History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 640,675 | +0 | 0.03% | 28,189,700 |
| 2025-10-13 | 2025-10-09 | 44.080 | 640,675 | +0 | 0.03% | 28,240,954 |
| 2025-10-10 | 2025-10-08 | 44.500 | 640,675 | +0 | 0.03% | 28,510,038 |
| 2025-10-09 | 2025-10-06 | 46.720 | 640,675 | +0 | 0.03% | 29,932,336 |
| 2025-10-08 | 2025-10-03 | 46.900 | 640,675 | +13,000 | 0.03% | 30,047,658 |
| 2025-09-30 | 2025-09-26 | 45.500 | 627,675 | +10,000 | 0.02% | 28,559,212 |
| 2025-09-25 | 2025-09-23 | 46.260 | 617,675 | +8,000 | 0.02% | 28,573,646 |
| 2025-09-24 | 2025-09-22 | 46.620 | 609,675 | +700 | 0.02% | 28,423,048 |
| 2025-09-23 | 2025-09-19 | 47.000 | 608,975 | +3,300 | 0.02% | 28,621,825 |
| 2025-09-22 | 2025-09-18 | 47.500 | 605,675 | +1,000 | 0.02% | 28,769,562 |
| 2025-09-19 | 2025-09-17 | 48.200 | 604,675 | -65,900 | 0.02% | 29,145,335 |
| 2025-09-17 | 2025-09-15 | 45.000 | 670,575 | +6,000 | 0.03% | 30,175,875 |
| 2025-09-16 | 2025-09-12 | 44.820 | 664,575 | +18,000 | 0.03% | 29,786,252 |
| 2025-09-15 | 2025-09-11 | 45.980 | 646,575 | +50,000 | 0.03% | 29,729,518 |
| 2025-09-01 | 2025-08-28 | 44.820 | 596,575 | -37,000 | 0.02% | 26,738,492 |
| 2025-08-28 | 2025-08-26 | 41.780 | 633,575 | +14,500 | 0.02% | 26,470,764 |
| 2025-08-27 | 2025-08-25 | 40.320 | 619,075 | +2,900 | 0.02% | 24,961,104 |
| 2025-08-19 | 2025-08-15 | 41.480 | 616,175 | +10,000 | 0.02% | 25,558,939 |
| 2025-08-18 | 2025-08-14 | 41.700 | 606,175 | +9,100 | 0.02% | 25,277,498 |
| 2025-08-15 | 2025-08-13 | 40.580 | 597,075 | -12,000 | 0.02% | 24,229,304 |
| 2025-08-11 | 2025-08-07 | 41.220 | 609,075 | +8,000 | 0.02% | 25,106,072 |
| 2025-08-08 | 2025-08-06 | 40.940 | 601,075 | +19,900 | 0.02% | 24,608,010 |
| 2025-08-06 | 2025-08-04 | 41.560 | 581,175 | +11,800 | 0.02% | 24,153,633 |
| 2025-08-05 | 2025-08-01 | 40.600 | 569,375 | +72,000 | 0.02% | 23,116,625 |
| 2025-07-31 | 2025-07-29 | 47.500 | 497,375 | +9,200 | 0.02% | 23,625,312 |
| 2025-07-28 | 2025-07-24 | 48.600 | 488,175 | +10,600 | 0.02% | 23,725,305 |
| 2025-07-24 | 2025-07-22 | 48.800 | 477,575 | +3,400 | 0.02% | 23,305,660 |
| 2025-07-14 | 2025-07-10 | 50.300 | 474,175 | -25,000 | 0.02% | 23,851,002 |
| 2025-07-07 | 2025-07-03 | 50.500 | 499,175 | -6,100 | 0.02% | 25,208,338 |
| 2025-07-02 | 2025-06-27 | 47.600 | 505,275 | +5,000 | 0.02% | 24,051,090 |
| 2025-06-30 | 2025-06-26 | 48.350 | 500,275 | +4,000 | 0.02% | 24,188,296 |
| 2025-06-26 | 2025-06-24 | 48.550 | 496,275 | +12,000 | 0.02% | 24,094,151 |
| 2025-06-25 | 2025-06-23 | 47.800 | 484,275 | +4,000 | 0.02% | 23,148,345 |
| 2025-06-18 | 2025-06-16 | 47.650 | 480,275 | -100 | 0.02% | 22,885,104 |
| 2025-05-26 | 2025-05-22 | 50.300 | 480,375 | +17,000 | 0.02% | 24,162,862 |
| 2025-05-16 | 2025-05-14 | 54.600 | 463,375 | -10,000 | 0.02% | 25,300,275 |
| 2025-05-13 | 2025-05-09 | 50.150 | 473,375 | -48,600 | 0.02% | 23,739,756 |
| 2025-05-12 | 2025-05-08 | 47.800 | 521,975 | +10,000 | 0.02% | 24,950,405 |
| 2025-05-08 | 2025-05-06 | 47.600 | 511,975 | +12,000 | 0.02% | 24,370,010 |
| 2025-05-06 | 2025-04-30 | 49.988 | 499,975 | +14,883 | 0.02% | 24,992,752 |
| 2025-05-02 | 2025-04-29 | 50.606 | 485,092 | +29,107 | 0.02% | 24,548,765 |
| 2025-04-28 | 2025-04-24 | 49.988 | 455,985 | +17,173 | 0.02% | 22,793,779 |
| 2025-04-17 | 2025-04-15 | 48.390 | 438,812 | +32,794 | 0.02% | 21,234,309 |
| 2025-04-15 | 2025-04-11 | 50.503 | 406,018 | +97,023 | 0.02% | 20,505,266 |
| 2025-04-02 | 2025-03-31 | 55.811 | 308,995 | +9,702 | 0.01% | 17,245,427 |
| 2025-03-28 | 2025-03-26 | 57.615 | 299,293 | +5,822 | 0.01% | 17,243,778 |
| 2025-03-25 | 2025-03-21 | 57.151 | 293,471 | +11,643 | 0.01% | 16,772,229 |
| 2025-03-21 | 2025-03-19 | 58.955 | 281,828 | +3,881 | 0.01% | 16,615,148 |
| 2025-03-19 | 2025-03-17 | 58.903 | 277,947 | +9,702 | 0.01% | 16,372,020 |
| 2025-03-17 | 2025-03-13 | 59.419 | 268,245 | +10,672 | 0.01% | 15,938,777 |
| 2025-03-14 | 2025-03-12 | 62.717 | 257,573 | +20,375 | 0.01% | 16,154,182 |
| 2025-03-13 | 2025-03-11 | 67.252 | 237,198 | +12,613 | 0.01% | 15,952,016 |
| 2025-03-07 | 2025-03-05 | 67.767 | 224,585 | +18,435 | 0.01% | 15,219,506 |
| 2025-03-06 | 2025-03-04 | 70.395 | 206,150 | -3,396 | 0.01% | 14,512,027 |
| 2025-02-28 | 2025-02-26 | 70.395 | 209,546 | +2,523 | 0.01% | 14,751,090 |
| 2025-02-26 | 2025-02-24 | 69.829 | 207,023 | +3,881 | 0.01% | 14,456,127 |
| 2025-02-19 | 2025-02-17 | 71.117 | 203,142 | -16,494 | 0.01% | 14,446,840 |
| 2025-02-18 | 2025-02-14 | 72.611 | 219,636 | -52,878 | 0.01% | 15,948,086 |
| 2025-02-17 | 2025-02-13 | 67.819 | 272,514 | -44,146 | 0.01% | 18,481,566 |
| 2025-02-14 | 2025-02-12 | 65.964 | 316,660 | -9,508 | 0.01% | 20,888,018 |
| 2025-02-12 | 2025-02-10 | 65.757 | 326,168 | +4,075 | 0.01% | 21,447,964 |
| 2025-02-06 | 2025-02-04 | 65.500 | 322,093 | +1,552 | 0.01% | 21,097,009 |
| 2025-02-04 | 2025-01-28 | 64.572 | 320,541 | +14,748 | 0.01% | 20,698,015 |
| 2025-02-03 | 2025-01-24 | 64.418 | 305,793 | +9,702 | 0.01% | 19,698,429 |
| 2025-01-21 | 2025-01-17 | 63.902 | 296,091 | -6,015 | 0.01% | 18,920,863 |
| 2025-01-20 | 2025-01-16 | 63.799 | 302,106 | -20,181 | 0.01% | 19,274,097 |
| 2025-01-14 | 2025-01-10 | 62.098 | 322,287 | +5,821 | 0.01% | 20,013,539 |
| 2025-01-13 | 2025-01-09 | 62.356 | 316,466 | +3,881 | 0.01% | 19,733,607 |
| 2025-01-07 | 2025-01-03 | 62.872 | 312,585 | +7,762 | 0.01% | 19,652,690 |
| 2025-01-06 | 2025-01-02 | 64.830 | 304,823 | -970 | 0.01% | 19,761,614 |
| 2024-12-23 | 2024-12-19 | 66.479 | 305,793 | +18,240 | 0.01% | 20,328,779 |
| 2024-12-12 | 2024-12-10 | 64.778 | 287,553 | -36,869 | 0.01% | 18,627,185 |
| 2024-12-11 | 2024-12-09 | 62.768 | 324,422 | +5,822 | 0.01% | 20,363,463 |
| 2024-12-10 | 2024-12-06 | 62.872 | 318,600 | -9,606 | 0.01% | 20,030,863 |
| 2024-12-02 | 2024-11-28 | 55.554 | 328,206 | +195 | 0.01% | 18,233,050 |
| 2024-11-28 | 2024-11-26 | 56.584 | 328,011 | +97 | 0.01% | 18,560,292 |
| 2024-11-27 | 2024-11-25 | 55.554 | 327,914 | +194 | 0.01% | 18,216,828 |
| 2024-11-20 | 2024-11-18 | 56.224 | 327,720 | +97 | 0.01% | 18,425,605 |
| 2024-11-18 | 2024-11-14 | 56.172 | 327,623 | +97 | 0.01% | 18,403,267 |
| 2024-11-15 | 2024-11-13 | 55.966 | 327,526 | +97 | 0.01% | 18,330,303 |
| 2024-11-14 | 2024-11-12 | 56.687 | 327,429 | +9,702 | 0.01% | 18,561,107 |
| 2024-11-13 | 2024-11-11 | 58.646 | 317,727 | +6,792 | 0.01% | 18,633,328 |
| 2024-11-12 | 2024-11-08 | 59.470 | 310,935 | +97 | 0.01% | 18,491,386 |
| 2024-11-06 | 2024-11-04 | 59.986 | 310,838 | +3,784 | 0.01% | 18,645,805 |
| 2024-11-05 | 2024-11-01 | 59.986 | 307,054 | +34,055 | 0.01% | 18,418,819 |
| 2024-11-04 | 2024-10-31 | 61.377 | 272,999 | +58,214 | 0.01% | 16,755,866 |
| 2024-10-29 | 2024-10-25 | 58.903 | 214,785 | +48,511 | 0.01% | 12,651,564 |
| 2024-10-23 | 2024-10-21 | 57.409 | 166,274 | -29,107 | 0.01% | 9,545,608 |
| 2024-10-16 | 2024-10-14 | 54.781 | 195,381 | -7,761 | 0.01% | 10,703,101 |
| 2024-10-10 | 2024-10-08 | 55.811 | 203,142 | -19,405 | 0.01% | 11,337,629 |
| 2024-10-08 | 2024-10-04 | 58.749 | 222,547 | -11,643 | 0.01% | 13,074,366 |
| 2024-10-07 | 2024-10-03 | 57.615 | 234,190 | -38,809 | 0.01% | 13,492,866 |
| 2024-10-04 | 2024-10-02 | 59.831 | 272,999 | -38,810 | 0.01% | 16,333,803 |
| 2024-10-03 | 2024-09-30 | 61.841 | 311,809 | -87,321 | 0.01% | 19,282,527 |
| 2024-10-02 | 2024-09-27 | 61.171 | 399,130 | -106,725 | 0.02% | 24,415,136 |
| 2024-09-30 | 2024-09-26 | 57.254 | 505,855 | -16,494 | 0.02% | 28,962,374 |
| 2024-09-27 | 2024-09-25 | 54.678 | 522,349 | -14,165 | 0.02% | 28,560,789 |
| 2024-09-25 | 2024-09-23 | 50.864 | 536,514 | +14,553 | 0.02% | 27,289,292 |
| 2024-09-16 | 2024-09-12 | 51.122 | 521,961 | +15,621 | 0.02% | 26,683,560 |
| 2024-09-13 | 2024-09-11 | 50.864 | 506,340 | +9,702 | 0.02% | 25,754,519 |
| 2024-09-11 | 2024-09-09 | 51.328 | 496,638 | +19,405 | 0.02% | 25,491,379 |
| 2024-09-09 | 2024-09-04 | 54.368 | 477,233 | +48,511 | 0.02% | 25,946,392 |
| 2024-08-22 | 2024-08-20 | 57.409 | 428,722 | +7,277 | 0.02% | 24,612,459 |
| 2024-08-20 | 2024-08-16 | 59.676 | 421,445 | +22,315 | 0.02% | 25,150,320 |
| 2024-08-19 | 2024-08-15 | 58.130 | 399,130 | +9,703 | 0.02% | 23,201,578 |
| 2024-08-13 | 2024-08-09 | 59.522 | 389,427 | -9,120 | 0.02% | 23,179,395 |
| 2024-08-09 | 2024-08-07 | 61.171 | 398,547 | +9,702 | 0.02% | 24,379,473 |
| 2024-08-08 | 2024-08-06 | 59.006 | 388,845 | -22,995 | 0.02% | 22,944,366 |
| 2024-08-07 | 2024-08-05 | 56.481 | 411,840 | -8,635 | 0.02% | 23,261,254 |
| 2024-08-06 | 2024-08-02 | 59.419 | 420,475 | -19,986 | 0.02% | 24,984,090 |
| 2024-08-05 | 2024-08-01 | 61.429 | 440,461 | -85,672 | 0.02% | 27,056,883 |
| 2024-08-02 | 2024-07-31 | 58.130 | 526,133 | -46,571 | 0.02% | 30,584,310 |
| 2024-07-31 | 2024-07-29 | 56.687 | 572,704 | +19,404 | 0.02% | 32,465,115 |
| 2024-07-26 | 2024-07-24 | 53.595 | 553,300 | +13,584 | 0.02% | 29,654,326 |
| 2024-07-17 | 2024-07-15 | 55.657 | 539,716 | +32,988 | 0.02% | 30,038,836 |
| 2024-07-15 | 2024-07-11 | 57.203 | 506,728 | +5,821 | 0.02% | 28,986,243 |
| 2024-06-27 | 2024-06-25 | 58.182 | 500,907 | +9,702 | 0.02% | 29,143,727 |
| 2024-06-21 | 2024-06-19 | 59.728 | 491,205 | +67,043 | 0.02% | 29,338,659 |
| 2024-06-20 | 2024-06-18 | 61.532 | 424,162 | +9,121 | 0.02% | 26,099,377 |
| 2024-06-19 | 2024-06-17 | 62.614 | 415,041 | +9,508 | 0.02% | 25,987,310 |
| 2024-06-13 | 2024-06-11 | 64.984 | 405,533 | +5,821 | 0.02% | 26,353,320 |
| 2024-06-06 | 2024-06-04 | 67.664 | 399,712 | -5,239 | 0.02% | 27,046,182 |
| 2024-06-03 | 2024-05-30 | 65.757 | 404,951 | +5,821 | 0.02% | 26,628,530 |
| 2024-05-30 | 2024-05-28 | 68.180 | 399,130 | -10,672 | 0.02% | 27,212,489 |
| 2024-05-29 | 2024-05-27 | 66.737 | 409,802 | -18,726 | 0.02% | 27,348,776 |
| 2024-05-24 | 2024-05-22 | 62.923 | 428,528 | +19,405 | 0.02% | 26,964,285 |
| 2024-05-22 | 2024-05-20 | 61.841 | 409,123 | +291 | 0.02% | 25,300,505 |
| 2024-05-14 | 2024-05-10 | 66.891 | 408,832 | -17,464 | 0.02% | 27,347,248 |
| 2024-05-07 | 2024-05-03 | 67.303 | 426,296 | -81,500 | 0.02% | 28,691,185 |
| 2024-05-06 | 2024-05-02 | 64.057 | 507,796 | +21,346 | 0.02% | 32,527,782 |
| 2024-04-29 | 2024-04-25 | 64.699 | 486,450 | +41,104 | 0.02% | 31,473,065 |
| 2024-04-26 | 2024-04-24 | 64.122 | 445,346 | +9,528 | 0.02% | 28,556,601 |
| 2024-04-24 | 2024-04-22 | 60.502 | 435,818 | +858 | 0.02% | 26,367,698 |
| 2024-04-12 | 2024-04-10 | 60.974 | 434,960 | +9,529 | 0.02% | 26,521,202 |
| 2024-04-10 | 2024-04-08 | 62.863 | 425,431 | +28,586 | 0.02% | 26,743,836 |
| 2024-04-09 | 2024-04-05 | 64.542 | 396,845 | +3,906 | 0.02% | 25,613,196 |
| 2024-04-05 | 2024-04-02 | 66.011 | 392,939 | -2,763 | 0.02% | 25,938,420 |
| 2024-04-03 | 2024-03-28 | 65.067 | 395,702 | +16,866 | 0.02% | 25,747,062 |
| 2024-04-02 | 2024-03-27 | 67.166 | 378,836 | -40,783 | 0.02% | 25,444,795 |
| 2024-03-19 | 2024-03-15 | 65.592 | 419,619 | +2,859 | 0.02% | 27,523,452 |
| 2024-03-15 | 2024-03-13 | 65.277 | 416,760 | +14,293 | 0.02% | 27,204,714 |
| 2024-03-12 | 2024-03-08 | 67.061 | 402,467 | +52,408 | 0.02% | 26,989,751 |
| 2024-03-11 | 2024-03-07 | 58.403 | 350,059 | +16,198 | 0.01% | 20,444,390 |
| 2024-03-08 | 2024-03-06 | 57.983 | 333,861 | +48,501 | 0.01% | 19,358,233 |
| 2024-03-07 | 2024-03-05 | 59.610 | 285,360 | +55,266 | 0.01% | 17,010,190 |
| 2024-03-06 | 2024-03-04 | 59.085 | 230,094 | +104,911 | 0.01% | 13,595,070 |
| 2024-01-25 | 2024-01-23 | 47.121 | 125,183 | +1,906 | 0.01% | 5,898,743 |
| 2024-01-24 | 2024-01-22 | 46.701 | 123,277 | +39,449 | 0.01% | 5,757,180 |
| 2024-01-23 | 2024-01-19 | 47.961 | 83,828 | +8,194 | 0.00% | 4,020,435 |
| 2023-07-19 | 2023-07-14 | 62.863 | 75,634 | -1,524 | 0.00% | 4,754,574 |
| 2023-05-30 | 2023-05-25 | 55.044 | 77,158 | -7,433 | 0.00% | 4,247,117 |
| 2023-05-24 | 2023-05-22 | 61.971 | 84,591 | -476 | 0.00% | 5,242,178 |
| 2023-05-22 | 2023-05-18 | 61.026 | 85,067 | +7,432 | 0.00% | 5,191,329 |
| 2023-05-03 | 2023-04-28 | 61.431 | 77,635 | +1,241 | 0.00% | 4,769,170 |
| 2022-11-04 | 2022-11-02 | 44.047 | 76,394 | -33,287 | 0.00% | 3,364,899 |
| 2022-05-04 | 2022-04-29 | 52.894 | 109,681 | +1,318 | 0.00% | 5,801,475 |
| 2021-09-14 | 2021-09-10 | 50.573 | 108,363 | +32,886 | 0.00% | 5,480,265 |
| 2021-08-24 | 2021-08-20 | 47.281 | 75,477 | -59,288 | 0.00% | 3,568,615 |
| 2021-08-17 | 2021-08-13 | 59.425 | 134,765 | +19,454 | 0.01% | 8,008,393 |
| 2021-08-13 | 2021-08-11 | 60.396 | 115,311 | -12,043 | 0.00% | 6,964,369 |
| 2021-06-29 | 2021-06-25 | 62.393 | 127,354 | +24,086 | 0.01% | 7,946,052 |
| 2021-06-28 | 2021-06-24 | 61.152 | 103,268 | +27,791 | 0.00% | 6,315,048 |
| 2021-06-09 | 2021-06-07 | 56.618 | 75,477 | -46,319 | 0.00% | 4,273,376 |
| 2021-06-02 | 2021-05-31 | 58.713 | 121,796 | +764 | 0.01% | 7,151,061 |
| 2021-02-19 | 2021-02-17 | 51.870 | 121,032 | -17,399 | 0.01% | 6,277,914 |
| 2021-02-17 | 2021-02-11 | 52.902 | 138,431 | -3,222 | 0.01% | 7,323,254 |
| 2021-02-16 | 2021-02-09 | 55.889 | 141,653 | -651,213 | 0.01% | 7,916,859 |
| 2021-01-22 | 2021-01-20 | 53.879 | 792,866 | -8,102 | 0.03% | 42,719,214 |
| 2021-01-15 | 2021-01-13 | 54.640 | 800,968 | -46,028 | 0.03% | 43,764,798 |
| 2021-01-05 | 2020-12-31 | 55.618 | 846,996 | -194,609 | 0.04% | 47,107,830 |
| 2020-12-18 | 2020-12-16 | 50.023 | 1,041,605 | -73,743 | 0.04% | 52,104,409 |
| 2020-12-02 | 2020-11-30 | 41.822 | 1,115,348 | -4,603 | 0.05% | 46,645,838 |
| 2020-07-07 | 2020-07-03 | 29.873 | 1,119,951 | +1,473 | 0.05% | 33,455,960 |
| 2020-06-04 | 2020-06-02 | 32.045 | 1,118,478 | -1,035 | 0.05% | 35,841,918 |
| 2020-03-25 | 2020-03-23 | 21.682 | 1,119,513 | -3,683 | 0.05% | 24,273,447 |
| 2020-03-09 | 2020-03-05 | 28.569 | 1,123,196 | +92,058 | 0.05% | 32,088,770 |
| 2020-02-05 | 2020-02-03 | 31.502 | 1,031,138 | -2,762 | 0.04% | 32,483,033 |
| 2019-09-18 | 2019-09-16 | 28.678 | 1,033,900 | +2,762 | 0.04% | 29,649,969 |
| 2019-08-15 | 2019-08-13 | 24.930 | 1,031,138 | -34,982 | 0.04% | 25,706,400 |
| 2019-08-07 | 2019-08-05 | 28.135 | 1,066,120 | -2,578 | 0.05% | 29,994,915 |
| 2019-06-21 | 2019-06-19 | 25.365 | 1,068,698 | -17,583 | 0.05% | 27,107,138 |
| 2019-06-18 | 2019-06-14 | 24.224 | 1,086,281 | +17,583 | 0.05% | 26,314,119 |
| 2019-06-13 | 2019-06-11 | 25.582 | 1,068,698 | -16,570 | 0.05% | 27,339,319 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,085,268 | +24,219 | 0.05% | 27,552,843 |
| 2019-04-29 | 2019-04-25 | 24.555 | 1,061,049 | +16,200 | 0.05% | 26,053,791 |
| 2019-04-08 | 2019-04-03 | 26.055 | 1,044,849 | -171,005 | 0.05% | 27,223,227 |
| 2019-03-20 | 2019-03-18 | 24.833 | 1,215,854 | -117,004 | 0.05% | 30,192,715 |
| 2019-03-14 | 2019-03-12 | 28.777 | 1,332,858 | +117,004 | 0.06% | 38,355,431 |
| 2019-02-21 | 2019-02-19 | 30.443 | 1,215,854 | +900,029 | 0.05% | 37,014,783 |
| 2019-02-15 | 2019-02-13 | 32.055 | 315,825 | +29,701 | 0.01% | 10,123,613 |
| 2019-02-11 | 2019-02-04 | 30.221 | 286,124 | -17,280 | 0.01% | 8,647,019 |
| 2019-02-08 | 2019-01-31 | 28.777 | 303,404 | -18,001 | 0.01% | 8,731,006 |
| 2019-01-17 | 2019-01-15 | 25.277 | 321,405 | +1,800 | 0.01% | 8,124,137 |
| 2019-01-16 | 2019-01-14 | 25.388 | 319,605 | +22,501 | 0.01% | 8,114,149 |
| 2018-12-28 | 2018-12-24 | 28.055 | 297,104 | +9,000 | 0.01% | 8,335,144 |
| 2018-12-21 | 2018-12-19 | 27.166 | 288,104 | +35,101 | 0.01% | 7,826,568 |
| 2018-12-18 | 2018-12-14 | 28.610 | 253,003 | +18,901 | 0.01% | 7,238,459 |
| 2018-12-13 | 2018-12-11 | 29.555 | 234,102 | +27,001 | 0.01% | 6,918,787 |
| 2018-12-12 | 2018-12-10 | 29.832 | 207,101 | +4,500 | 0.01% | 6,178,310 |
| 2018-12-07 | 2018-12-05 | 30.332 | 202,601 | +18,000 | 0.01% | 6,145,362 |
| 2018-12-06 | 2018-12-04 | 30.943 | 184,601 | +18,001 | 0.01% | 5,712,188 |
| 2018-12-05 | 2018-12-03 | 31.888 | 166,600 | -18,001 | 0.01% | 5,312,514 |
| 2018-11-27 | 2018-11-23 | 30.888 | 184,601 | +18,001 | 0.01% | 5,701,932 |
| 2018-11-06 | 2018-11-02 | 35.777 | 166,600 | -36,001 | 0.01% | 5,960,382 |
| 2018-10-24 | 2018-10-22 | 31.332 | 202,601 | +9,000 | 0.01% | 6,347,956 |
| 2018-10-19 | 2018-10-16 | 31.499 | 193,601 | +9,000 | 0.01% | 6,098,231 |
| 2018-10-15 | 2018-10-11 | 33.666 | 184,601 | +18,001 | 0.01% | 6,214,696 |
| 2018-09-26 | 2018-09-21 | 39.499 | 166,600 | -45,001 | 0.01% | 6,580,484 |
| 2018-08-15 | 2018-08-13 | 40.499 | 211,601 | +18,000 | 0.01% | 8,569,559 |
| 2018-07-25 | 2018-07-23 | 37.443 | 193,601 | +22,501 | 0.01% | 7,249,044 |
| 2018-07-10 | 2018-07-06 | 38.777 | 171,100 | +22,501 | 0.01% | 6,634,660 |
| 2018-06-08 | 2018-06-06 | 44.165 | 148,599 | +45,001 | 0.01% | 6,562,907 |
| 2018-05-03 | 2018-04-30 | 44.882 | 103,598 | +1,782 | 0.00% | 4,649,659 |
| 2018-03-23 | 2018-03-21 | 39.512 | 101,816 | -10,614 | 0.00% | 4,022,930 |
| 2018-03-22 | 2018-03-20 | 40.077 | 112,430 | -15,922 | 0.00% | 4,505,860 |
| 2018-03-19 | 2018-03-15 | 41.094 | 128,352 | +26,536 | 0.01% | 5,274,561 |
| 2018-02-08 | 2018-02-06 | 35.272 | 101,816 | -13,091 | 0.00% | 3,591,285 |
| 2017-10-06 | 2017-10-03 | 32.107 | 114,907 | +70,857 | 0.01% | 3,689,301 |
| 2017-09-27 | 2017-09-25 | 29.224 | 44,050 | +7,076 | 0.00% | 1,287,318 |
| 2017-09-22 | 2017-09-20 | 29.959 | 36,974 | -2,654 | 0.00% | 1,107,699 |
| 2017-09-19 | 2017-09-15 | 29.394 | 39,628 | -9,553 | 0.00% | 1,164,809 |
| 2017-08-31 | 2017-08-29 | 32.503 | 49,181 | -8,845 | 0.00% | 1,598,507 |
| 2017-08-08 | 2017-08-04 | 31.542 | 58,026 | +1,327 | 0.00% | 1,830,232 |
| 2017-07-07 | 2017-07-05 | 30.411 | 56,699 | +3,538 | 0.00% | 1,724,277 |
| 2017-06-05 | 2017-06-01 | 36.738 | 53,161 | +1,711 | 0.00% | 1,953,008 |
| 2017-05-16 | 2017-05-12 | 39.892 | 51,450 | -5,136 | 0.00% | 2,052,420 |
| 2017-02-13 | 2017-02-09 | 37.146 | 56,586 | -255,794 | 0.00% | 2,101,969 |
| 2017-02-07 | 2017-02-03 | 36.913 | 312,380 | +35,698 | 0.01% | 11,530,827 |
| 2017-01-24 | 2017-01-20 | 37.322 | 276,682 | +33,044 | 0.01% | 10,326,233 |
| 2017-01-23 | 2017-01-19 | 36.854 | 243,638 | +187,052 | 0.01% | 8,979,136 |
| 2017-01-18 | 2017-01-16 | 38.840 | 56,586 | -95,709 | 0.00% | 2,197,813 |
| 2017-01-17 | 2017-01-13 | 37.380 | 152,295 | -42,804 | 0.01% | 5,692,798 |
| 2017-01-16 | 2017-01-12 | 36.504 | 195,099 | +42,804 | 0.01% | 7,121,889 |
| 2016-11-17 | 2016-11-15 | 31.131 | 152,295 | +2,568 | 0.01% | 4,741,033 |
| 2016-11-04 | 2016-11-02 | 31.014 | 149,727 | +16,094 | 0.01% | 4,643,600 |
| 2016-11-03 | 2016-11-01 | 31.890 | 133,633 | +79,615 | 0.01% | 4,261,539 |
| 2016-10-25 | 2016-10-20 | 31.539 | 54,018 | -11,043 | 0.00% | 1,703,697 |
| 2016-10-12 | 2016-10-07 | 28.035 | 65,061 | +11,043 | 0.00% | 1,823,989 |
| 2016-09-26 | 2016-09-22 | 31.890 | 54,018 | -21,059 | 0.00% | 1,722,627 |
| 2016-09-23 | 2016-09-21 | 31.189 | 75,077 | -6,592 | 0.00% | 2,341,576 |
| 2016-09-22 | 2016-09-20 | 30.254 | 81,669 | -10,273 | 0.00% | 2,470,854 |
| 2016-08-09 | 2016-08-05 | 26.575 | 91,942 | +8,561 | 0.00% | 2,443,349 |
| 2016-07-18 | 2016-07-14 | 28.035 | 83,381 | +8,304 | 0.00% | 2,337,591 |
| 2016-05-27 | 2016-05-25 | 32.274 | 75,077 | +2,661 | 0.00% | 2,423,072 |
| 2016-04-29 | 2016-04-27 | 30.942 | 72,416 | +12,385 | 0.00% | 2,240,721 |
| 2016-03-07 | 2016-03-03 | 28.096 | 60,031 | +5,615 | 0.00% | 1,686,653 |
| 2015-12-21 | 2015-12-17 | 29.852 | 54,416 | +9,992 | 0.00% | 1,624,448 |
| 2015-12-18 | 2015-12-16 | 29.974 | 44,424 | -13,212 | 0.00% | 1,331,543 |
| 2015-10-12 | 2015-10-08 | 39.662 | 57,636 | -3,716 | 0.00% | 2,285,954 |
| 2015-09-23 | 2015-09-21 | 41.297 | 61,352 | +13,212 | 0.00% | 2,533,643 |
| 2015-09-02 | 2015-08-31 | 38.027 | 48,140 | +4,954 | 0.00% | 1,830,619 |
| 2015-08-21 | 2015-08-19 | 42.326 | 43,186 | -25,432 | 0.00% | 1,827,900 |
| 2015-08-11 | 2015-08-07 | 45.778 | 68,618 | -1,239 | 0.00% | 3,141,175 |
| 2015-07-31 | 2015-07-29 | 42.084 | 69,857 | +10,322 | 0.00% | 2,939,862 |
| 2015-07-27 | 2015-07-23 | 44.627 | 59,535 | +16,515 | 0.00% | 2,656,881 |
| 2015-07-16 | 2015-07-14 | 44.324 | 43,020 | +1,238 | 0.00% | 1,906,838 |
| 2015-06-30 | 2015-06-26 | 47.776 | 41,782 | -991 | 0.00% | 1,996,175 |
| 2015-06-18 | 2015-06-16 | 45.778 | 42,773 | +991 | 0.00% | 1,958,050 |
| 2015-05-29 | 2015-05-27 | 54.675 | 41,782 | +877 | 0.00% | 2,284,450 |
| 2015-05-11 | 2015-05-07 | 54.366 | 40,905 | -80,841 | 0.00% | 2,223,850 |
| 2015-05-07 | 2015-05-05 | 53.748 | 121,746 | -970 | 0.01% | 6,543,568 |
| 2015-05-05 | 2015-04-30 | 52.201 | 122,716 | +24,252 | 0.01% | 6,405,954 |
| 2015-05-04 | 2015-04-29 | 52.263 | 98,464 | +56,589 | 0.00% | 5,146,054 |
| 2015-04-27 | 2015-04-23 | 52.325 | 41,875 | +970 | 0.00% | 2,191,116 |
| 2015-03-30 | 2015-03-26 | 62.283 | 40,905 | -17,785 | 0.00% | 2,547,687 |
| 2015-03-19 | 2015-03-17 | 61.170 | 58,690 | -8,731 | 0.00% | 3,590,051 |
| 2015-03-18 | 2015-03-16 | 60.428 | 67,421 | +12,773 | 0.00% | 4,074,083 |
| 2015-03-04 | 2015-03-02 | 57.892 | 54,648 | -809 | 0.00% | 3,163,663 |
| 2015-02-27 | 2015-02-25 | 56.717 | 55,457 | +13,582 | 0.00% | 3,145,327 |
| 2015-02-26 | 2015-02-24 | 54.985 | 41,875 | +3,880 | 0.00% | 2,302,485 |
| 2015-01-23 | 2015-01-21 | 52.078 | 37,995 | -9,539 | 0.00% | 1,978,694 |
| 2015-01-05 | 2014-12-31 | 54.366 | 47,534 | +808 | 0.00% | 2,584,243 |
| 2014-09-04 | 2014-09-02 | 68.282 | 46,726 | -8,084 | 0.00% | 3,190,567 |
| 2014-08-13 | 2014-08-11 | 65.190 | 54,810 | +1,213 | 0.00% | 3,573,062 |
| 2014-08-01 | 2014-07-30 | 66.860 | 53,597 | +4,042 | 0.00% | 3,583,491 |
| 2014-07-29 | 2014-07-25 | 68.035 | 49,555 | -48,505 | 0.00% | 3,371,478 |
| 2014-07-17 | 2014-07-15 | 68.282 | 98,060 | +19,887 | 0.00% | 6,695,779 |
| 2014-07-16 | 2014-07-14 | 68.159 | 78,173 | +28,618 | 0.00% | 5,328,176 |
| 2014-07-10 | 2014-07-08 | 68.035 | 49,555 | +2,425 | 0.00% | 3,371,478 |
| 2014-06-27 | 2014-06-25 | 67.726 | 47,130 | +17,785 | 0.00% | 3,191,918 |
| 2014-05-27 | 2014-05-23 | 73.578 | 29,345 | +583 | 0.00% | 2,159,161 |
| 2014-05-07 | 2014-05-02 | 78.248 | 28,762 | +9,349 | 0.00% | 2,250,573 |
| 2014-04-22 | 2014-04-16 | 78.437 | 19,413 | -3,961 | 0.00% | 1,522,706 |
| 2014-04-17 | 2014-04-15 | 79.447 | 23,374 | -26,148 | 0.00% | 1,856,996 |
| 2014-04-10 | 2014-04-08 | 70.613 | 49,522 | +3,962 | 0.00% | 3,496,879 |
| 2014-04-07 | 2014-04-03 | 74.020 | 45,560 | -79,235 | 0.00% | 3,372,361 |
| 2014-04-03 | 2014-04-01 | 79.510 | 124,795 | -3,962 | 0.01% | 9,922,475 |
| 2014-03-28 | 2014-03-26 | 74.714 | 128,757 | -39,618 | 0.01% | 9,619,995 |
| 2014-03-26 | 2014-03-24 | 69.287 | 168,375 | +23,771 | 0.01% | 11,666,276 |
| 2014-03-25 | 2014-03-21 | 69.792 | 144,604 | +26,147 | 0.01% | 10,092,243 |
| 2014-03-21 | 2014-03-19 | 69.792 | 118,457 | +95,083 | 0.01% | 8,267,385 |
| 2014-03-10 | 2014-03-06 | 70.739 | 23,374 | +3,961 | 0.00% | 1,653,450 |
| 2014-03-07 | 2014-03-05 | 72.064 | 19,413 | -59,426 | 0.00% | 1,398,979 |
| 2014-03-06 | 2014-03-04 | 71.559 | 78,839 | +396 | 0.00% | 5,641,654 |
| 2014-03-04 | 2014-02-28 | 73.578 | 78,443 | -59,426 | 0.00% | 5,771,717 |
| 2014-02-19 | 2014-02-17 | 76.355 | 137,869 | +118,853 | 0.01% | 10,526,992 |
| 2014-01-28 | 2014-01-24 | 77.617 | 19,016 | -63,389 | 0.00% | 1,475,967 |
| 2014-01-23 | 2014-01-21 | 76.797 | 82,405 | +23,771 | 0.00% | 6,328,437 |
| 2014-01-17 | 2014-01-15 | 81.277 | 58,634 | +39,618 | 0.00% | 4,765,601 |
| 2014-01-03 | 2013-12-31 | 87.083 | 19,016 | -63,389 | 0.00% | 1,655,963 |
| 2013-12-30 | 2013-12-24 | 85.379 | 82,405 | -39,617 | 0.00% | 7,035,641 |
| 2013-12-18 | 2013-12-16 | 84.937 | 122,022 | +23,770 | 0.01% | 10,364,193 |
| 2013-12-03 | 2013-11-29 | 94.466 | 98,252 | -19,808 | 0.00% | 9,281,443 |
| 2013-12-02 | 2013-11-28 | 94.529 | 118,060 | +19,016 | 0.01% | 11,160,069 |
| 2013-11-20 | 2013-11-18 | 97.621 | 99,044 | +83,197 | 0.00% | 9,668,760 |
| 2013-11-15 | 2013-11-13 | 99.640 | 15,847 | -15,847 | 0.00% | 1,578,998 |
| 2013-11-14 | 2013-11-12 | 98.441 | 31,694 | -15,847 | 0.00% | 3,119,995 |
| 2013-10-31 | 2013-10-29 | 93.393 | 47,541 | -15,847 | 0.00% | 4,439,993 |
| 2013-10-29 | 2013-10-25 | 96.548 | 63,388 | -31,694 | 0.00% | 6,119,991 |
| 2013-10-28 | 2013-10-24 | 97.558 | 95,082 | +23,770 | 0.00% | 9,275,986 |
| 2013-10-25 | 2013-10-23 | 96.990 | 71,312 | +15,847 | 0.00% | 6,916,538 |
| 2013-10-24 | 2013-10-22 | 98.063 | 55,465 | -11,885 | 0.00% | 5,439,041 |
| 2013-10-21 | 2013-10-17 | 95.286 | 67,350 | +11,885 | 0.00% | 6,417,514 |
| 2013-10-18 | 2013-10-16 | 95.854 | 55,465 | +15,847 | 0.00% | 5,316,540 |
| 2013-10-07 | 2013-10-03 | 99.514 | 39,618 | -15,847 | 0.00% | 3,942,544 |
| 2013-10-02 | 2013-09-27 | 93.645 | 55,465 | +7,924 | 0.00% | 5,194,039 |
| 2013-09-26 | 2013-09-24 | 93.772 | 47,541 | +7,923 | 0.00% | 4,457,993 |
| 2013-09-25 | 2013-09-23 | 95.286 | 39,618 | +11,886 | 0.00% | 3,775,042 |
| 2013-09-24 | 2013-09-19 | 96.990 | 27,732 | +27,732 | 0.00% | 2,689,722 |
| 2013-09-11 | 2013-09-09 | 99.703 | 0 | -15,847 | ||
| 2013-09-09 | 2013-09-05 | 100.965 | 15,847 | -15,847 | 0.00% | 1,599,998 |
| 2013-09-06 | 2013-09-04 | 100.902 | 31,694 | -27,732 | 0.00% | 3,197,995 |
| 2013-09-02 | 2013-08-29 | 94.150 | 59,426 | +23,770 | 0.00% | 5,594,968 |
| 2013-08-30 | 2013-08-28 | 94.971 | 35,656 | +11,885 | 0.00% | 3,386,269 |
| 2013-08-27 | 2013-08-23 | 99.451 | 23,771 | -15,847 | 0.00% | 2,364,046 |
| 2013-08-22 | 2013-08-20 | 92.636 | 39,618 | +39,618 | 0.00% | 3,670,041 |
| 2013-08-19 | 2013-08-15 | 98.757 | 0 | -79,235 | ||
| 2013-08-15 | 2013-08-12 | 90.869 | 79,235 | -19,809 | 0.00% | 7,199,989 |
| 2013-07-31 | 2013-07-29 | 90.806 | 99,044 | +19,809 | 0.00% | 8,993,759 |
| 2013-07-29 | 2013-07-25 | 90.869 | 79,235 | +19,809 | 0.00% | 7,199,989 |
| 2013-07-25 | 2013-07-23 | 88.282 | 59,426 | +19,808 | 0.00% | 5,246,220 |
| 2013-07-22 | 2013-07-18 | 87.146 | 39,618 | +39,618 | 0.00% | 3,452,538 |
| 2013-07-09 | 2013-07-05 | 89.670 | 0 | -39,618 | ||
| 2013-07-03 | 2013-06-28 | 88.849 | 39,618 | -19,808 | 0.00% | 3,520,039 |
| 2013-06-19 | 2013-06-17 | 87.398 | 59,426 | +19,808 | 0.00% | 5,193,720 |
| 2013-06-17 | 2013-06-13 | 89.039 | 39,618 | +19,809 | 0.00% | 3,527,539 |
| 2013-06-14 | 2013-06-11 | 92.446 | 19,809 | -19,809 | 0.00% | 1,831,270 |
| 2013-05-28 | 2013-05-24 | 94.549 | 39,618 | +485 | 0.00% | 3,745,860 |
| 2013-05-21 | 2013-05-16 | 93.847 | 39,133 | +23,480 | 0.00% | 3,672,503 |
| 2013-05-16 | 2013-05-14 | 90.078 | 15,653 | +15,653 | 0.00% | 1,409,983 |
| 2013-05-03 | 2013-04-30 | 89.375 | 0 | -19,566 | ||
| 2013-04-23 | 2013-04-19 | 92.633 | 19,566 | +19,566 | 0.00% | 1,812,455 |
| 2013-04-09 | 2013-04-05 | 98.510 | 0 | -23,480 | ||
| 2013-03-21 | 2013-03-19 | 96.338 | 23,480 | -3,913 | 0.00% | 2,262,021 |
| 2013-03-20 | 2013-03-18 | 95.061 | 27,393 | -23,871 | 0.00% | 2,603,993 |
| 2013-03-14 | 2013-03-12 | 100.874 | 51,264 | +7,826 | 0.00% | 5,171,206 |
| 2013-03-04 | 2013-02-28 | 97.999 | 43,438 | -7,826 | 0.00% | 4,256,890 |
| 2013-02-28 | 2013-02-26 | 95.061 | 51,264 | +3,913 | 0.00% | 4,873,182 |
| 2013-02-14 | 2013-02-07 | 89.119 | 47,351 | +39,133 | 0.00% | 4,219,885 |
| 2013-01-02 | 2012-12-27 | 89.886 | 8,218 | -2,035 | 0.00% | 738,682 |
| 2012-10-24 | 2012-10-19 | 77.109 | 10,253 | +3,913 | 0.00% | 790,598 |
| 2012-10-19 | 2012-10-17 | 77.492 | 6,340 | +2,035 | 0.00% | 491,301 |
| 2012-10-05 | 2012-10-03 | 73.979 | 4,305 | +4,305 | 0.00% | 318,478 |
| 2012-08-24 | 2012-08-22 | 75.128 | 0 | -5,479 | ||
| 2012-08-01 | 2012-07-30 | 66.440 | 5,479 | -2,348 | 0.00% | 364,026 |
| 2012-07-05 | 2012-07-03 | 65.801 | 7,827 | -2,113 | 0.00% | 515,027 |
| 2012-06-13 | 2012-06-11 | 66.121 | 9,940 | -3,913 | 0.00% | 657,240 |
| 2012-05-25 | 2012-05-23 | 58.961 | 13,853 | +149 | 0.00% | 816,792 |
| 2012-05-09 | 2012-05-07 | 64.580 | 13,704 | +4,645 | 0.00% | 885,002 |
| 2012-04-26 | 2012-04-24 | 65.613 | 9,059 | +5,420 | 0.00% | 594,389 |
| 2012-04-24 | 2012-04-20 | 69.940 | 3,639 | -3,871 | 0.00% | 254,511 |
| 2012-04-18 | 2012-04-16 | 66.259 | 7,510 | -6,194 | 0.00% | 497,604 |
| 2012-04-13 | 2012-04-11 | 62.901 | 13,704 | +5,962 | 0.00% | 861,992 |
| 2012-04-12 | 2012-04-10 | 65.742 | 7,742 | -5,033 | 0.00% | 508,976 |
| 2012-04-11 | 2012-04-05 | 67.098 | 12,775 | -11,613 | 0.00% | 857,182 |
| 2012-03-29 | 2012-03-27 | 62.642 | 24,388 | +5,032 | 0.00% | 1,527,723 |
| 2012-03-16 | 2012-03-14 | 63.030 | 19,356 | +11,614 | 0.00% | 1,220,006 |
| 2012-02-28 | 2012-02-24 | 56.120 | 7,742 | +7,742 | 0.00% | 434,480 |
| 2012-01-31 | 2012-01-27 | 49.791 | 0 | -23,227 | ||
| 2011-12-13 | 2011-12-09 | 46.304 | 23,227 | +23,227 | 0.00% | 1,075,496 |
| 2011-11-07 | 2011-11-03 | 47.595 | 0 | -7,742 | ||
| 2011-11-04 | 2011-11-02 | 48.887 | 7,742 | +7,742 | 0.00% | 378,482 |
| 2011-11-01 | 2011-10-28 | 52.310 | 0 | -27,872 | ||
| 2011-10-24 | 2011-10-20 | 45.787 | 27,872 | -3,097 | 0.00% | 1,276,177 |
| 2011-10-17 | 2011-10-13 | 45.981 | 30,969 | +30,969 | 0.00% | 1,423,980 |
| 2011-09-19 | 2011-09-15 | 52.633 | 0 | -34,841 | ||
| 2011-08-25 | 2011-08-23 | 49.985 | 34,841 | +19,356 | 0.00% | 1,741,519 |
| 2011-08-05 | 2011-08-03 | 58.961 | 15,485 | +15,485 | 0.00% | 913,017 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy