | 68.035 | 1,717,379 | +7,276 | 0.08% | 116,842,003 |
| 2014-07-28 | 2014-07-24 | 68.901 | 1,710,103 | +6,224 | 0.08% | 117,827,760 |
| 2014-07-25 | 2014-07-23 | 69.767 | 1,703,879 | -50,929 | 0.08% | 118,874,311 |
| 2014-07-24 | 2014-07-22 | 67.355 | 1,754,808 | +78,739 | 0.08% | 118,194,603 |
| 2014-07-23 | 2014-07-21 | 67.602 | 1,676,069 | +21,907 | 0.08% | 113,305,820 |
| 2014-07-22 | 2014-07-18 | 67.231 | 1,654,162 | +105,983 | 0.08% | 111,211,000 |
| 2014-07-21 | 2014-07-17 | 68.035 | 1,548,179 | +204,203 | 0.07% | 105,330,469 |
| 2014-07-18 | 2014-07-16 | 68.035 | 1,343,976 | +53,840 | 0.06% | 91,437,504 |
| 2014-07-17 | 2014-07-15 | 68.282 | 1,290,136 | +36,459 | 0.06% | 88,093,675 |
| 2014-07-16 | 2014-07-14 | 68.159 | 1,253,677 | +29,426 | 0.06% | 85,449,085 |
| 2014-07-15 | 2014-07-11 | 67.973 | 1,224,251 | +39,612 | 0.06% | 83,216,285 |
| 2014-07-14 | 2014-07-10 | 67.355 | 1,184,639 | +100,808 | 0.06% | 79,791,029 |
| 2014-07-11 | 2014-07-09 | 67.540 | 1,083,831 | +97,171 | 0.05% | 73,202,240 |
| 2014-07-10 | 2014-07-08 | 68.035 | 986,660 | +166,046 | 0.05% | 67,127,484 |
| 2014-07-09 | 2014-07-07 | 69.025 | 820,614 | +1,294 | 0.04% | 56,642,613 |
| 2014-07-08 | 2014-07-04 | 68.406 | 819,320 | +27,647 | 0.04% | 56,046,545 |
| 2014-07-07 | 2014-07-03 | 67.726 | 791,673 | +98,545 | 0.04% | 53,616,704 |
| 2014-07-04 | 2014-07-02 | 68.468 | 693,128 | -11,560 | 0.03% | 47,457,103 |
| 2014-07-03 | 2014-06-30 | 67.850 | 704,688 | +1,778 | 0.03% | 47,812,744 |
| 2014-06-30 | 2014-06-26 | 67.602 | 702,910 | -646 | 0.03% | 47,518,207 |
| 2014-06-27 | 2014-06-25 | 67.726 | 703,556 | +2,425 | 0.03% | 47,648,908 |
| 2014-06-26 | 2014-06-24 | 67.169 | 701,131 | +13,500 | 0.03% | 47,094,388 |
| 2014-06-25 | 2014-06-23 | 67.850 | 687,631 | -8,811 | 0.03% | 46,655,434 |
| 2014-06-24 | 2014-06-20 | 69.458 | 696,442 | -2,425 | 0.03% | 48,373,206 |
| 2014-06-23 | 2014-06-19 | 70.324 | 698,867 | -21,342 | 0.03% | 49,146,790 |
| 2014-06-20 | 2014-06-18 | 68.530 | 720,209 | +6,143 | 0.03% | 49,355,831 |
| 2014-06-19 | 2014-06-17 | 66.674 | 714,066 | +1,456 | 0.03% | 47,609,901 |
| 2014-06-17 | 2014-06-13 | 67.602 | 712,610 | -3,881 | 0.03% | 48,173,948 |
| 2014-06-16 | 2014-06-12 | 67.417 | 716,491 | +4,204 | 0.03% | 48,303,366 |
| 2014-06-13 | 2014-06-11 | 67.169 | 712,287 | +2,506 | 0.03% | 47,843,727 |
| 2014-06-12 | 2014-06-10 | 67.664 | 709,781 | -3,153 | 0.03% | 48,026,601 |
| 2014-06-11 | 2014-06-09 | 67.417 | 712,934 | +2,021 | 0.03% | 48,063,566 |
| 2014-06-10 | 2014-06-06 | 66.118 | 710,913 | +241,875 | 0.03% | 47,003,946 |
| 2014-06-09 | 2014-06-05 | 71.004 | 469,038 | +8,893 | 0.02% | 33,303,515 |
| 2014-06-06 | 2014-06-04 | 71.746 | 460,145 | -243 | 0.02% | 33,013,598 |
| 2014-06-05 | 2014-06-03 | 72.488 | 460,388 | -3,961 | 0.02% | 33,372,733 |
| 2014-06-04 | 2014-05-30 | 71.746 | 464,349 | -1,455 | 0.02% | 33,315,218 |
| 2014-06-03 | 2014-05-29 | 71.313 | 465,804 | +2,183 | 0.02% | 33,217,939 |
| 2014-05-30 | 2014-05-28 | 71.870 | 463,621 | +566 | 0.02% | 33,320,337 |
| 2014-05-29 | 2014-05-27 | 74.035 | 463,055 | -404 | 0.02% | 34,282,058 |
| 2014-05-28 | 2014-05-26 | 73.389 | 463,459 | +3,718 | 0.02% | 34,012,873 |
| 2014-05-27 | 2014-05-23 | 73.578 | 459,741 | +9,131 | 0.02% | 33,827,046 |
| 2014-05-26 | 2014-05-22 | 74.336 | 450,610 | -2,139 | 0.02% | 33,496,421 |
| 2014-05-23 | 2014-05-21 | 74.462 | 452,749 | -793 | 0.02% | 33,712,565 |
| 2014-05-22 | 2014-05-20 | 75.345 | 453,542 | -2,060 | 0.02% | 34,172,293 |
| 2014-05-21 | 2014-05-19 | 72.569 | 455,602 | +634 | 0.02% | 33,062,504 |
| 2014-05-20 | 2014-05-16 | 73.326 | 454,968 | +3,803 | 0.02% | 33,361,016 |
| 2014-05-19 | 2014-05-15 | 74.399 | 451,165 | +1,585 | 0.02% | 33,566,147 |
| 2014-05-16 | 2014-05-14 | 75.156 | 449,580 | -1,109 | 0.02% | 33,788,665 |
| 2014-05-15 | 2014-05-13 | 75.598 | 450,689 | -238 | 0.02% | 34,071,093 |
| 2014-05-14 | 2014-05-12 | 75.661 | 450,927 | -79 | 0.02% | 34,117,540 |
| 2014-05-12 | 2014-05-08 | 77.049 | 451,006 | -1,664 | 0.02% | 34,749,637 |
| 2014-05-09 | 2014-05-07 | 77.617 | 452,670 | -793 | 0.02% | 35,134,931 |
| 2014-05-08 | 2014-05-05 | 79.384 | 453,463 | -3,644 | 0.02% | 35,997,702 |
| 2014-05-07 | 2014-05-02 | 78.248 | 457,107 | -397 | 0.02% | 35,767,768 |
| 2014-05-05 | 2014-04-30 | 78.122 | 457,504 | -2,694 | 0.02% | 35,741,093 |
| 2014-05-02 | 2014-04-29 | 78.248 | 460,198 | -1,822 | 0.02% | 36,009,633 |
| 2014-04-30 | 2014-04-28 | 76.671 | 462,020 | -2,377 | 0.02% | 35,423,326 |
| 2014-04-29 | 2014-04-25 | 77.870 | 464,397 | -3,011 | 0.02% | 36,162,367 |
| 2014-04-28 | 2014-04-24 | 77.365 | 467,408 | -3,724 | 0.02% | 36,160,872 |
| 2014-04-25 | 2014-04-23 | 78.248 | 471,132 | -792 | 0.02% | 36,865,198 |
| 2014-04-24 | 2014-04-22 | 78.185 | 471,924 | -793 | 0.02% | 36,897,391 |
| 2014-04-23 | 2014-04-17 | 78.248 | 472,717 | -792 | 0.02% | 36,989,221 |
| 2014-04-22 | 2014-04-16 | 78.437 | 473,509 | -16,798 | 0.02% | 37,140,834 |
| 2014-04-17 | 2014-04-15 | 79.447 | 490,307 | -38,429 | 0.02% | 38,953,466 |
| 2014-04-16 | 2014-04-14 | 79.195 | 528,736 | -37,637 | 0.03% | 41,873,079 |
| 2014-04-15 | 2014-04-11 | 76.292 | 566,373 | -9,587 | 0.03% | 43,209,688 |
| 2014-04-14 | 2014-04-10 | 75.724 | 575,960 | -16,006 | 0.03% | 43,613,993 |
| 2014-04-11 | 2014-04-09 | 72.632 | 591,966 | +27,099 | 0.03% | 42,995,635 |
| 2014-04-10 | 2014-04-08 | 70.613 | 564,867 | +38,825 | 0.03% | 39,886,743 |
| 2014-04-09 | 2014-04-07 | 72.506 | 526,042 | -317 | 0.03% | 38,141,058 |
| 2014-04-08 | 2014-04-04 | 73.768 | 526,359 | -6,022 | 0.03% | 38,828,342 |
| 2014-04-07 | 2014-04-03 | 74.020 | 532,381 | -6,497 | 0.03% | 39,406,952 |
| 2014-04-04 | 2014-04-02 | 77.933 | 538,878 | -5,150 | 0.03% | 41,996,171 |
| 2014-04-03 | 2014-04-01 | 79.510 | 544,028 | +158 | 0.03% | 43,255,774 |
| 2014-04-02 | 2014-03-31 | 76.607 | 543,870 | -1,585 | 0.03% | 41,664,490 |
| 2014-04-01 | 2014-03-28 | 77.049 | 545,455 | -11,647 | 0.03% | 42,026,853 |
| 2014-03-31 | 2014-03-27 | 74.904 | 557,102 | -11,885 | 0.03% | 41,728,975 |
| 2014-03-28 | 2014-03-26 | 74.714 | 568,987 | -12,520 | 0.03% | 42,511,490 |
| 2014-03-27 | 2014-03-25 | 69.855 | 581,507 | -7,844 | 0.03% | 40,621,397 |
| 2014-03-26 | 2014-03-24 | 69.287 | 589,351 | +3,170 | 0.03% | 40,834,632 |
| 2014-03-25 | 2014-03-21 | 69.792 | 586,181 | +950 | 0.03% | 40,910,911 |
| 2014-03-24 | 2014-03-20 | 69.161 | 585,231 | -11,568 | 0.03% | 40,475,308 |
| 2014-03-21 | 2014-03-19 | 69.792 | 596,799 | +22,027 | 0.03% | 41,651,965 |
| 2014-03-20 | 2014-03-18 | 71.244 | 574,772 | +9,746 | 0.03% | 40,948,861 |
| 2014-03-19 | 2014-03-17 | 71.117 | 565,026 | -1,664 | 0.03% | 40,183,211 |
| 2014-03-18 | 2014-03-14 | 71.938 | 566,690 | -9,191 | 0.03% | 40,766,430 |
| 2014-03-17 | 2014-03-13 | 72.695 | 575,881 | -1,109 | 0.03% | 41,863,691 |
| 2014-03-14 | 2014-03-12 | 73.263 | 576,990 | -5,784 | 0.03% | 42,272,000 |
| 2014-03-13 | 2014-03-11 | 73.263 | 582,774 | +5,150 | 0.03% | 42,695,753 |
| 2014-03-12 | 2014-03-10 | 72.821 | 577,624 | -14,659 | 0.03% | 42,063,298 |
| 2014-03-11 | 2014-03-07 | 72.001 | 592,283 | +9,509 | 0.03% | 42,644,909 |
| 2014-03-10 | 2014-03-06 | 70.739 | 582,774 | +11,885 | 0.03% | 41,224,753 |
| 2014-03-07 | 2014-03-05 | 72.064 | 570,889 | +4,516 | 0.03% | 41,140,547 |
| 2014-03-06 | 2014-03-04 | 71.559 | 566,373 | +12,599 | 0.03% | 40,529,186 |
| 2014-03-05 | 2014-03-03 | 74.083 | 553,774 | +3,090 | 0.03% | 41,025,411 |
| 2014-03-04 | 2014-02-28 | 73.578 | 550,684 | +21,314 | 0.03% | 40,518,494 |
| 2014-03-03 | 2014-02-27 | 74.588 | 529,370 | +1,189 | 0.03% | 39,484,722 |
| 2014-02-28 | 2014-02-26 | 76.103 | 528,181 | -1,743 | 0.03% | 40,195,956 |
| 2014-02-27 | 2014-02-25 | 76.986 | 529,924 | -872 | 0.03% | 40,796,763 |
| 2014-02-26 | 2014-02-24 | 76.103 | 530,796 | -4,754 | 0.03% | 40,394,965 |
| 2014-02-25 | 2014-02-21 | 76.418 | 535,550 | -1,664 | 0.03% | 40,925,732 |
| 2014-02-24 | 2014-02-20 | 77.175 | 537,214 | -10,697 | 0.03% | 41,459,691 |
| 2014-02-21 | 2014-02-19 | 76.986 | 547,911 | +2,298 | 0.03% | 42,181,511 |
| 2014-02-20 | 2014-02-18 | 76.418 | 545,613 | -1,268 | 0.03% | 41,694,727 |
| 2014-02-19 | 2014-02-17 | 76.355 | 546,881 | -14,262 | 0.03% | 41,757,115 |
| 2014-02-18 | 2014-02-14 | 77.112 | 561,143 | +158 | 0.03% | 43,271,011 |
| 2014-02-17 | 2014-02-13 | 76.418 | 560,985 | +14,976 | 0.03% | 42,869,427 |
| 2014-02-14 | 2014-02-12 | 80.331 | 546,009 | -18,779 | 0.03% | 43,861,198 |
| 2014-02-13 | 2014-02-11 | 79.889 | 564,788 | -15,768 | 0.03% | 45,120,245 |
| 2014-02-12 | 2014-02-10 | 81.151 | 580,556 | -9,587 | 0.03% | 47,112,632 |
| 2014-02-11 | 2014-02-07 | 79.952 | 590,143 | -5,309 | 0.03% | 47,183,066 |
| 2014-02-10 | 2014-02-06 | 78.185 | 595,452 | -17,352 | 0.03% | 46,555,431 |
| 2014-02-07 | 2014-02-05 | 75.976 | 612,804 | -2,377 | 0.03% | 46,558,648 |
| 2014-02-06 | 2014-02-04 | 72.316 | 615,181 | -872 | 0.03% | 44,487,686 |
| 2014-02-05 | 2014-01-30 | 71.875 | 616,053 | +8,874 | 0.03% | 44,278,621 |
| 2014-02-04 | 2014-01-28 | 75.850 | 607,179 | -1,505 | 0.03% | 46,054,651 |
| 2014-01-29 | 2014-01-27 | 76.986 | 608,684 | -2,456 | 0.03% | 46,860,185 |
| 2014-01-28 | 2014-01-24 | 77.617 | 611,140 | -14,263 | 0.03% | 47,434,913 |
| 2014-01-27 | 2014-01-23 | 77.112 | 625,403 | +4,120 | 0.03% | 48,226,245 |
| 2014-01-24 | 2014-01-22 | 77.680 | 621,283 | +1,981 | 0.03% | 48,261,388 |
| 2014-01-23 | 2014-01-21 | 76.797 | 619,302 | +1,902 | 0.03% | 47,560,383 |
| 2014-01-22 | 2014-01-20 | 77.870 | 617,400 | +6,339 | 0.03% | 48,076,636 |
| 2014-01-21 | 2014-01-17 | 77.428 | 611,061 | +5,942 | 0.03% | 47,313,101 |
| 2014-01-20 | 2014-01-16 | 80.898 | 605,119 | +1,189 | 0.03% | 48,953,201 |
| 2014-01-17 | 2014-01-15 | 81.277 | 603,930 | +3,328 | 0.03% | 49,085,673 |
| 2014-01-16 | 2014-01-14 | 82.855 | 600,602 | -1,189 | 0.03% | 49,762,683 |
| 2014-01-15 | 2014-01-13 | 83.549 | 601,791 | -14,262 | 0.03% | 50,278,922 |
| 2014-01-14 | 2014-01-10 | 83.486 | 616,053 | +32,645 | 0.03% | 51,431,620 |
| 2014-01-13 | 2014-01-09 | 86.893 | 583,408 | +5,705 | 0.03% | 50,694,239 |
| 2014-01-10 | 2014-01-08 | 90.238 | 577,703 | +11,410 | 0.03% | 52,130,627 |
| 2014-01-09 | 2014-01-07 | 87.019 | 566,293 | -1,664 | 0.03% | 49,278,530 |
| 2014-01-08 | 2014-01-06 | 87.083 | 567,957 | -6,973 | 0.03% | 49,459,170 |
| 2014-01-07 | 2014-01-03 | 86.830 | 574,930 | -2,615 | 0.03% | 49,921,277 |
| 2014-01-06 | 2014-01-02 | 87.840 | 577,545 | -13,707 | 0.03% | 50,731,459 |
| 2014-01-03 | 2013-12-31 | 87.083 | 591,252 | -8,320 | 0.03% | 51,487,760 |
| 2014-01-02 | 2013-12-27 | 86.452 | 599,572 | +3,645 | 0.03% | 51,833,937 |
| 2013-12-30 | 2013-12-24 | 85.379 | 595,927 | -10,222 | 0.03% | 50,879,536 |
| 2013-12-27 | 2013-12-20 | 90.238 | 606,149 | -9,429 | 0.03% | 54,697,530 |
| 2013-12-23 | 2013-12-19 | 90.048 | 615,578 | +1,030 | 0.03% | 55,431,847 |
| 2013-12-20 | 2013-12-18 | 88.218 | 614,548 | +793 | 0.03% | 54,214,476 |
| 2013-12-19 | 2013-12-17 | 88.218 | 613,755 | -12,678 | 0.03% | 54,144,519 |
| 2013-12-18 | 2013-12-16 | 84.937 | 626,433 | +8,003 | 0.03% | 53,207,392 |
| 2013-12-17 | 2013-12-13 | 88.345 | 618,430 | +7,210 | 0.03% | 54,634,990 |
| 2013-12-16 | 2013-12-12 | 87.840 | 611,220 | +24,484 | 0.03% | 53,689,465 |
| 2013-12-13 | 2013-12-11 | 88.913 | 586,736 | +3,962 | 0.03% | 52,168,219 |
| 2013-12-12 | 2013-12-10 | 89.607 | 582,774 | +2,852 | 0.03% | 52,220,473 |
| 2013-12-11 | 2013-12-09 | 90.112 | 579,922 | -5,309 | 0.03% | 52,257,674 |
| 2013-12-10 | 2013-12-06 | 88.786 | 585,231 | +80,345 | 0.03% | 51,960,546 |
| 2013-12-09 | 2013-12-05 | 91.942 | 504,886 | +117,109 | 0.02% | 46,420,003 |
| 2013-12-06 | 2013-12-04 | 95.034 | 387,777 | -2,218 | 0.02% | 36,851,851 |
| 2013-12-05 | 2013-12-03 | 96.233 | 389,995 | -14,421 | 0.02% | 37,530,225 |
| 2013-12-04 | 2013-12-02 | 95.160 | 404,416 | +1,664 | 0.02% | 38,484,155 |
| 2013-12-03 | 2013-11-29 | 94.466 | 402,752 | +12,519 | 0.02% | 38,046,244 |
| 2013-12-02 | 2013-11-28 | 94.529 | 390,233 | +19,333 | 0.02% | 36,888,253 |
| 2013-11-29 | 2013-11-27 | 93.961 | 370,900 | +15,134 | 0.02% | 34,850,083 |
| 2013-11-28 | 2013-11-26 | 94.844 | 355,766 | +21,473 | 0.02% | 33,742,380 |
| 2013-11-27 | 2013-11-25 | 94.971 | 334,293 | +21,314 | 0.02% | 31,747,978 |
| 2013-11-26 | 2013-11-22 | 96.864 | 312,979 | -475 | 0.02% | 30,316,277 |
| 2013-11-25 | 2013-11-21 | 97.179 | 313,454 | +1,585 | 0.02% | 30,461,187 |
| 2013-11-21 | 2013-11-19 | 98.567 | 311,869 | -2,219 | 0.02% | 30,740,117 |
| 2013-11-20 | 2013-11-18 | 97.621 | 314,088 | +713 | 0.02% | 30,661,539 |
| 2013-11-19 | 2013-11-15 | 97.116 | 313,375 | +7,131 | 0.02% | 30,433,735 |
| 2013-11-18 | 2013-11-14 | 97.936 | 306,244 | +396 | 0.02% | 29,992,426 |
| 2013-11-15 | 2013-11-13 | 99.640 | 305,848 | -10,300 | 0.02% | 30,474,744 |
| 2013-11-14 | 2013-11-12 | 98.441 | 316,148 | -3,011 | 0.02% | 31,121,987 |
| 2013-11-13 | 2013-11-11 | 95.854 | 319,159 | -1,664 | 0.02% | 30,592,654 |
| 2013-11-12 | 2013-11-08 | 96.548 | 320,823 | -13,312 | 0.02% | 30,974,850 |
| 2013-11-11 | 2013-11-07 | 98.631 | 334,135 | -12,915 | 0.02% | 32,955,904 |
| 2013-11-08 | 2013-11-06 | 97.684 | 347,050 | -13,866 | 0.02% | 33,901,217 |
| 2013-11-07 | 2013-11-05 | 96.043 | 360,916 | -1,426 | 0.02% | 34,663,553 |
| 2013-11-06 | 2013-11-04 | 96.296 | 362,342 | -7,131 | 0.02% | 34,891,970 |
| 2013-11-05 | 2013-11-01 | 95.728 | 369,473 | -1,427 | 0.02% | 35,368,820 |
| 2013-11-04 | 2013-10-31 | 95.412 | 370,900 | +6,339 | 0.02% | 35,388,399 |
| 2013-11-01 | 2013-10-30 | 92.951 | 364,561 | +634 | 0.02% | 33,886,385 |
| 2013-10-31 | 2013-10-29 | 93.393 | 363,927 | +2,536 | 0.02% | 33,988,209 |
| 2013-10-30 | 2013-10-28 | 93.393 | 361,391 | +16,243 | 0.02% | 33,751,364 |
| 2013-10-29 | 2013-10-25 | 96.548 | 345,148 | +7,686 | 0.02% | 33,323,382 |
| 2013-10-28 | 2013-10-24 | 97.558 | 337,462 | -5,626 | 0.02% | 32,922,033 |
| 2013-10-25 | 2013-10-23 | 96.990 | 343,088 | +9,350 | 0.02% | 33,276,043 |
| 2013-10-24 | 2013-10-22 | 98.063 | 333,738 | -7,211 | 0.02% | 32,727,208 |
| 2013-10-23 | 2013-10-21 | 96.927 | 340,949 | -15,054 | 0.02% | 33,047,067 |
| 2013-10-22 | 2013-10-18 | 95.034 | 356,003 | +23,770 | 0.02% | 33,832,253 |
| 2013-10-21 | 2013-10-17 | 95.286 | 332,233 | +14,817 | 0.02% | 31,657,164 |
| 2013-10-18 | 2013-10-16 | 95.854 | 317,416 | +11,806 | 0.02% | 30,425,581 |
| 2013-10-17 | 2013-10-15 | 99.577 | 305,610 | -6,418 | 0.02% | 30,431,744 |
| 2013-10-16 | 2013-10-11 | 98.757 | 312,028 | -1,664 | 0.02% | 30,814,860 |
| 2013-10-15 | 2013-10-10 | 99.198 | 313,692 | -3,962 | 0.02% | 31,117,756 |
| 2013-10-11 | 2013-10-09 | 97.179 | 317,654 | +7,686 | 0.02% | 30,869,339 |
| 2013-10-10 | 2013-10-08 | 98.567 | 309,968 | -1,822 | 0.02% | 30,552,741 |
| 2013-10-09 | 2013-10-07 | 98.504 | 311,790 | -3,249 | 0.02% | 30,712,656 |
| 2013-10-08 | 2013-10-04 | 98.189 | 315,039 | -9,825 | 0.02% | 30,933,296 |
| 2013-10-07 | 2013-10-03 | 99.514 | 324,864 | -13,866 | 0.02% | 32,328,501 |
| 2013-10-04 | 2013-10-02 | 96.737 | 338,730 | -12,836 | 0.02% | 32,767,862 |
| 2013-10-03 | 2013-09-30 | 94.844 | 351,566 | -26,702 | 0.02% | 33,344,033 |
| 2013-10-02 | 2013-09-27 | 93.645 | 378,268 | +8,161 | 0.02% | 35,423,037 |
| 2013-09-30 | 2013-09-26 | 94.150 | 370,107 | +26,860 | 0.02% | 34,845,637 |
| 2013-09-27 | 2013-09-25 | 94.403 | 343,247 | +10,222 | 0.02% | 32,403,403 |
| 2013-09-26 | 2013-09-24 | 93.772 | 333,025 | +11,013 | 0.02% | 31,228,270 |
| 2013-09-25 | 2013-09-23 | 95.286 | 322,012 | +9,667 | 0.02% | 30,683,245 |
| 2013-09-24 | 2013-09-19 | 96.990 | 312,345 | +46,194 | 0.02% | 30,294,285 |
| 2013-09-23 | 2013-09-18 | 99.072 | 266,151 | -3,724 | 0.01% | 26,368,173 |
| 2013-09-19 | 2013-09-17 | 100.524 | 269,875 | -554 | 0.01% | 27,128,808 |
| 2013-09-18 | 2013-09-16 | 101.218 | 270,429 | -18,462 | 0.01% | 27,372,213 |
| 2013-09-17 | 2013-09-13 | 97.873 | 288,891 | +3,011 | 0.01% | 28,274,706 |
| 2013-09-16 | 2013-09-12 | 99.703 | 285,880 | -10,776 | 0.01% | 28,503,169 |
| 2013-09-13 | 2013-09-11 | 97.684 | 296,656 | -1,030 | 0.01% | 28,978,532 |
| 2013-09-12 | 2013-09-10 | 97.558 | 297,686 | +7,369 | 0.01% | 29,041,576 |
| 2013-09-11 | 2013-09-09 | 99.703 | 290,317 | +6,259 | 0.01% | 28,945,552 |
| 2013-09-10 | 2013-09-06 | 99.703 | 284,058 | +792 | 0.01% | 28,321,509 |
| 2013-09-09 | 2013-09-05 | 100.965 | 283,266 | -16,084 | 0.01% | 28,600,045 |
| 2013-09-06 | 2013-09-04 | 100.902 | 299,350 | -5,151 | 0.01% | 30,205,081 |
| 2013-09-05 | 2013-09-03 | 99.388 | 304,501 | -18,303 | 0.02% | 30,263,668 |
| 2013-09-04 | 2013-09-02 | 98.441 | 322,804 | -4,041 | 0.02% | 31,777,212 |
| 2013-09-03 | 2013-08-30 | 96.422 | 326,845 | -8,003 | 0.02% | 31,515,013 |
| 2013-09-02 | 2013-08-29 | 94.150 | 334,848 | +3,407 | 0.02% | 31,525,996 |
| 2013-08-30 | 2013-08-28 | 94.971 | 331,441 | +4,675 | 0.02% | 31,477,122 |
| 2013-08-29 | 2013-08-27 | 95.160 | 326,766 | +1,030 | 0.02% | 31,094,995 |
| 2013-08-28 | 2013-08-26 | 96.359 | 325,736 | -5,625 | 0.02% | 31,387,526 |
| 2013-08-27 | 2013-08-23 | 99.451 | 331,361 | -8,795 | 0.02% | 32,954,133 |
| 2013-08-26 | 2013-08-22 | 95.475 | 340,156 | -6,894 | 0.02% | 32,476,510 |
| 2013-08-23 | 2013-08-21 | 92.636 | 347,050 | +1,189 | 0.02% | 32,149,216 |
| 2013-08-22 | 2013-08-20 | 92.636 | 345,861 | -9,588 | 0.02% | 32,039,072 |
| 2013-08-21 | 2013-08-19 | 96.927 | 355,449 | -12,598 | 0.02% | 34,452,504 |
| 2013-08-20 | 2013-08-16 | 96.927 | 368,047 | -2,773 | 0.02% | 35,673,587 |
| 2013-08-19 | 2013-08-15 | 98.757 | 370,820 | -33,121 | 0.02% | 36,620,964 |
| 2013-08-16 | 2013-08-13 | 95.097 | 403,941 | -28,445 | 0.02% | 38,413,464 |
| 2013-08-15 | 2013-08-12 | 90.869 | 432,386 | -15,768 | 0.02% | 39,290,396 |
| 2013-08-13 | 2013-08-09 | 88.471 | 448,154 | +22,028 | 0.02% | 39,648,574 |
| 2013-08-12 | 2013-08-08 | 90.112 | 426,126 | +4,199 | 0.02% | 38,398,877 |
| 2013-08-09 | 2013-08-07 | 91.437 | 421,927 | -3,645 | 0.02% | 38,579,624 |
| 2013-08-08 | 2013-08-06 | 92.383 | 425,572 | +2,615 | 0.02% | 39,315,736 |
| 2013-08-07 | 2013-08-05 | 92.320 | 422,957 | -20,680 | 0.02% | 39,047,464 |
| 2013-08-06 | 2013-08-02 | 91.626 | 443,637 | -8,954 | 0.02% | 40,648,700 |
| 2013-08-05 | 2013-08-01 | 91.311 | 452,591 | -9,350 | 0.02% | 41,326,320 |
| 2013-08-02 | 2013-07-31 | 91.374 | 461,941 | -4,516 | 0.02% | 42,209,223 |
| 2013-07-31 | 2013-07-29 | 90.806 | 466,457 | -5,309 | 0.02% | 42,356,951 |
| 2013-07-30 | 2013-07-26 | 91.121 | 471,766 | -634 | 0.02% | 42,987,889 |
| 2013-07-29 | 2013-07-25 | 90.869 | 472,400 | -32,169 | 0.02% | 42,926,420 |
| 2013-07-26 | 2013-07-24 | 89.733 | 504,569 | -10,063 | 0.02% | 45,276,458 |
| 2013-07-25 | 2013-07-23 | 88.282 | 514,632 | +1,822 | 0.03% | 45,432,516 |
| 2013-07-24 | 2013-07-22 | 86.956 | 512,810 | -1,584 | 0.03% | 44,592,106 |
| 2013-07-23 | 2013-07-19 | 88.029 | 514,394 | +7,844 | 0.03% | 45,281,665 |
| 2013-07-22 | 2013-07-18 | 87.146 | 506,550 | +16,481 | 0.02% | 44,143,654 |
| 2013-07-19 | 2013-07-17 | 87.335 | 490,069 | +31,139 | 0.02% | 42,800,181 |
| 2013-07-18 | 2013-07-16 | 89.607 | 458,930 | -2,615 | 0.02% | 41,123,217 |
| 2013-07-17 | 2013-07-15 | 90.048 | 461,545 | -950 | 0.02% | 41,561,413 |
| 2013-07-16 | 2013-07-12 | 91.121 | 462,495 | -10,459 | 0.02% | 42,143,104 |
| 2013-07-15 | 2013-07-11 | 90.995 | 472,954 | -8,082 | 0.02% | 43,036,451 |
| 2013-07-12 | 2013-07-10 | 89.796 | 481,036 | +475 | 0.02% | 43,195,128 |
| 2013-07-11 | 2013-07-09 | 90.238 | 480,561 | -4,833 | 0.02% | 43,364,750 |
| 2013-07-10 | 2013-07-08 | 89.922 | 485,394 | -9,429 | 0.02% | 43,647,719 |
| 2013-07-09 | 2013-07-05 | 89.670 | 494,823 | -5,388 | 0.02% | 44,370,696 |
| 2013-07-08 | 2013-07-04 | 89.165 | 500,211 | -10,697 | 0.02% | 44,601,317 |
| 2013-07-05 | 2013-07-03 | 88.345 | 510,908 | -3,566 | 0.03% | 45,135,995 |
| 2013-07-04 | 2013-07-02 | 89.796 | 514,474 | -5,467 | 0.03% | 46,197,728 |
| 2013-07-03 | 2013-06-28 | 88.849 | 519,941 | +238 | 0.03% | 46,196,493 |
| 2013-07-02 | 2013-06-27 | 86.199 | 519,703 | +5,229 | 0.03% | 44,797,957 |
| 2013-06-28 | 2013-06-26 | 84.685 | 514,474 | -6,814 | 0.03% | 43,568,061 |
| 2013-06-27 | 2013-06-25 | 80.962 | 521,288 | +3,883 | 0.03% | 42,204,297 |
| 2013-06-26 | 2013-06-24 | 82.034 | 517,405 | -3,407 | 0.03% | 42,444,973 |
| 2013-06-25 | 2013-06-21 | 86.452 | 520,812 | -3,170 | 0.03% | 45,025,012 |
| 2013-06-24 | 2013-06-20 | 86.830 | 523,982 | +25,514 | 0.03% | 45,497,453 |
| 2013-06-21 | 2013-06-19 | 90.743 | 498,468 | -6,735 | 0.02% | 45,232,277 |
| 2013-06-20 | 2013-06-18 | 88.849 | 505,203 | +6,418 | 0.02% | 44,887,029 |
| 2013-06-19 | 2013-06-17 | 87.398 | 498,785 | +4,516 | 0.02% | 43,592,868 |
| 2013-06-18 | 2013-06-14 | 87.398 | 494,269 | +713 | 0.02% | 43,198,178 |
| 2013-06-17 | 2013-06-13 | 89.039 | 493,556 | -43,024 | 0.02% | 43,945,634 |
| 2013-06-14 | 2013-06-11 | 92.446 | 536,580 | -4,754 | 0.03% | 49,604,879 |
| 2013-06-13 | 2013-06-10 | 93.708 | 541,334 | +2,931 | 0.03% | 50,727,568 |
| 2013-06-11 | 2013-06-07 | 93.519 | 538,403 | -2,377 | 0.03% | 50,350,984 |
| 2013-06-10 | 2013-06-06 | 93.961 | 540,780 | +2,060 | 0.03% | 50,812,154 |
| 2013-06-07 | 2013-06-05 | 95.412 | 538,720 | -9,587 | 0.03% | 51,400,480 |
| 2013-06-06 | 2013-06-04 | 95.223 | 548,307 | -29,000 | 0.03% | 52,211,397 |
| 2013-06-05 | 2013-06-03 | 95.160 | 577,307 | +3,645 | 0.03% | 54,936,432 |
| 2013-06-04 | 2013-05-31 | 94.466 | 573,662 | -34,230 | 0.03% | 54,191,375 |
| 2013-06-03 | 2013-05-30 | 92.888 | 607,892 | +2,377 | 0.03% | 56,465,935 |
| 2013-05-31 | 2013-05-29 | 93.204 | 605,515 | +79,394 | 0.03% | 56,436,190 |
| 2013-05-30 | 2013-05-28 | 93.204 | 526,121 | +1,030 | 0.03% | 49,036,382 |
| 2013-05-29 | 2013-05-27 | 93.527 | 525,091 | +26,861 | 0.03% | 49,110,333 |
| 2013-05-28 | 2013-05-24 | 94.549 | 498,230 | +11,416 | 0.02% | 47,107,366 |
| 2013-05-27 | 2013-05-23 | 93.144 | 486,814 | +4,148 | 0.02% | 45,343,789 |
| 2013-05-24 | 2013-05-22 | 97.169 | 482,666 | -20,975 | 0.02% | 46,900,033 |
| 2013-05-23 | 2013-05-21 | 96.210 | 503,641 | -9,627 | 0.03% | 48,455,522 |
| 2013-05-22 | 2013-05-20 | 93.783 | 513,268 | -32,246 | 0.03% | 48,135,720 |
| 2013-05-21 | 2013-05-16 | 93.847 | 545,514 | +235 | 0.03% | 51,194,691 |
| 2013-05-20 | 2013-05-15 | 93.911 | 545,279 | -6,652 | 0.03% | 51,207,472 |
| 2013-05-16 | 2013-05-14 | 90.078 | 551,931 | +18,627 | 0.03% | 49,716,567 |
| 2013-05-15 | 2013-05-13 | 91.291 | 533,304 | +36,081 | 0.03% | 48,686,023 |
| 2013-05-14 | 2013-05-10 | 94.294 | 497,223 | +19,723 | 0.02% | 46,885,094 |
| 2013-05-13 | 2013-05-09 | 95.252 | 477,500 | +626 | 0.02% | 45,482,910 |
| 2013-05-10 | 2013-05-08 | 94.805 | 476,874 | -1,409 | 0.02% | 45,210,028 |
| 2013-05-09 | 2013-05-07 | 94.102 | 478,283 | +548 | 0.02% | 45,007,503 |
| 2013-05-08 | 2013-05-06 | 94.805 | 477,735 | -69,422 | 0.02% | 45,291,655 |
| 2013-05-07 | 2013-05-03 | 88.800 | 547,157 | -2,426 | 0.03% | 48,587,437 |
| 2013-05-06 | 2013-05-02 | 87.969 | 549,583 | +21,131 | 0.03% | 48,346,435 |
| 2013-05-03 | 2013-04-30 | 89.375 | 528,452 | +37,255 | 0.03% | 47,230,277 |
| 2013-05-02 | 2013-04-29 | 89.375 | 491,197 | +59,326 | 0.02% | 43,900,619 |
| 2013-04-30 | 2013-04-26 | 92.697 | 431,871 | -1,801 | 0.02% | 40,033,050 |
| 2013-04-29 | 2013-04-25 | 94.038 | 433,672 | +2,348 | 0.02% | 40,781,803 |
| 2013-04-26 | 2013-04-24 | 94.741 | 431,324 | -36,393 | 0.02% | 40,864,106 |
| 2013-04-25 | 2013-04-23 | 93.911 | 467,717 | -5,009 | 0.02% | 43,923,579 |
| 2013-04-24 | 2013-04-22 | 93.400 | 472,726 | -2,270 | 0.02% | 44,152,377 |
| 2013-04-23 | 2013-04-19 | 92.633 | 474,996 | -7,983 | 0.02% | 44,000,254 |
| 2013-04-22 | 2013-04-18 | 91.483 | 482,979 | +13,305 | 0.02% | 44,184,352 |
| 2013-04-19 | 2013-04-17 | 92.825 | 469,674 | +3,209 | 0.02% | 43,597,277 |
| 2013-04-18 | 2013-04-16 | 94.997 | 466,465 | -2,974 | 0.02% | 44,312,603 |
| 2013-04-17 | 2013-04-15 | 94.038 | 469,439 | +14,401 | 0.02% | 44,145,273 |
| 2013-04-16 | 2013-04-12 | 96.658 | 455,038 | -31,541 | 0.02% | 43,982,896 |
| 2013-04-15 | 2013-04-11 | 91.802 | 486,579 | +17,766 | 0.02% | 44,669,116 |
| 2013-04-12 | 2013-04-10 | 92.761 | 468,813 | +51,499 | 0.02% | 43,487,405 |
| 2013-04-11 | 2013-04-09 | 96.466 | 417,314 | +1,252 | 0.02% | 40,256,603 |
| 2013-04-10 | 2013-04-08 | 94.549 | 416,062 | +17,610 | 0.02% | 39,338,428 |
| 2013-04-09 | 2013-04-05 | 98.510 | 398,452 | -10,644 | 0.02% | 39,251,622 |
| 2013-04-08 | 2013-04-03 | 99.980 | 409,096 | +10,957 | 0.02% | 40,901,271 |
| 2013-04-05 | 2013-04-02 | 99.660 | 398,139 | +2,974 | 0.02% | 39,678,619 |
| 2013-04-03 | 2013-03-28 | 100.938 | 395,165 | -939 | 0.02% | 39,887,130 |
| 2013-04-02 | 2013-03-27 | 101.768 | 396,104 | -2,817 | 0.02% | 40,310,876 |
| 2013-03-28 | 2013-03-26 | 100.810 | 398,921 | +782 | 0.02% | 40,215,283 |
| 2013-03-27 | 2013-03-25 | 100.427 | 398,139 | +2,896 | 0.02% | 39,983,839 |
| 2013-03-26 | 2013-03-22 | 98.766 | 395,243 | +2,035 | 0.02% | 39,036,503 |
| 2013-03-25 | 2013-03-21 | 101.002 | 393,208 | -16,358 | 0.02% | 39,714,714 |
| 2013-03-22 | 2013-03-20 | 97.424 | 409,566 | -313 | 0.02% | 39,901,660 |
| 2013-03-21 | 2013-03-19 | 96.338 | 409,879 | +9,001 | 0.02% | 39,487,009 |
| 2013-03-20 | 2013-03-18 | 95.061 | 400,878 | +32,872 | 0.02% | 38,107,669 |
| 2013-03-19 | 2013-03-15 | 99.788 | 368,006 | +16,044 | 0.02% | 36,722,578 |
| 2013-03-18 | 2013-03-14 | 101.577 | 351,962 | +11,427 | 0.02% | 35,751,159 |
| 2013-03-15 | 2013-03-13 | 102.088 | 340,535 | -2,035 | 0.02% | 34,764,482 |
| 2013-03-14 | 2013-03-12 | 100.874 | 342,570 | +33,185 | 0.02% | 34,556,415 |
| 2013-03-13 | 2013-03-11 | 105.154 | 309,385 | -5,166 | 0.02% | 32,533,165 |
| 2013-03-12 | 2013-03-08 | 104.132 | 314,551 | -19,645 | 0.02% | 32,754,872 |
| 2013-03-11 | 2013-03-07 | 102.343 | 334,196 | +6,731 | 0.02% | 34,202,747 |
| 2013-03-08 | 2013-03-06 | 101.321 | 327,465 | +15,340 | 0.02% | 33,179,153 |
| 2013-03-07 | 2013-03-05 | 104.196 | 312,125 | -45,629 | 0.02% | 32,522,187 |
| 2013-03-06 | 2013-03-04 | 99.405 | 357,754 | -13,070 | 0.02% | 35,562,421 |
| 2013-03-05 | 2013-03-01 | 97.871 | 370,824 | +7,200 | 0.02% | 36,293,080 |
| 2013-03-04 | 2013-02-28 | 97.999 | 363,624 | -25,045 | 0.02% | 35,634,866 |
| 2013-03-01 | 2013-02-27 | 96.658 | 388,669 | -5,948 | 0.02% | 37,567,826 |
| 2013-02-28 | 2013-02-26 | 95.061 | 394,617 | +10,018 | 0.02% | 37,512,495 |
| 2013-02-27 | 2013-02-25 | 97.680 | 384,599 | -18,158 | 0.02% | 37,567,549 |
| 2013-02-26 | 2013-02-22 | 97.105 | 402,757 | +627 | 0.02% | 39,109,649 |
| 2013-02-25 | 2013-02-21 | 100.491 | 402,130 | -85,310 | 0.02% | 40,410,333 |
| 2013-02-22 | 2013-02-20 | 95.508 | 487,440 | -61,048 | 0.02% | 46,554,277 |
| 2013-02-21 | 2013-02-19 | 92.505 | 548,488 | -30,836 | 0.03% | 50,737,950 |
| 2013-02-20 | 2013-02-18 | 93.080 | 579,324 | -783 | 0.03% | 53,923,528 |
| 2013-02-19 | 2013-02-15 | 91.930 | 580,107 | +235 | 0.03% | 53,329,330 |
| 2013-02-18 | 2013-02-14 | 91.802 | 579,872 | +1,487 | 0.03% | 53,233,636 |
| 2013-02-15 | 2013-02-08 | 90.972 | 578,385 | +3,052 | 0.03% | 52,616,777 |
| 2013-02-14 | 2013-02-07 | 89.119 | 575,333 | -6,418 | 0.03% | 51,273,235 |
| 2013-02-08 | 2013-02-06 | 91.036 | 581,751 | +470 | 0.03% | 52,960,153 |
| 2013-02-07 | 2013-02-05 | 90.333 | 581,281 | -5,870 | 0.03% | 52,508,881 |
| 2013-02-06 | 2013-02-04 | 92.250 | 587,151 | -13,149 | 0.03% | 54,164,436 |
| 2013-02-05 | 2013-02-01 | 89.183 | 600,300 | +1,800 | 0.03% | 53,536,625 |
| 2013-02-04 | 2013-01-31 | 89.055 | 598,500 | +783 | 0.03% | 53,299,625 |
| 2013-02-01 | 2013-01-30 | 88.928 | 597,717 | -235 | 0.03% | 53,153,525 |
| 2013-01-31 | 2013-01-29 | 89.503 | 597,952 | +9,392 | 0.03% | 53,518,223 |
| 2013-01-30 | 2013-01-28 | 89.503 | 588,560 | +14,010 | 0.03% | 52,677,615 |
| 2013-01-29 | 2013-01-25 | 90.461 | 574,550 | +3,600 | 0.03% | 51,974,259 |
| 2013-01-28 | 2013-01-24 | 91.802 | 570,950 | -78 | 0.03% | 52,414,576 |
| 2013-01-25 | 2013-01-23 | 90.525 | 571,028 | -13,384 | 0.03% | 51,692,136 |
| 2013-01-24 | 2013-01-22 | 91.483 | 584,412 | +14,010 | 0.03% | 53,463,744 |
| 2013-01-23 | 2013-01-21 | 93.655 | 570,402 | -8,844 | 0.03% | 53,421,028 |
| 2013-01-22 | 2013-01-18 | 93.974 | 579,246 | -19,097 | 0.03% | 54,434,338 |
| 2013-01-21 | 2013-01-17 | 92.377 | 598,343 | +2,661 | 0.03% | 55,273,343 |
| 2013-01-18 | 2013-01-16 | 93.144 | 595,682 | +78 | 0.03% | 55,484,187 |
| 2013-01-17 | 2013-01-15 | 91.994 | 595,604 | +17,219 | 0.03% | 54,792,022 |
| 2013-01-16 | 2013-01-14 | 92.313 | 578,385 | +40,620 | 0.03% | 53,392,726 |
| 2013-01-15 | 2013-01-11 | 93.336 | 537,765 | +37,724 | 0.03% | 50,192,633 |
| 2013-01-14 | 2013-01-10 | 95.188 | 500,041 | +36,863 | 0.02% | 47,598,045 |
| 2013-01-11 | 2013-01-09 | 95.955 | 463,178 | -8,922 | 0.02% | 44,444,199 |
| 2013-01-10 | 2013-01-08 | 95.188 | 472,100 | +15,418 | 0.02% | 44,938,389 |
| 2013-01-09 | 2013-01-07 | 95.827 | 456,682 | -4,070 | 0.02% | 43,762,526 |
| 2013-01-08 | 2013-01-04 | 95.827 | 460,752 | -8,687 | 0.02% | 44,152,542 |
| 2013-01-07 | 2013-01-03 | 96.083 | 469,439 | -13,775 | 0.02% | 45,104,953 |
| 2013-01-04 | 2013-01-02 | 94.038 | 483,214 | +50,169 | 0.02% | 45,440,651 |
| 2013-01-03 | 2012-12-31 | 94.486 | 433,045 | -81,475 | 0.02% | 40,916,496 |
| 2013-01-02 | 2012-12-27 | 89.886 | 514,520 | -22,384 | 0.03% | 46,248,067 |
| 2012-12-28 | 2012-12-24 | 90.397 | 536,904 | -39,838 | 0.03% | 48,534,472 |
| 2012-12-27 | 2012-12-20 | 89.694 | 576,742 | +7,357 | 0.03% | 51,730,409 |
| 2012-12-21 | 2012-12-19 | 88.480 | 569,385 | +36,237 | 0.03% | 50,379,404 |
| 2012-12-20 | 2012-12-18 | 89.119 | 533,148 | +18,002 | 0.03% | 47,513,740 |
| 2012-12-19 | 2012-12-17 | 89.311 | 515,146 | +35,767 | 0.03% | 46,008,146 |
| 2012-12-18 | 2012-12-14 | 91.994 | 479,379 | -12,679 | 0.02% | 44,100,014 |
| 2012-12-17 | 2012-12-13 | 91.227 | 492,058 | -3,991 | 0.02% | 44,889,186 |
| 2012-12-14 | 2012-12-12 | 91.291 | 496,049 | +23,088 | 0.02% | 45,284,965 |
| 2012-12-13 | 2012-12-11 | 88.161 | 472,961 | +6,653 | 0.02% | 41,696,696 |
| 2012-12-12 | 2012-12-10 | 88.800 | 466,308 | +8,061 | 0.02% | 41,408,061 |
| 2012-12-11 | 2012-12-07 | 90.716 | 458,247 | -58,308 | 0.02% | 41,570,496 |
| 2012-12-10 | 2012-12-06 | 82.411 | 516,555 | -10,488 | 0.03% | 42,569,986 |
| 2012-12-07 | 2012-12-05 | 80.495 | 527,043 | +37,803 | 0.03% | 42,424,216 |
| 2012-12-06 | 2012-12-04 | 81.325 | 489,240 | +14,401 | 0.02% | 39,787,586 |
| 2012-12-05 | 2012-12-03 | 81.261 | 474,839 | +15,653 | 0.02% | 38,586,085 |
| 2012-12-04 | 2012-11-30 | 81.772 | 459,186 | -15,027 | 0.02% | 37,548,780 |
| 2012-12-03 | 2012-11-29 | 81.134 | 474,213 | -3,522 | 0.02% | 38,474,626 |
| 2012-11-30 | 2012-11-28 | 81.006 | 477,735 | +3,130 | 0.02% | 38,699,338 |
| 2012-11-29 | 2012-11-27 | 80.878 | 474,605 | +5,088 | 0.02% | 38,385,150 |
| 2012-11-28 | 2012-11-26 | 81.836 | 469,517 | -235 | 0.02% | 38,423,567 |
| 2012-11-27 | 2012-11-23 | 82.220 | 469,752 | -5,557 | 0.02% | 38,622,858 |
| 2012-11-26 | 2012-11-22 | 80.942 | 475,309 | -2,974 | 0.02% | 38,472,453 |
| 2012-11-23 | 2012-11-21 | 80.878 | 478,283 | +9,157 | 0.02% | 38,682,620 |
| 2012-11-22 | 2012-11-20 | 80.495 | 469,126 | -6,496 | 0.02% | 37,762,199 |
| 2012-11-21 | 2012-11-19 | 79.920 | 475,622 | -11,349 | 0.02% | 38,011,628 |
| 2012-11-20 | 2012-11-16 | 78.450 | 486,971 | +2,583 | 0.02% | 38,203,108 |
| 2012-11-19 | 2012-11-15 | 78.195 | 484,388 | +5,870 | 0.02% | 37,876,690 |
| 2012-11-16 | 2012-11-14 | 79.600 | 478,518 | +2,583 | 0.02% | 38,090,226 |
| 2012-11-15 | 2012-11-13 | 79.984 | 475,935 | +861 | 0.02% | 38,067,048 |
| 2012-11-14 | 2012-11-12 | 79.728 | 475,074 | +5,087 | 0.02% | 37,876,782 |
| 2012-11-13 | 2012-11-09 | 81.389 | 469,987 | +3,522 | 0.02% | 38,251,855 |
| 2012-11-12 | 2012-11-08 | 81.198 | 466,465 | +2,348 | 0.02% | 37,875,802 |
| 2012-11-09 | 2012-11-07 | 81.964 | 464,117 | +6,105 | 0.02% | 38,040,951 |
| 2012-11-08 | 2012-11-06 | 81.709 | 458,012 | -17,375 | 0.02% | 37,423,520 |
| 2012-11-07 | 2012-11-05 | 82.539 | 475,387 | +1,252 | 0.02% | 39,238,016 |
| 2012-11-06 | 2012-11-02 | 82.411 | 474,135 | -53,925 | 0.02% | 39,074,097 |
| 2012-11-05 | 2012-11-01 | 79.473 | 528,060 | +8,844 | 0.03% | 41,966,319 |
| 2012-11-02 | 2012-10-31 | 80.750 | 519,216 | -29,506 | 0.03% | 41,926,863 |
| 2012-11-01 | 2012-10-30 | 79.537 | 548,722 | -4,853 | 0.03% | 43,643,438 |
| 2012-10-31 | 2012-10-29 | 79.792 | 553,575 | -11,349 | 0.03% | 44,170,888 |
| 2012-10-30 | 2012-10-26 | 79.089 | 564,924 | +7,827 | 0.03% | 44,679,458 |
| 2012-10-29 | 2012-10-25 | 79.217 | 557,097 | -43,907 | 0.03% | 44,131,606 |
| 2012-10-26 | 2012-10-24 | 77.876 | 601,004 | +12,366 | 0.03% | 46,803,496 |
| 2012-10-25 | 2012-10-22 | 77.876 | 588,638 | -157 | 0.03% | 45,840,488 |
| 2012-10-24 | 2012-10-19 | 77.109 | 588,795 | +22,932 | 0.03% | 45,401,334 |
| 2012-10-22 | 2012-10-18 | 78.514 | 565,863 | +9,549 | 0.03% | 44,428,373 |
| 2012-10-19 | 2012-10-17 | 77.492 | 556,314 | +11,427 | 0.03% | 43,110,000 |
| 2012-10-18 | 2012-10-16 | 78.195 | 544,887 | -18,549 | 0.03% | 42,607,406 |
| 2012-10-17 | 2012-10-15 | 78.003 | 563,436 | +547 | 0.03% | 43,949,859 |
| 2012-10-16 | 2012-10-12 | 79.025 | 562,889 | -100,571 | 0.03% | 44,482,551 |
| 2012-10-15 | 2012-10-11 | 75.703 | 663,460 | +6,965 | 0.03% | 50,226,200 |
| 2012-10-12 | 2012-10-10 | 76.342 | 656,495 | -10,722 | 0.03% | 50,118,326 |
| 2012-10-11 | 2012-10-09 | 75.576 | 667,217 | -52,595 | 0.03% | 50,425,368 |
| 2012-10-10 | 2012-10-08 | 76.534 | 719,812 | -89,458 | 0.04% | 55,090,045 |
| 2012-10-09 | 2012-10-05 | 76.023 | 809,270 | -141,505 | 0.04% | 61,523,018 |
| 2012-10-08 | 2012-10-04 | 73.531 | 950,775 | -25,436 | 0.05% | 69,911,771 |
| 2012-10-05 | 2012-10-03 | 73.979 | 976,211 | -29,741 | 0.05% | 72,218,670 |
| 2012-10-04 | 2012-09-28 | 73.979 | 1,005,952 | +18,236 | 0.05% | 74,418,866 |
| 2012-10-03 | 2012-09-27 | 72.956 | 987,716 | +26,689 | 0.05% | 72,060,193 |
| 2012-09-28 | 2012-09-26 | 72.637 | 961,027 | +59,169 | 0.05% | 69,806,085 |
| 2012-09-27 | 2012-09-25 | 73.915 | 901,858 | +100,806 | 0.05% | 66,660,528 |
| 2012-09-26 | 2012-09-24 | 76.598 | 801,052 | +85,153 | 0.04% | 61,358,837 |
| 2012-09-25 | 2012-09-21 | 75.703 | 715,899 | -21,914 | 0.04% | 54,196,012 |
| 2012-09-24 | 2012-09-20 | 73.340 | 737,813 | -57,056 | 0.04% | 54,110,982 |
| 2012-09-21 | 2012-09-19 | 74.234 | 794,869 | +61,204 | 0.04% | 59,006,372 |
| 2012-09-20 | 2012-09-18 | 74.937 | 733,665 | +23,793 | 0.04% | 54,978,520 |
| 2012-09-19 | 2012-09-17 | 76.278 | 709,872 | +14,244 | 0.04% | 54,147,898 |
| 2012-09-18 | 2012-09-14 | 77.237 | 695,628 | -49,542 | 0.03% | 53,727,989 |
| 2012-09-17 | 2012-09-13 | 73.723 | 745,170 | +103,702 | 0.04% | 54,936,173 |
| 2012-09-14 | 2012-09-12 | 75.512 | 641,468 | +137,122 | 0.03% | 48,438,390 |
| 2012-09-13 | 2012-09-11 | 76.662 | 504,346 | +108,320 | 0.03% | 38,664,024 |
| 2012-09-12 | 2012-09-10 | 81.772 | 396,026 | -38,741 | 0.02% | 32,384,030 |
| 2012-09-11 | 2012-09-07 | 78.003 | 434,767 | +1,095 | 0.02% | 33,913,254 |
| 2012-09-10 | 2012-09-06 | 76.470 | 433,672 | -1,956 | 0.02% | 33,162,920 |
| 2012-09-07 | 2012-09-05 | 76.726 | 435,628 | +26,062 | 0.02% | 33,423,815 |
| 2012-09-05 | 2012-09-03 | 77.939 | 409,566 | +3,522 | 0.02% | 31,921,328 |
| 2012-09-04 | 2012-08-31 | 76.342 | 406,044 | -6,104 | 0.02% | 30,998,325 |
| 2012-09-03 | 2012-08-30 | 75.767 | 412,148 | -2,975 | 0.02% | 31,227,349 |
| 2012-08-31 | 2012-08-29 | 75.128 | 415,123 | +4,149 | 0.02% | 31,187,556 |
| 2012-08-30 | 2012-08-28 | 75.128 | 410,974 | -19,567 | 0.02% | 30,875,848 |
| 2012-08-29 | 2012-08-27 | 75.576 | 430,541 | -3,444 | 0.02% | 32,538,422 |
| 2012-08-28 | 2012-08-24 | 74.106 | 433,985 | -6,417 | 0.02% | 32,161,029 |
| 2012-08-27 | 2012-08-23 | 75.640 | 440,402 | -861 | 0.02% | 33,311,809 |
| 2012-08-24 | 2012-08-22 | 75.128 | 441,263 | +1,174 | 0.02% | 33,151,414 |
| 2012-08-23 | 2012-08-21 | 76.598 | 440,089 | +939 | 0.02% | 33,709,858 |
| 2012-08-22 | 2012-08-20 | 76.726 | 439,150 | -10,331 | 0.02% | 33,694,043 |
| 2012-08-21 | 2012-08-17 | 75.895 | 449,481 | -85,467 | 0.02% | 34,113,400 |
| 2012-08-20 | 2012-08-16 | 73.595 | 534,948 | +7,983 | 0.03% | 39,369,625 |
| 2012-08-17 | 2012-08-15 | 73.020 | 526,965 | -547 | 0.03% | 38,479,129 |
| 2012-08-16 | 2012-08-14 | 74.298 | 527,512 | -30,133 | 0.03% | 39,193,070 |
| 2012-08-15 | 2012-08-13 | 70.657 | 557,645 | +5,870 | 0.03% | 39,401,265 |
| 2012-08-14 | 2012-08-10 | 70.657 | 551,775 | +15,419 | 0.03% | 38,986,511 |
| 2012-08-13 | 2012-08-09 | 72.381 | 536,356 | +15,105 | 0.03% | 38,822,212 |
| 2012-08-10 | 2012-08-08 | 73.148 | 521,251 | +33,889 | 0.03% | 38,128,491 |
| 2012-08-09 | 2012-08-07 | 73.148 | 487,362 | -32,793 | 0.02% | 35,649,577 |
| 2012-08-08 | 2012-08-06 | 68.548 | 520,155 | -39,681 | 0.03% | 35,655,762 |
| 2012-08-07 | 2012-08-03 | 66.887 | 559,836 | -3,131 | 0.03% | 37,445,940 |
| 2012-08-06 | 2012-08-02 | 65.865 | 562,967 | -25,593 | 0.03% | 37,079,924 |
| 2012-08-03 | 2012-08-01 | 65.801 | 588,560 | +39,446 | 0.03% | 38,728,011 |
| 2012-08-02 | 2012-07-31 | 68.548 | 549,114 | -83,588 | 0.03% | 37,640,854 |
| 2012-08-01 | 2012-07-30 | 66.440 | 632,702 | -44,298 | 0.03% | 42,036,812 |
| 2012-07-31 | 2012-07-27 | 64.076 | 677,000 | -29,507 | 0.03% | 43,379,728 |
| 2012-07-30 | 2012-07-26 | 62.224 | 706,507 | +21,680 | 0.04% | 43,961,515 |
| 2012-07-27 | 2012-07-25 | 63.949 | 684,827 | -8,374 | 0.03% | 43,793,755 |
| 2012-07-26 | 2012-07-24 | 63.310 | 693,201 | -3,914 | 0.03% | 43,886,411 |
| 2012-07-25 | 2012-07-23 | 63.374 | 697,115 | -10,487 | 0.03% | 44,178,740 |
| 2012-07-24 | 2012-07-20 | 65.035 | 707,602 | -75,370 | 0.04% | 46,018,669 |
| 2012-07-23 | 2012-07-19 | 61.968 | 782,972 | -80,301 | 0.04% | 48,519,375 |
| 2012-07-20 | 2012-07-18 | 58.902 | 863,273 | +47,272 | 0.04% | 50,848,285 |
| 2012-07-19 | 2012-07-17 | 60.307 | 816,001 | +6,810 | 0.04% | 49,210,742 |
| 2012-07-18 | 2012-07-16 | 60.627 | 809,191 | -4,462 | 0.04% | 49,058,525 |
| 2012-07-17 | 2012-07-13 | 59.860 | 813,653 | +33,420 | 0.04% | 48,705,280 |
| 2012-07-16 | 2012-07-12 | 60.052 | 780,233 | +9,705 | 0.04% | 46,854,294 |
| 2012-07-13 | 2012-07-11 | 62.926 | 770,528 | +235 | 0.04% | 48,486,617 |
| 2012-07-12 | 2012-07-10 | 63.565 | 770,293 | +1,643 | 0.04% | 48,963,929 |
| 2012-07-11 | 2012-07-09 | 63.629 | 768,650 | +37,020 | 0.04% | 48,908,596 |
| 2012-07-10 | 2012-07-06 | 65.546 | 731,630 | -12,209 | 0.04% | 47,955,243 |
| 2012-07-09 | 2012-07-05 | 65.674 | 743,839 | -10,253 | 0.04% | 48,850,531 |
| 2012-07-06 | 2012-07-04 | 65.226 | 754,092 | +11,974 | 0.04% | 49,186,657 |
| 2012-07-05 | 2012-07-03 | 65.801 | 742,118 | +24,811 | 0.04% | 48,832,327 |
| 2012-07-04 | 2012-06-29 | 65.865 | 717,307 | -21,993 | 0.04% | 47,245,556 |
| 2012-07-03 | 2012-06-28 | 65.354 | 739,300 | -67,230 | 0.04% | 48,316,289 |
| 2012-06-29 | 2012-06-27 | 65.546 | 806,530 | -14,480 | 0.04% | 52,864,620 |
| 2012-06-28 | 2012-06-26 | 62.479 | 821,010 | +12,836 | 0.04% | 51,296,122 |
| 2012-06-27 | 2012-06-25 | 63.629 | 808,174 | +6,731 | 0.04% | 51,423,477 |
| 2012-06-26 | 2012-06-22 | 63.693 | 801,443 | +15,888 | 0.04% | 51,046,389 |
| 2012-06-25 | 2012-06-21 | 63.821 | 785,555 | +142,366 | 0.04% | 50,134,803 |
| 2012-06-22 | 2012-06-20 | 68.421 | 643,189 | -40,620 | 0.03% | 44,007,359 |
| 2012-06-21 | 2012-06-19 | 66.951 | 683,809 | -64,022 | 0.03% | 45,781,848 |
| 2012-06-20 | 2012-06-18 | 65.610 | 747,831 | -33,420 | 0.04% | 49,064,925 |
| 2012-06-19 | 2012-06-15 | 65.290 | 781,251 | +91,728 | 0.04% | 51,008,049 |
| 2012-06-18 | 2012-06-14 | 64.971 | 689,523 | -21,993 | 0.03% | 44,798,857 |
| 2012-06-15 | 2012-06-13 | 66.185 | 711,516 | -59,169 | 0.04% | 47,091,406 |
| 2012-06-14 | 2012-06-12 | 63.182 | 770,685 | +65,509 | 0.04% | 48,693,437 |
| 2012-06-13 | 2012-06-11 | 66.121 | 705,176 | -10,566 | 0.04% | 46,626,745 |
| 2012-06-12 | 2012-06-08 | 62.671 | 715,742 | -154,106 | 0.04% | 44,856,227 |
| 2012-06-11 | 2012-06-07 | 58.071 | 869,848 | +55,882 | 0.04% | 50,513,153 |
| 2012-06-08 | 2012-06-06 | 59.477 | 813,966 | -16,044 | 0.04% | 48,412,017 |
| 2012-06-07 | 2012-06-05 | 56.155 | 830,010 | -17,062 | 0.04% | 46,608,962 |
| 2012-06-06 | 2012-06-04 | 54.813 | 847,072 | +28,958 | 0.04% | 46,430,658 |
| 2012-06-05 | 2012-06-01 | 58.391 | 818,114 | +39,838 | 0.04% | 47,770,221 |
| 2012-06-04 | 2012-05-31 | 61.074 | 778,276 | +43,437 | 0.04% | 47,532,292 |
| 2012-06-01 | 2012-05-30 | 63.310 | 734,839 | -23,010 | 0.04% | 46,522,504 |
| 2012-05-31 | 2012-05-29 | 62.224 | 757,849 | -57,917 | 0.04% | 47,156,207 |
| 2012-05-30 | 2012-05-28 | 58.902 | 815,766 | -28,097 | 0.04% | 48,050,040 |
| 2012-05-29 | 2012-05-25 | 58.710 | 843,863 | +391 | 0.04% | 49,543,272 |
| 2012-05-28 | 2012-05-24 | 59.026 | 843,472 | +2,739 | 0.04% | 49,786,725 |
| 2012-05-25 | 2012-05-23 | 58.961 | 840,733 | +81,362 | 0.04% | 49,570,759 |
| 2012-05-24 | 2012-05-22 | 60.705 | 759,371 | -99,102 | 0.04% | 46,097,625 |
| 2012-05-23 | 2012-05-21 | 55.926 | 858,473 | +13,704 | 0.04% | 48,011,052 |
| 2012-05-22 | 2012-05-18 | 56.701 | 844,769 | +48,158 | 0.04% | 47,899,301 |
| 2012-05-21 | 2012-05-17 | 59.543 | 796,611 | +33,447 | 0.04% | 47,432,270 |
| 2012-05-18 | 2012-05-16 | 60.576 | 763,164 | +18,891 | 0.04% | 46,229,309 |
| 2012-05-17 | 2012-05-15 | 60.834 | 744,273 | +17,111 | 0.04% | 45,277,231 |
| 2012-05-16 | 2012-05-14 | 61.351 | 727,162 | +387 | 0.04% | 44,611,977 |
| 2012-05-15 | 2012-05-11 | 61.286 | 726,775 | +15,097 | 0.04% | 44,541,300 |
| 2012-05-14 | 2012-05-10 | 61.092 | 711,678 | +24,776 | 0.04% | 43,478,181 |
| 2012-05-11 | 2012-05-09 | 61.803 | 686,902 | -1,471 | 0.03% | 42,452,514 |
| 2012-05-10 | 2012-05-08 | 65.226 | 688,373 | +9,523 | 0.03% | 44,899,540 |
| 2012-05-09 | 2012-05-07 | 64.580 | 678,850 | +70,920 | 0.03% | 43,839,997 |
| 2012-05-08 | 2012-05-04 | 67.680 | 607,930 | +25,705 | 0.03% | 41,144,477 |
| 2012-05-07 | 2012-05-03 | 68.196 | 582,225 | +47,770 | 0.03% | 39,705,572 |
| 2012-05-04 | 2012-05-02 | 70.844 | 534,455 | -64,339 | 0.03% | 37,862,951 |
| 2012-05-03 | 2012-04-30 | 68.067 | 598,794 | -46,222 | 0.03% | 40,758,176 |
| 2012-05-02 | 2012-04-27 | 65.807 | 645,016 | +1,161 | 0.03% | 42,446,449 |
| 2012-04-30 | 2012-04-26 | 65.807 | 643,855 | -929 | 0.03% | 42,370,047 |
| 2012-04-27 | 2012-04-25 | 65.807 | 644,784 | +16,104 | 0.03% | 42,431,182 |
| 2012-04-26 | 2012-04-24 | 65.613 | 628,680 | +70,766 | 0.03% | 41,249,629 |
| 2012-04-25 | 2012-04-23 | 67.421 | 557,914 | +31,434 | 0.03% | 37,615,293 |
| 2012-04-24 | 2012-04-20 | 69.940 | 526,480 | -30,970 | 0.03% | 36,821,971 |
| 2012-04-23 | 2012-04-19 | 66.840 | 557,450 | +8,826 | 0.03% | 37,260,010 |
| 2012-04-20 | 2012-04-18 | 66.130 | 548,624 | +2,246 | 0.03% | 36,280,349 |
| 2012-04-19 | 2012-04-17 | 64.774 | 546,378 | +17,110 | 0.03% | 35,390,837 |
| 2012-04-18 | 2012-04-16 | 66.259 | 529,268 | -2,168 | 0.03% | 35,068,702 |
| 2012-04-17 | 2012-04-13 | 66.001 | 531,436 | -54,893 | 0.03% | 35,075,071 |
| 2012-04-16 | 2012-04-12 | 63.869 | 586,329 | +4,104 | 0.03% | 37,448,494 |
| 2012-04-13 | 2012-04-11 | 62.901 | 582,225 | +30,195 | 0.03% | 36,622,374 |
| 2012-04-12 | 2012-04-10 | 65.742 | 552,030 | +37,241 | 0.03% | 36,291,687 |
| 2012-04-11 | 2012-04-05 | 67.098 | 514,789 | -5,962 | 0.03% | 34,541,524 |
| 2012-04-10 | 2012-04-03 | 65.807 | 520,751 | +8,284 | 0.03% | 34,268,965 |
| 2012-04-05 | 2012-04-02 | 67.228 | 512,467 | -29,034 | 0.03% | 34,451,912 |
| 2012-04-03 | 2012-03-30 | 65.226 | 541,501 | -8,516 | 0.03% | 35,319,726 |
| 2012-04-02 | 2012-03-29 | 63.999 | 550,017 | -8,749 | 0.03% | 35,200,308 |
| 2012-03-30 | 2012-03-28 | 62.901 | 558,766 | -25,085 | 0.03% | 35,146,786 |
| 2012-03-29 | 2012-03-27 | 62.642 | 583,851 | -16,801 | 0.03% | 36,573,831 |
| 2012-03-28 | 2012-03-26 | 60.705 | 600,652 | +387 | 0.03% | 36,462,587 |
| 2012-03-27 | 2012-03-23 | 61.351 | 600,265 | -41,964 | 0.03% | 36,826,744 |
| 2012-03-26 | 2012-03-22 | 59.930 | 642,229 | +39,409 | 0.03% | 38,488,819 |
| 2012-03-23 | 2012-03-21 | 61.997 | 602,820 | -1,239 | 0.03% | 37,372,795 |
| 2012-03-22 | 2012-03-20 | 61.997 | 604,059 | -25,163 | 0.03% | 37,449,609 |
| 2012-03-21 | 2012-03-19 | 60.640 | 629,222 | -3,793 | 0.03% | 38,156,294 |
| 2012-03-20 | 2012-03-16 | 61.222 | 633,015 | +15,717 | 0.03% | 38,754,223 |
| 2012-03-19 | 2012-03-15 | 61.738 | 617,298 | -13,007 | 0.03% | 38,110,922 |
| 2012-03-16 | 2012-03-14 | 63.030 | 630,305 | -11,072 | 0.03% | 39,728,051 |
| 2012-03-15 | 2012-03-13 | 62.061 | 641,377 | +7,510 | 0.03% | 39,804,618 |
| 2012-03-14 | 2012-03-12 | 63.288 | 633,867 | -22,608 | 0.03% | 40,116,304 |
| 2012-03-13 | 2012-03-09 | 61.803 | 656,475 | -60,622 | 0.03% | 40,572,038 |
| 2012-03-12 | 2012-03-08 | 61.028 | 717,097 | -17,730 | 0.04% | 43,762,932 |
| 2012-03-09 | 2012-03-07 | 58.122 | 734,827 | -7,046 | 0.04% | 42,709,482 |
| 2012-03-08 | 2012-03-06 | 56.572 | 741,873 | -4,490 | 0.04% | 41,969,168 |
| 2012-03-07 | 2012-03-05 | 57.476 | 746,363 | -9,136 | 0.04% | 42,897,976 |
| 2012-03-06 | 2012-03-02 | 58.509 | 755,499 | -24,002 | 0.04% | 44,203,716 |
| 2012-03-05 | 2012-03-01 | 56.572 | 779,501 | -7,974 | 0.04% | 44,097,856 |
| 2012-03-02 | 2012-02-29 | 56.572 | 787,475 | -6,581 | 0.04% | 44,548,960 |
| 2012-03-01 | 2012-02-28 | 55.539 | 794,056 | +9,290 | 0.04% | 44,100,780 |
| 2012-02-29 | 2012-02-27 | 55.668 | 784,766 | -27,098 | 0.04% | 43,686,187 |
| 2012-02-28 | 2012-02-24 | 56.120 | 811,864 | +32,596 | 0.04% | 45,561,682 |
| 2012-02-27 | 2012-02-23 | 56.701 | 779,268 | -8,207 | 0.04% | 44,185,325 |
| 2012-02-24 | 2012-02-22 | 56.830 | 787,475 | -47,384 | 0.04% | 44,752,380 |
| 2012-02-23 | 2012-02-21 | 55.409 | 834,859 | +465 | 0.04% | 46,259,093 |
| 2012-02-22 | 2012-02-20 | 54.957 | 834,394 | -2,942 | 0.04% | 45,856,133 |
| 2012-02-21 | 2012-02-17 | 55.280 | 837,336 | -1,394 | 0.04% | 46,288,192 |
| 2012-02-20 | 2012-02-16 | 55.797 | 838,730 | +3,871 | 0.04% | 46,798,573 |
| 2012-02-17 | 2012-02-15 | 55.216 | 834,859 | -113,038 | 0.04% | 46,097,348 |
| 2012-02-16 | 2012-02-14 | 51.406 | 947,897 | +14,710 | 0.05% | 48,727,139 |
| 2012-02-15 | 2012-02-13 | 50.889 | 933,187 | -2,632 | 0.05% | 47,488,843 |
| 2012-02-14 | 2012-02-10 | 50.631 | 935,819 | -10,839 | 0.05% | 47,381,043 |
| 2012-02-13 | 2012-02-09 | 51.212 | 946,658 | -36,080 | 0.05% | 48,480,042 |
| 2012-02-10 | 2012-02-08 | 49.339 | 982,738 | +14,169 | 0.05% | 48,487,278 |
| 2012-02-09 | 2012-02-07 | 48.951 | 968,569 | +24,775 | 0.05% | 47,412,894 |
| 2012-02-08 | 2012-02-06 | 51.276 | 943,794 | -9,755 | 0.05% | 48,394,322 |
| 2012-02-07 | 2012-02-03 | 51.341 | 953,549 | -16,181 | 0.05% | 48,956,103 |
| 2012-02-06 | 2012-02-02 | 50.114 | 969,730 | -6,040 | 0.05% | 48,596,976 |
| 2012-02-03 | 2012-02-01 | 48.822 | 975,770 | -12,465 | 0.05% | 47,639,363 |
| 2012-02-02 | 2012-01-31 | 47.918 | 988,235 | +8,362 | 0.05% | 47,354,454 |
| 2012-02-01 | 2012-01-30 | 49.145 | 979,873 | -852 | 0.05% | 48,156,081 |
| 2012-01-31 | 2012-01-27 | 49.791 | 980,725 | -7,355 | 0.05% | 48,831,303 |
| 2012-01-30 | 2012-01-26 | 51.083 | 988,080 | -29,576 | 0.05% | 50,473,717 |
| 2012-01-27 | 2012-01-20 | 49.533 | 1,017,656 | -65,810 | 0.05% | 50,407,256 |
| 2012-01-26 | 2012-01-19 | 47.337 | 1,083,466 | -1,935 | 0.05% | 51,288,023 |
| 2012-01-20 | 2012-01-18 | 47.272 | 1,085,401 | -36,312 | 0.05% | 51,309,525 |
| 2012-01-19 | 2012-01-17 | 44.689 | 1,121,713 | +6,271 | 0.06% | 50,128,480 |
| 2012-01-18 | 2012-01-16 | 43.785 | 1,115,442 | -21,601 | 0.06% | 48,839,744 |
| 2012-01-17 | 2012-01-13 | 45.335 | 1,137,043 | -91,669 | 0.06% | 51,547,866 |
| 2012-01-16 | 2012-01-12 | 43.721 | 1,228,712 | -35,073 | 0.06% | 53,719,933 |
| 2012-01-13 | 2012-01-11 | 42.171 | 1,263,785 | +43,434 | 0.06% | 53,294,583 |
| 2012-01-12 | 2012-01-10 | 43.979 | 1,220,351 | -35,924 | 0.06% | 53,669,626 |
| 2012-01-11 | 2012-01-09 | 42.235 | 1,256,275 | +59,229 | 0.06% | 53,059,012 |
| 2012-01-10 | 2012-01-06 | 41.783 | 1,197,046 | +56,597 | 0.06% | 50,016,329 |
| 2012-01-09 | 2012-01-05 | 43.075 | 1,140,449 | +10,607 | 0.06% | 49,124,529 |
| 2012-01-06 | 2012-01-04 | 43.591 | 1,129,842 | +21,988 | 0.06% | 49,251,355 |
| 2012-01-05 | 2012-01-03 | 45.270 | 1,107,854 | -5,730 | 0.06% | 50,153,037 |
| 2012-01-04 | 2011-12-30 | 45.400 | 1,113,584 | -29,885 | 0.06% | 50,556,267 |
| 2012-01-03 | 2011-12-29 | 44.689 | 1,143,469 | -17,111 | 0.06% | 51,100,739 |
| 2011-12-30 | 2011-12-28 | 44.883 | 1,160,580 | -26,866 | 0.06% | 52,090,267 |
| 2011-12-29 | 2011-12-23 | 43.398 | 1,187,446 | +14,401 | 0.06% | 51,532,337 |
| 2011-12-28 | 2011-12-22 | 42.364 | 1,173,045 | +1,162 | 0.06% | 49,695,287 |
| 2011-12-23 | 2011-12-21 | 42.494 | 1,171,883 | +3,251 | 0.06% | 49,797,420 |
| 2011-12-22 | 2011-12-20 | 41.912 | 1,168,632 | +21,989 | 0.06% | 48,980,043 |
| 2011-12-21 | 2011-12-19 | 43.010 | 1,146,643 | -2,091 | 0.06% | 49,317,283 |
| 2011-12-20 | 2011-12-16 | 43.527 | 1,148,734 | +24,853 | 0.06% | 50,000,698 |
| 2011-12-19 | 2011-12-15 | 42.429 | 1,123,881 | +15,872 | 0.06% | 47,685,066 |
| 2011-12-16 | 2011-12-14 | 43.075 | 1,108,009 | +16,569 | 0.06% | 47,727,184 |
| 2011-12-15 | 2011-12-13 | 43.333 | 1,091,440 | +19,356 | 0.06% | 47,295,419 |
| 2011-12-14 | 2011-12-12 | 43.785 | 1,072,084 | +34,918 | 0.05% | 46,941,310 |
| 2011-12-13 | 2011-12-09 | 46.304 | 1,037,166 | +27,253 | 0.05% | 48,024,640 |
| 2011-12-12 | 2011-12-08 | 48.306 | 1,009,913 | +4,800 | 0.05% | 48,784,544 |
| 2011-12-09 | 2011-12-07 | 47.854 | 1,005,113 | +27,253 | 0.05% | 48,098,307 |
| 2011-12-08 | 2011-12-06 | 48.435 | 977,860 | +2,555 | 0.05% | 47,362,502 |
| 2011-12-07 | 2011-12-05 | 50.631 | 975,305 | -14,556 | 0.05% | 49,380,241 |
| 2011-12-06 | 2011-12-02 | 50.437 | 989,861 | -774 | 0.05% | 49,925,444 |
| 2011-12-05 | 2011-12-01 | 50.243 | 990,635 | -2,555 | 0.05% | 49,772,558 |
| 2011-12-02 | 2011-11-30 | 47.014 | 993,190 | -29,421 | 0.05% | 46,693,928 |
| 2011-12-01 | 2011-11-29 | 45.787 | 1,022,611 | -4,490 | 0.05% | 46,822,369 |
| 2011-11-30 | 2011-11-28 | 44.431 | 1,027,101 | +9,910 | 0.05% | 45,635,024 |
| 2011-11-29 | 2011-11-25 | 41.783 | 1,017,191 | +9,523 | 0.05% | 42,501,424 |
| 2011-11-28 | 2011-11-24 | 42.816 | 1,007,668 | -16,182 | 0.05% | 43,144,723 |
| 2011-11-25 | 2011-11-23 | 43.139 | 1,023,850 | +5,498 | 0.05% | 44,168,179 |
| 2011-11-24 | 2011-11-22 | 42.816 | 1,018,352 | +46,996 | 0.05% | 43,602,174 |
| 2011-11-23 | 2011-11-21 | 44.818 | 971,356 | +19,665 | 0.05% | 43,534,603 |
| 2011-11-22 | 2011-11-18 | 47.466 | 951,691 | +4,181 | 0.05% | 45,173,110 |
| 2011-11-21 | 2011-11-17 | 48.047 | 947,510 | +12,698 | 0.05% | 45,525,364 |
| 2011-11-18 | 2011-11-16 | 48.758 | 934,812 | +1,471 | 0.05% | 45,579,329 |
| 2011-11-17 | 2011-11-15 | 49.210 | 933,341 | -233 | 0.05% | 45,929,531 |
| 2011-11-16 | 2011-11-14 | 50.437 | 933,574 | -34,221 | 0.05% | 47,086,507 |
| 2011-11-15 | 2011-11-11 | 47.918 | 967,795 | +2,245 | 0.05% | 46,375,005 |
| 2011-11-14 | 2011-11-10 | 47.079 | 965,550 | -3,097 | 0.05% | 45,456,814 |
| 2011-11-11 | 2011-11-09 | 48.435 | 968,647 | -7,510 | 0.05% | 46,916,272 |
| 2011-11-10 | 2011-11-08 | 48.758 | 976,157 | +3,097 | 0.05% | 47,595,218 |
| 2011-11-09 | 2011-11-07 | 48.693 | 973,060 | +11,614 | 0.05% | 47,381,375 |
| 2011-11-08 | 2011-11-04 | 49.081 | 961,446 | +25,782 | 0.05% | 47,188,392 |
| 2011-11-07 | 2011-11-03 | 47.595 | 935,664 | +8,439 | 0.05% | 44,533,220 |
| 2011-11-04 | 2011-11-02 | 48.887 | 927,225 | +20,130 | 0.05% | 45,329,164 |
| 2011-11-03 | 2011-11-01 | 47.660 | 907,095 | -11,304 | 0.05% | 43,232,050 |
| 2011-11-02 | 2011-10-31 | 50.308 | 918,399 | +13,395 | 0.05% | 46,202,508 |
| 2011-11-01 | 2011-10-28 | 52.310 | 905,004 | -52,881 | 0.05% | 47,340,431 |
| 2011-10-31 | 2011-10-27 | 50.243 | 957,885 | -51,409 | 0.05% | 48,127,097 |
| 2011-10-28 | 2011-10-26 | 44.495 | 1,009,294 | +21,679 | 0.05% | 44,909,023 |
| 2011-10-27 | 2011-10-25 | 45.270 | 987,615 | -7,743 | 0.05% | 44,709,765 |
| 2011-10-26 | 2011-10-24 | 45.141 | 995,358 | +11,382 | 0.05% | 44,931,734 |
| 2011-10-25 | 2011-10-21 | 43.656 | 983,976 | +18,194 | 0.05% | 42,956,402 |
| 2011-10-24 | 2011-10-20 | 45.787 | 965,782 | -2,168 | 0.05% | 44,220,336 |
| 2011-10-21 | 2011-10-19 | 46.497 | 967,950 | +1,936 | 0.05% | 45,007,212 |
| 2011-10-20 | 2011-10-18 | 45.787 | 966,014 | -57,448 | 0.05% | 44,230,958 |
| 2011-10-19 | 2011-10-17 | 46.497 | 1,023,462 | -20,518 | 0.05% | 47,588,379 |
| 2011-10-18 | 2011-10-14 | 43.785 | 1,043,980 | +5,110 | 0.05% | 45,710,773 |
| 2011-10-17 | 2011-10-13 | 45.981 | 1,038,870 | +12,001 | 0.05% | 47,768,092 |
| 2011-10-14 | 2011-10-12 | 44.818 | 1,026,869 | +15,485 | 0.05% | 46,022,606 |
| 2011-10-13 | 2011-10-11 | 46.627 | 1,011,384 | +5,264 | 0.05% | 47,157,413 |
| 2011-10-12 | 2011-10-10 | 44.883 | 1,006,120 | -9,058 | 0.05% | 45,157,644 |
| 2011-10-11 | 2011-10-07 | 44.043 | 1,015,178 | -41,577 | 0.05% | 44,711,914 |
| 2011-10-10 | 2011-10-06 | 43.268 | 1,056,755 | -155,698 | 0.05% | 45,724,167 |
| 2011-10-07 | 2011-10-04 | 37.521 | 1,212,453 | -12,388 | 0.06% | 45,492,284 |
| 2011-10-06 | 2011-10-03 | 37.198 | 1,224,841 | +24,930 | 0.06% | 45,561,592 |
| 2011-10-04 | 2011-09-30 | 42.429 | 1,199,911 | +60,003 | 0.06% | 50,910,938 |
| 2011-10-03 | 2011-09-28 | 45.787 | 1,139,908 | +30,041 | 0.06% | 52,193,056 |
| 2011-09-30 | 2011-09-27 | 48.112 | 1,109,867 | -1,781 | 0.06% | 53,397,866 |
| 2011-09-28 | 2011-09-26 | 45.206 | 1,111,648 | -47,306 | 0.06% | 50,253,004 |
| 2011-09-27 | 2011-09-23 | 45.916 | 1,158,954 | +38,944 | 0.06% | 53,214,807 |
| 2011-09-26 | 2011-09-22 | 45.270 | 1,120,010 | +90,663 | 0.06% | 50,703,345 |
| 2011-09-23 | 2011-09-21 | 50.049 | 1,029,347 | -21,523 | 0.05% | 51,518,143 |
| 2011-09-22 | 2011-09-20 | 51.922 | 1,050,870 | -2,323 | 0.05% | 54,563,439 |
| 2011-09-21 | 2011-09-19 | 53.343 | 1,053,193 | -2,323 | 0.05% | 56,180,384 |
| 2011-09-20 | 2011-09-16 | 55.409 | 1,055,516 | -27,408 | 0.05% | 58,485,580 |
| 2011-09-19 | 2011-09-15 | 52.633 | 1,082,924 | -24,388 | 0.05% | 56,997,037 |
| 2011-09-16 | 2011-09-14 | 50.695 | 1,107,312 | -57,449 | 0.06% | 56,135,340 |
| 2011-09-15 | 2011-09-12 | 49.468 | 1,164,761 | +5,033 | 0.06% | 57,618,544 |
| 2011-09-14 | 2011-09-09 | 54.247 | 1,159,728 | -19,666 | 0.06% | 62,911,801 |
| 2011-09-12 | 2011-09-08 | 52.439 | 1,179,394 | +2,013 | 0.06% | 61,846,003 |
| 2011-09-09 | 2011-09-07 | 51.793 | 1,177,381 | +31,822 | 0.06% | 60,980,093 |
| 2011-09-08 | 2011-09-06 | 50.114 | 1,145,559 | -4,259 | 0.06% | 57,408,457 |
| 2011-09-07 | 2011-09-05 | 51.083 | 1,149,818 | +6,891 | 0.06% | 58,735,718 |
| 2011-09-06 | 2011-09-02 | 54.312 | 1,142,927 | -5,420 | 0.06% | 62,074,207 |
| 2011-09-05 | 2011-09-01 | 54.635 | 1,148,347 | -76,030 | 0.06% | 62,739,376 |
| 2011-09-02 | 2011-08-31 | 52.697 | 1,224,377 | +6,426 | 0.06% | 64,521,137 |
| 2011-09-01 | 2011-08-30 | 51.922 | 1,217,951 | -22,530 | 0.06% | 63,238,645 |
| 2011-08-31 | 2011-08-29 | 48.951 | 1,240,481 | -13,162 | 0.06% | 60,723,391 |
| 2011-08-30 | 2011-08-26 | 45.464 | 1,253,643 | +20,750 | 0.06% | 56,995,850 |
| 2011-08-29 | 2011-08-25 | 47.854 | 1,232,893 | -5,033 | 0.06% | 58,998,407 |
| 2011-08-26 | 2011-08-24 | 48.822 | 1,237,926 | -12,852 | 0.06% | 60,438,430 |
| 2011-08-25 | 2011-08-23 | 49.985 | 1,250,778 | +120,936 | 0.06% | 62,519,844 |
| 2011-08-24 | 2011-08-22 | 46.433 | 1,129,842 | -34,144 | 0.06% | 52,461,813 |
| 2011-08-23 | 2011-08-19 | 49.404 | 1,163,986 | +58,609 | 0.06% | 57,505,037 |
| 2011-08-22 | 2011-08-18 | 53.795 | 1,105,377 | -4,180 | 0.06% | 59,463,726 |
| 2011-08-19 | 2011-08-17 | 53.472 | 1,109,557 | +192,087 | 0.06% | 59,330,314 |
| 2011-08-18 | 2011-08-16 | 55.409 | 917,470 | -14,168 | 0.05% | 50,836,525 |
| 2011-08-17 | 2011-08-15 | 55.603 | 931,638 | +10,452 | 0.05% | 51,802,061 |
| 2011-08-16 | 2011-08-12 | 55.409 | 921,186 | +2,633 | 0.05% | 51,042,426 |
| 2011-08-15 | 2011-08-11 | 54.635 | 918,553 | -17,421 | 0.05% | 50,184,693 |
| 2011-08-12 | 2011-08-10 | 54.376 | 935,974 | +112,961 | 0.05% | 50,894,701 |
| 2011-08-11 | 2011-08-09 | 54.182 | 823,013 | +249,769 | 0.04% | 44,592,862 |
| 2011-08-10 | 2011-08-08 | 59.220 | 573,244 | -95,928 | 0.03% | 33,947,324 |
| 2011-08-09 | 2011-08-05 | 58.122 | 669,172 | +82,224 | 0.03% | 38,893,494 |
| 2011-08-08 | 2011-08-04 | 60.382 | 586,948 | -14,556 | 0.03% | 35,441,160 |
| 2011-08-05 | 2011-08-03 | 58.961 | 601,504 | +154,692 | 0.03% | 35,465,492 |
| 2011-08-04 | 2011-08-02 | 61.997 | 446,812 | +9,524 | 0.02% | 27,700,828 |
| 2011-08-03 | 2011-08-01 | 63.030 | 437,288 | -8,362 | 0.02% | 27,562,212 |
| 2011-08-02 | 2011-07-29 | 61.351 | 445,650 | +2,400 | 0.02% | 27,340,988 |
| 2011-08-01 | 2011-07-28 | 62.642 | 443,250 | -171,184 | 0.02% | 27,766,246 |
| 2011-07-29 | 2011-07-27 | 63.869 | 614,434 | +98,096 | 0.03% | 39,243,544 |
| 2011-07-28 | 2011-07-26 | 61.609 | 516,338 | -3,871 | 0.03% | 31,811,134 |
| 2011-07-27 | 2011-07-25 | 60.705 | 520,209 | +8,052 | 0.03% | 31,579,293 |
| 2011-07-26 | 2011-07-22 | 60.576 | 512,157 | -7,510 | 0.03% | 31,024,347 |
| 2011-07-25 | 2011-07-21 | 60.447 | 519,667 | -14,246 | 0.03% | 31,412,151 |
| 2011-07-22 | 2011-07-20 | 60.447 | 533,913 | -50,248 | 0.03% | 32,273,275 |
| 2011-07-21 | 2011-07-19 | 59.284 | 584,161 | -9,368 | 0.03% | 34,631,550 |
| 2011-07-20 | 2011-07-18 | 59.736 | 593,529 | -49,861 | 0.03% | 35,455,235 |
| 2011-07-19 | 2011-07-15 | 58.897 | 643,390 | -17,653 | 0.03% | 37,893,597 |
| 2011-07-18 | 2011-07-14 | 58.316 | 661,043 | -19,123 | 0.03% | 38,549,092 |
| 2011-07-15 | 2011-07-13 | 55.409 | 680,166 | +11,071 | 0.03% | 37,687,636 |
| 2011-07-14 | 2011-07-12 | 53.537 | 669,095 | +60,391 | 0.03% | 35,821,107 |
| 2011-07-13 | 2011-07-11 | 57.605 | 608,704 | +38,789 | 0.03% | 35,064,504 |
| 2011-07-12 | 2011-07-08 | 59.543 | 569,915 | -34,608 | 0.03% | 33,934,207 |
| 2011-07-11 | 2011-07-07 | 57.024 | 604,523 | -5,807 | 0.03% | 34,472,297 |
| 2011-07-08 | 2011-07-06 | 57.734 | 610,330 | +84,469 | 0.03% | 35,237,000 |
| 2011-07-07 | 2011-07-05 | 58.122 | 525,861 | +5,884 | 0.03% | 30,563,998 |
| 2011-07-06 | 2011-07-04 | 58.057 | 519,977 | -21,136 | 0.03% | 30,188,429 |
| 2011-07-05 | 2011-06-30 | 60.640 | 541,113 | +11,690 | 0.03% | 32,813,326 |
| 2011-07-04 | 2011-06-29 | 58.768 | 529,423 | -100,031 | 0.03% | 31,112,928 |
| 2011-06-30 | 2011-06-28 | 56.314 | 629,454 | +72,856 | 0.03% | 35,446,811 |
| 2011-06-29 | 2011-06-27 | 54.376 | 556,598 | -63,642 | 0.03% | 30,265,679 |
| 2011-06-28 | 2011-06-24 | 51.147 | 620,240 | 0.03% | 31,723,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy