History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 11,700 | +0 | 0.00% | 514,800 |
| 2025-10-13 | 2025-10-09 | 44.080 | 11,700 | +0 | 0.00% | 515,736 |
| 2025-10-10 | 2025-10-08 | 44.500 | 11,700 | +0 | 0.00% | 520,650 |
| 2025-10-09 | 2025-10-06 | 46.720 | 11,700 | +0 | 0.00% | 546,624 |
| 2025-10-08 | 2025-10-03 | 46.900 | 11,700 | +0 | 0.00% | 548,730 |
| 2025-10-06 | 2025-10-02 | 47.780 | 11,700 | +0 | 0.00% | 559,026 |
| 2025-10-03 | 2025-09-30 | 46.800 | 11,700 | +0 | 0.00% | 547,560 |
| 2025-10-02 | 2025-09-29 | 46.400 | 11,700 | +0 | 0.00% | 542,880 |
| 2025-09-30 | 2025-09-26 | 45.500 | 11,700 | +0 | 0.00% | 532,350 |
| 2025-09-29 | 2025-09-25 | 46.320 | 11,700 | +0 | 0.00% | 541,944 |
| 2025-09-26 | 2025-09-24 | 46.980 | 11,700 | +0 | 0.00% | 549,666 |
| 2025-09-25 | 2025-09-23 | 46.260 | 11,700 | +0 | 0.00% | 541,242 |
| 2025-09-24 | 2025-09-22 | 46.620 | 11,700 | +0 | 0.00% | 545,454 |
| 2025-09-23 | 2025-09-19 | 47.000 | 11,700 | +0 | 0.00% | 549,900 |
| 2025-09-22 | 2025-09-18 | 47.500 | 11,700 | +0 | 0.00% | 555,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 11,700 | +0 | 0.00% | 563,940 |
| 2025-09-18 | 2025-09-16 | 46.880 | 11,700 | +0 | 0.00% | 548,496 |
| 2025-09-17 | 2025-09-15 | 45.000 | 11,700 | +0 | 0.00% | 526,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 11,700 | +0 | 0.00% | 524,394 |
| 2025-09-15 | 2025-09-11 | 45.980 | 11,700 | +0 | 0.00% | 537,966 |
| 2025-09-12 | 2025-09-10 | 46.380 | 11,700 | +0 | 0.00% | 542,646 |
| 2025-09-11 | 2025-09-09 | 45.580 | 11,700 | +0 | 0.00% | 533,286 |
| 2025-09-10 | 2025-09-08 | 44.040 | 11,700 | +0 | 0.00% | 515,268 |
| 2025-09-09 | 2025-09-05 | 43.860 | 11,700 | +0 | 0.00% | 513,162 |
| 2025-09-08 | 2025-09-04 | 45.240 | 11,700 | +0 | 0.00% | 529,308 |
| 2025-09-05 | 2025-09-03 | 46.040 | 11,700 | +0 | 0.00% | 538,668 |
| 2025-09-04 | 2025-09-02 | 46.000 | 11,700 | +0 | 0.00% | 538,200 |
| 2025-09-03 | 2025-09-01 | 45.260 | 11,700 | +0 | 0.00% | 529,542 |
| 2025-09-02 | 2025-08-29 | 45.820 | 11,700 | -400 | 0.00% | 536,094 |
| 2025-08-04 | 2025-07-31 | 42.900 | 12,100 | +400 | 0.00% | 519,090 |
| 2025-06-23 | 2025-06-19 | 47.150 | 11,700 | +200 | 0.00% | 551,655 |
| 2025-06-20 | 2025-06-18 | 48.050 | 11,500 | +700 | 0.00% | 552,575 |
| 2025-05-06 | 2025-04-30 | 49.988 | 10,800 | +321 | 0.00% | 539,870 |
| 2025-04-22 | 2025-04-16 | 46.381 | 10,479 | +971 | 0.00% | 486,023 |
| 2025-03-04 | 2025-02-28 | 68.231 | 9,508 | +3,881 | 0.00% | 648,741 |
| 2025-02-18 | 2025-02-14 | 72.611 | 5,627 | -1,941 | 0.00% | 408,585 |
| 2024-04-29 | 2024-04-25 | 64.699 | 7,568 | +136 | 0.00% | 489,646 |
| 2024-03-18 | 2024-03-14 | 66.536 | 7,432 | -953 | 0.00% | 494,496 |
| 2024-01-26 | 2024-01-24 | 49.377 | 8,385 | -953 | 0.00% | 414,029 |
| 2023-07-18 | 2023-07-13 | 62.233 | 9,338 | -953 | 0.00% | 581,134 |
| 2023-05-03 | 2023-04-28 | 61.431 | 10,291 | +164 | 0.00% | 632,183 |
| 2023-04-19 | 2023-04-17 | 64.524 | 10,127 | -468 | 0.00% | 653,430 |
| 2023-02-10 | 2023-02-08 | 59.031 | 10,595 | -938 | 0.00% | 625,434 |
| 2022-08-08 | 2022-08-04 | 47.779 | 11,533 | +1,875 | 0.00% | 551,040 |
| 2022-06-30 | 2022-06-28 | 48.579 | 9,658 | -4,688 | 0.00% | 469,179 |
| 2022-06-28 | 2022-06-24 | 45.273 | 14,346 | +4,688 | 0.00% | 649,488 |
| 2022-06-02 | 2022-05-31 | 51.672 | 9,658 | -4,688 | 0.00% | 499,050 |
| 2022-05-27 | 2022-05-25 | 47.566 | 14,346 | +4,688 | 0.00% | 682,383 |
| 2022-05-04 | 2022-04-29 | 52.894 | 9,658 | +116 | 0.00% | 510,851 |
| 2022-04-11 | 2022-04-07 | 51.491 | 9,542 | +927 | 0.00% | 491,325 |
| 2022-04-01 | 2022-03-30 | 55.323 | 8,615 | -1,853 | 0.00% | 476,607 |
| 2022-03-31 | 2022-03-29 | 53.380 | 10,468 | +1,853 | 0.00% | 558,780 |
| 2022-03-02 | 2022-02-28 | 52.624 | 8,615 | -4,632 | 0.00% | 453,358 |
| 2022-03-01 | 2022-02-25 | 51.221 | 13,247 | +4,632 | 0.00% | 678,523 |
| 2022-02-21 | 2022-02-17 | 54.135 | 8,615 | -1,853 | 0.00% | 466,377 |
| 2022-02-18 | 2022-02-16 | 52.462 | 10,468 | -4,632 | 0.00% | 549,175 |
| 2022-02-15 | 2022-02-11 | 49.980 | 15,100 | +4,632 | 0.00% | 754,691 |
| 2022-01-07 | 2022-01-05 | 52.624 | 10,468 | +1,853 | 0.00% | 550,870 |
| 2022-01-04 | 2021-12-31 | 53.866 | 8,615 | -1,853 | 0.00% | 464,052 |
| 2021-12-23 | 2021-12-21 | 50.951 | 10,468 | +1,853 | 0.00% | 533,355 |
| 2021-12-09 | 2021-12-07 | 57.104 | 8,615 | -1,853 | 0.00% | 491,951 |
| 2021-12-02 | 2021-11-30 | 53.434 | 10,468 | +1,853 | 0.00% | 559,345 |
| 2021-11-17 | 2021-11-15 | 56.888 | 8,615 | -1,853 | 0.00% | 490,091 |
| 2021-11-05 | 2021-11-03 | 51.869 | 10,468 | +1,853 | 0.00% | 542,960 |
| 2021-10-28 | 2021-10-26 | 51.977 | 8,615 | -1,853 | 0.00% | 447,778 |
| 2021-10-22 | 2021-10-20 | 50.465 | 10,468 | +1,853 | 0.00% | 528,270 |
| 2021-09-28 | 2021-09-24 | 46.039 | 8,615 | -464 | 0.00% | 396,630 |
| 2021-09-10 | 2021-09-08 | 51.167 | 9,079 | -1,852 | 0.00% | 464,544 |
| 2021-08-31 | 2021-08-27 | 48.468 | 10,931 | +1,852 | 0.00% | 529,806 |
| 2021-08-13 | 2021-08-11 | 60.396 | 9,079 | +464 | 0.00% | 548,339 |
| 2021-06-03 | 2021-06-01 | 57.573 | 8,615 | -927 | 0.00% | 495,990 |
| 2021-06-02 | 2021-05-31 | 58.713 | 9,542 | +60 | 0.00% | 560,244 |
| 2021-05-20 | 2021-05-17 | 54.857 | 9,482 | -920 | 0.00% | 520,155 |
| 2021-05-12 | 2021-05-10 | 54.531 | 10,402 | +920 | 0.00% | 567,234 |
| 2021-03-16 | 2021-03-12 | 56.812 | 9,482 | -1,841 | 0.00% | 538,696 |
| 2021-02-01 | 2021-01-28 | 53.771 | 11,323 | -2,762 | 0.00% | 608,847 |
| 2021-01-22 | 2021-01-20 | 53.879 | 14,085 | -460 | 0.00% | 758,893 |
| 2021-01-15 | 2021-01-13 | 54.640 | 14,545 | +921 | 0.00% | 794,737 |
| 2020-11-17 | 2020-11-13 | 39.758 | 13,624 | +460 | 0.00% | 541,661 |
| 2020-11-11 | 2020-11-09 | 37.259 | 13,164 | -2,762 | 0.00% | 490,483 |
| 2020-08-13 | 2020-08-11 | 35.847 | 15,926 | -1,381 | 0.00% | 570,903 |
| 2020-08-03 | 2020-07-30 | 32.263 | 17,307 | -2,761 | 0.00% | 558,367 |
| 2020-07-20 | 2020-07-16 | 29.655 | 20,068 | -461 | 0.00% | 595,125 |
| 2020-05-22 | 2020-05-20 | 28.243 | 20,529 | -3,682 | 0.00% | 579,806 |
| 2020-03-23 | 2020-03-19 | 23.898 | 24,211 | -3,222 | 0.00% | 578,598 |
| 2020-01-22 | 2020-01-20 | 32.914 | 27,433 | -921 | 0.00% | 902,938 |
| 2019-12-18 | 2019-12-16 | 31.448 | 28,354 | +921 | 0.00% | 891,671 |
| 2019-11-19 | 2019-11-15 | 29.058 | 27,433 | -1,381 | 0.00% | 797,148 |
| 2019-08-28 | 2019-08-26 | 24.115 | 28,814 | -9,206 | 0.00% | 694,862 |
| 2019-08-20 | 2019-08-16 | 24.496 | 38,020 | +9,206 | 0.00% | 931,323 |
| 2019-06-10 | 2019-06-05 | 23.790 | 28,814 | -9,206 | 0.00% | 685,472 |
| 2019-05-28 | 2019-05-24 | 23.898 | 38,020 | +9,206 | 0.00% | 908,608 |
| 2019-05-17 | 2019-05-15 | 25.908 | 28,814 | -9,206 | 0.00% | 746,507 |
| 2019-05-06 | 2019-05-02 | 25.388 | 38,020 | +849 | 0.00% | 965,254 |
| 2019-04-16 | 2019-04-12 | 24.499 | 37,171 | +9,000 | 0.00% | 910,660 |
| 2019-03-27 | 2019-03-25 | 25.499 | 28,171 | -9,000 | 0.00% | 718,337 |
| 2019-03-18 | 2019-03-14 | 28.444 | 37,171 | +9,000 | 0.00% | 1,057,274 |
| 2019-03-11 | 2019-03-07 | 28.221 | 28,171 | -9,000 | 0.00% | 795,022 |
| 2019-03-01 | 2019-02-27 | 28.277 | 37,171 | +9,000 | 0.00% | 1,051,079 |
| 2019-02-28 | 2019-02-26 | 29.555 | 28,171 | -9,000 | 0.00% | 832,582 |
| 2019-02-25 | 2019-02-21 | 29.221 | 37,171 | +9,000 | 0.00% | 1,086,184 |
| 2019-02-11 | 2019-02-04 | 30.221 | 28,171 | -7,200 | 0.00% | 851,362 |
| 2019-02-01 | 2019-01-30 | 27.721 | 35,371 | +7,200 | 0.00% | 980,530 |
| 2019-01-15 | 2019-01-11 | 26.666 | 28,171 | +2,700 | 0.00% | 751,202 |
| 2018-10-19 | 2018-10-16 | 31.499 | 25,471 | +2,700 | 0.00% | 802,310 |
| 2018-10-15 | 2018-10-11 | 33.666 | 22,771 | +5,850 | 0.00% | 766,598 |
| 2018-10-05 | 2018-10-03 | 38.999 | 16,921 | +1,801 | 0.00% | 659,897 |
| 2018-09-26 | 2018-09-21 | 39.499 | 15,120 | -901 | 0.00% | 597,220 |
| 2018-09-20 | 2018-09-18 | 37.999 | 16,021 | -1,800 | 0.00% | 608,778 |
| 2018-09-10 | 2018-09-06 | 35.054 | 17,821 | +900 | 0.00% | 624,705 |
| 2018-09-06 | 2018-09-04 | 38.110 | 16,921 | +1,801 | 0.00% | 644,857 |
| 2018-08-28 | 2018-08-24 | 40.332 | 15,120 | -1,171 | 0.00% | 609,820 |
| 2018-08-21 | 2018-08-17 | 38.888 | 16,291 | +900 | 0.00% | 633,518 |
| 2018-07-31 | 2018-07-27 | 42.721 | 15,391 | -630 | 0.00% | 657,516 |
| 2018-06-21 | 2018-06-19 | 41.165 | 16,021 | +901 | 0.00% | 659,509 |
| 2018-05-18 | 2018-05-16 | 46.221 | 15,120 | +1,800 | 0.00% | 698,857 |
| 2018-05-03 | 2018-04-30 | 44.882 | 13,320 | +229 | 0.00% | 597,825 |
| 2018-04-12 | 2018-04-10 | 44.825 | 13,091 | -177 | 0.00% | 586,807 |
| 2018-04-10 | 2018-04-06 | 44.316 | 13,268 | +88 | 0.00% | 587,991 |
| 2018-01-19 | 2018-01-17 | 34.198 | 13,180 | -4,422 | 0.00% | 450,734 |
| 2017-11-15 | 2017-11-13 | 29.337 | 17,602 | -177 | 0.00% | 516,391 |
| 2017-10-13 | 2017-10-11 | 33.972 | 17,779 | -8,846 | 0.00% | 603,992 |
| 2017-10-10 | 2017-10-06 | 32.616 | 26,625 | -8,845 | 0.00% | 868,390 |
| 2017-10-06 | 2017-10-03 | 32.107 | 35,470 | -885 | 0.00% | 1,138,830 |
| 2017-09-19 | 2017-09-15 | 29.394 | 36,355 | -884 | 0.00% | 1,068,604 |
| 2017-09-15 | 2017-09-13 | 28.320 | 37,239 | +8,845 | 0.00% | 1,054,593 |
| 2017-09-13 | 2017-09-11 | 27.189 | 28,394 | +13,268 | 0.00% | 772,006 |
| 2017-09-11 | 2017-09-07 | 31.315 | 15,126 | +1,769 | 0.00% | 473,678 |
| 2017-08-14 | 2017-08-10 | 33.633 | 13,357 | -1,769 | 0.00% | 449,237 |
| 2017-06-26 | 2017-06-22 | 31.994 | 15,126 | +1,769 | 0.00% | 483,938 |
| 2017-06-05 | 2017-06-01 | 36.738 | 13,357 | +430 | 0.00% | 490,704 |
| 2017-04-03 | 2017-03-30 | 37.614 | 12,927 | -856 | 0.00% | 486,232 |
| 2017-03-03 | 2017-03-01 | 36.562 | 13,783 | +856 | 0.00% | 503,939 |
| 2016-11-09 | 2016-11-07 | 31.306 | 12,927 | -1,712 | 0.00% | 404,690 |
| 2016-10-26 | 2016-10-24 | 31.773 | 14,639 | -856 | 0.00% | 465,126 |
| 2016-10-13 | 2016-10-11 | 28.385 | 15,495 | +856 | 0.00% | 439,833 |
| 2016-08-31 | 2016-08-29 | 28.444 | 14,639 | +856 | 0.00% | 416,390 |
| 2016-06-28 | 2016-06-24 | 28.911 | 13,783 | +856 | 0.00% | 398,482 |
| 2016-06-23 | 2016-06-21 | 30.430 | 12,927 | -856 | 0.00% | 393,365 |
| 2016-05-27 | 2016-05-25 | 32.274 | 13,783 | +489 | 0.00% | 444,839 |
| 2016-03-17 | 2016-03-15 | 31.003 | 13,294 | +825 | 0.00% | 412,152 |
| 2016-01-14 | 2016-01-12 | 24.705 | 12,469 | -1,321 | 0.00% | 308,052 |
| 2015-10-20 | 2015-10-16 | 37.543 | 13,790 | +826 | 0.00% | 517,712 |
| 2015-09-02 | 2015-08-31 | 38.027 | 12,964 | -661 | 0.00% | 492,982 |
| 2015-08-31 | 2015-08-27 | 38.088 | 13,625 | +661 | 0.00% | 518,943 |
| 2015-08-24 | 2015-08-20 | 41.176 | 12,964 | -1,651,459 | 0.00% | 533,802 |
| 2015-07-13 | 2015-07-09 | 45.293 | 1,664,423 | -825,729 | 0.08% | 75,387,195 |
| 2015-06-18 | 2015-06-16 | 45.778 | 2,490,152 | -826 | 0.12% | 113,993,459 |
| 2015-06-17 | 2015-06-15 | 45.778 | 2,490,978 | +826 | 0.12% | 114,031,272 |
| 2015-06-01 | 2015-05-28 | 54.428 | 2,490,152 | -495 | 0.12% | 135,534,136 |
| 2015-05-29 | 2015-05-27 | 54.675 | 2,490,647 | +52,735 | 0.12% | 136,177,265 |
| 2015-04-30 | 2015-04-28 | 51.645 | 2,437,912 | +485 | 0.12% | 125,905,489 |
| 2015-03-18 | 2015-03-16 | 60.428 | 2,437,427 | -12,773 | 0.12% | 147,287,654 |
| 2015-01-02 | 2014-12-29 | 53.810 | 2,450,200 | +1,294 | 0.12% | 131,844,176 |
| 2014-11-27 | 2014-11-25 | 61.974 | 2,448,906 | +12,773 | 0.12% | 151,767,926 |
| 2014-10-07 | 2014-10-03 | 58.139 | 2,436,133 | +3,233 | 0.12% | 141,634,486 |
| 2014-09-23 | 2014-09-19 | 63.706 | 2,432,900 | -323 | 0.12% | 154,989,274 |
| 2014-07-31 | 2014-07-29 | 66.798 | 2,433,223 | +808 | 0.12% | 162,534,601 |
| 2014-06-20 | 2014-06-18 | 68.530 | 2,432,415 | -16,168 | 0.12% | 166,693,089 |
| 2014-05-27 | 2014-05-23 | 73.578 | 2,448,583 | +48,630 | 0.12% | 180,163,025 |
| 2014-04-15 | 2014-04-11 | 76.292 | 2,399,953 | -17,114 | 0.12% | 183,097,040 |
| 2014-04-04 | 2014-04-02 | 77.933 | 2,417,067 | +8,557 | 0.12% | 188,368,349 |
| 2014-03-26 | 2014-03-24 | 69.287 | 2,408,510 | -1,585 | 0.12% | 166,879,534 |
| 2014-03-10 | 2014-03-06 | 70.739 | 2,410,095 | +8,558 | 0.12% | 170,487,310 |
| 2014-02-10 | 2014-02-06 | 78.185 | 2,401,537 | -317 | 0.12% | 187,764,236 |
| 2014-01-27 | 2014-01-23 | 77.112 | 2,401,854 | +792 | 0.12% | 185,212,415 |
| 2014-01-20 | 2014-01-16 | 80.898 | 2,401,062 | +793 | 0.12% | 194,242,243 |
| 2014-01-17 | 2014-01-15 | 81.277 | 2,400,269 | -317 | 0.12% | 195,086,880 |
| 2014-01-16 | 2014-01-14 | 82.855 | 2,400,586 | +317 | 0.12% | 198,899,770 |
| 2014-01-14 | 2014-01-10 | 83.486 | 2,400,269 | +1,267 | 0.12% | 200,388,154 |
| 2013-12-17 | 2013-12-13 | 88.345 | 2,399,002 | +793 | 0.12% | 211,939,024 |
| 2013-12-06 | 2013-12-04 | 95.034 | 2,398,209 | -793 | 0.12% | 227,910,474 |
| 2013-12-02 | 2013-11-28 | 94.529 | 2,399,002 | +793 | 0.12% | 226,774,756 |
| 2013-10-16 | 2013-10-11 | 98.757 | 2,398,209 | -1,902 | 0.12% | 236,839,238 |
| 2013-10-07 | 2013-10-03 | 99.514 | 2,400,111 | +2,377,054 | 0.12% | 238,844,533 |
| 2013-08-16 | 2013-08-13 | 95.097 | 23,057 | -7,924 | 0.00% | 2,192,645 |
| 2013-08-13 | 2013-08-09 | 88.471 | 30,981 | +7,924 | 0.00% | 2,740,916 |
| 2013-07-05 | 2013-07-03 | 88.345 | 23,057 | -634 | 0.00% | 2,036,963 |
| 2013-05-28 | 2013-05-24 | 94.549 | 23,691 | +289 | 0.00% | 2,239,971 |
| 2013-04-02 | 2013-03-27 | 101.768 | 23,402 | -78 | 0.00% | 2,381,584 |
| 2013-03-21 | 2013-03-19 | 96.338 | 23,480 | -782 | 0.00% | 2,262,021 |
| 2013-03-18 | 2013-03-14 | 101.577 | 24,262 | -235 | 0.00% | 2,464,455 |
| 2013-03-15 | 2013-03-13 | 102.088 | 24,497 | +235 | 0.00% | 2,500,846 |
| 2013-03-14 | 2013-03-12 | 100.874 | 24,262 | +782 | 0.00% | 2,447,406 |
| 2013-03-08 | 2013-03-06 | 101.321 | 23,480 | +1,644 | 0.00% | 2,379,022 |
| 2013-03-07 | 2013-03-05 | 104.196 | 21,836 | +235 | 0.00% | 2,275,225 |
| 2013-03-06 | 2013-03-04 | 99.405 | 21,601 | +15,653 | 0.00% | 2,147,240 |
| 2013-03-04 | 2013-02-28 | 97.999 | 5,948 | -2,348 | 0.00% | 582,899 |
| 2013-03-01 | 2013-02-27 | 96.658 | 8,296 | +2,348 | 0.00% | 801,872 |
| 2013-02-28 | 2013-02-26 | 95.061 | 5,948 | -3,914 | 0.00% | 565,420 |
| 2013-02-26 | 2013-02-22 | 97.105 | 9,862 | +157 | 0.00% | 957,648 |
| 2013-02-25 | 2013-02-21 | 100.491 | 9,705 | -3,678 | 0.00% | 975,262 |
| 2013-02-22 | 2013-02-20 | 95.508 | 13,383 | -157 | 0.00% | 1,278,180 |
| 2013-02-21 | 2013-02-19 | 92.505 | 13,540 | -783 | 0.00% | 1,252,519 |
| 2013-02-20 | 2013-02-18 | 93.080 | 14,323 | -1,252 | 0.00% | 1,333,186 |
| 2013-02-19 | 2013-02-15 | 91.930 | 15,575 | -783 | 0.00% | 1,431,812 |
| 2013-02-15 | 2013-02-08 | 90.972 | 16,358 | -782 | 0.00% | 1,488,118 |
| 2013-02-14 | 2013-02-07 | 89.119 | 17,140 | +1,565 | 0.00% | 1,527,504 |
| 2013-02-06 | 2013-02-04 | 92.250 | 15,575 | -1,487 | 0.00% | 1,436,787 |
| 2013-02-05 | 2013-02-01 | 89.183 | 17,062 | +783 | 0.00% | 1,521,642 |
| 2013-02-04 | 2013-01-31 | 89.055 | 16,279 | +782 | 0.00% | 1,449,732 |
| 2013-02-01 | 2013-01-30 | 88.928 | 15,497 | +313 | 0.00% | 1,378,111 |
| 2013-01-30 | 2013-01-28 | 89.503 | 15,184 | +548 | 0.00% | 1,359,007 |
| 2013-01-29 | 2013-01-25 | 90.461 | 14,636 | -313 | 0.00% | 1,323,984 |
| 2013-01-25 | 2013-01-23 | 90.525 | 14,949 | +783 | 0.00% | 1,353,254 |
| 2013-01-24 | 2013-01-22 | 91.483 | 14,166 | +1,174 | 0.00% | 1,295,948 |
| 2013-01-22 | 2013-01-18 | 93.974 | 12,992 | -391 | 0.00% | 1,220,916 |
| 2013-01-21 | 2013-01-17 | 92.377 | 13,383 | +782 | 0.00% | 1,236,286 |
| 2013-01-18 | 2013-01-16 | 93.144 | 12,601 | +3,522 | 0.00% | 1,173,707 |
| 2013-01-16 | 2013-01-14 | 92.313 | 9,079 | +1,331 | 0.00% | 838,114 |
| 2013-01-08 | 2013-01-04 | 95.827 | 7,748 | -392 | 0.00% | 742,469 |
| 2013-01-03 | 2012-12-31 | 94.486 | 8,140 | -78 | 0.00% | 769,112 |
| 2013-01-02 | 2012-12-27 | 89.886 | 8,218 | -391 | 0.00% | 738,682 |
| 2012-12-21 | 2012-12-19 | 88.480 | 8,609 | -2,113 | 0.00% | 761,728 |
| 2012-12-19 | 2012-12-17 | 89.311 | 10,722 | -627 | 0.00% | 957,591 |
| 2012-12-18 | 2012-12-14 | 91.994 | 11,349 | -156 | 0.00% | 1,044,040 |
| 2012-12-17 | 2012-12-13 | 91.227 | 11,505 | +783 | 0.00% | 1,049,572 |
| 2012-12-12 | 2012-12-10 | 88.800 | 10,722 | -1,174 | 0.00% | 952,112 |
| 2012-12-10 | 2012-12-06 | 82.411 | 11,896 | +2,113 | 0.00% | 980,365 |
| 2012-12-07 | 2012-12-05 | 80.495 | 9,783 | +391 | 0.00% | 787,481 |
| 2012-12-04 | 2012-11-30 | 81.772 | 9,392 | +783 | 0.00% | 768,007 |
| 2012-12-03 | 2012-11-29 | 81.134 | 8,609 | -392 | 0.00% | 698,479 |
| 2012-11-29 | 2012-11-27 | 80.878 | 9,001 | +392 | 0.00% | 727,984 |
| 2012-11-27 | 2012-11-23 | 82.220 | 8,609 | -392 | 0.00% | 707,829 |
| 2012-11-23 | 2012-11-21 | 80.878 | 9,001 | -391 | 0.00% | 727,984 |
| 2012-11-22 | 2012-11-20 | 80.495 | 9,392 | -704 | 0.00% | 756,007 |
| 2012-11-21 | 2012-11-19 | 79.920 | 10,096 | +313 | 0.00% | 806,871 |
| 2012-11-14 | 2012-11-12 | 79.728 | 9,783 | +391 | 0.00% | 779,981 |
| 2012-11-12 | 2012-11-08 | 81.198 | 9,392 | +391 | 0.00% | 762,607 |
| 2012-11-08 | 2012-11-06 | 81.709 | 9,001 | +392 | 0.00% | 735,459 |
| 2012-11-05 | 2012-11-01 | 79.473 | 8,609 | -5,714 | 0.00% | 684,180 |
| 2012-11-02 | 2012-10-31 | 80.750 | 14,323 | +626 | 0.00% | 1,156,587 |
| 2012-11-01 | 2012-10-30 | 79.537 | 13,697 | -782 | 0.00% | 1,089,412 |
| 2012-10-31 | 2012-10-29 | 79.792 | 14,479 | +782 | 0.00% | 1,155,309 |
| 2012-10-30 | 2012-10-26 | 79.089 | 13,697 | -469 | 0.00% | 1,083,286 |
| 2012-10-29 | 2012-10-25 | 79.217 | 14,166 | -2,818 | 0.00% | 1,122,189 |
| 2012-10-26 | 2012-10-24 | 77.876 | 16,984 | +392 | 0.00% | 1,322,638 |
| 2012-10-25 | 2012-10-22 | 77.876 | 16,592 | -392 | 0.00% | 1,292,111 |
| 2012-10-24 | 2012-10-19 | 77.109 | 16,984 | +2,818 | 0.00% | 1,309,618 |
| 2012-10-22 | 2012-10-18 | 78.514 | 14,166 | -235 | 0.00% | 1,112,234 |
| 2012-10-19 | 2012-10-17 | 77.492 | 14,401 | +626 | 0.00% | 1,115,965 |
| 2012-10-17 | 2012-10-15 | 78.003 | 13,775 | -626 | 0.00% | 1,074,495 |
| 2012-10-16 | 2012-10-12 | 79.025 | 14,401 | -2,270 | 0.00% | 1,138,045 |
| 2012-10-12 | 2012-10-10 | 76.342 | 16,671 | +392 | 0.00% | 1,272,702 |
| 2012-10-11 | 2012-10-09 | 75.576 | 16,279 | -1,174 | 0.00% | 1,230,296 |
| 2012-10-09 | 2012-10-05 | 76.023 | 17,453 | -2,348 | 0.00% | 1,326,827 |
| 2012-10-08 | 2012-10-04 | 73.531 | 19,801 | +391 | 0.00% | 1,455,994 |
| 2012-10-05 | 2012-10-03 | 73.979 | 19,410 | +626 | 0.00% | 1,435,924 |
| 2012-10-04 | 2012-09-28 | 73.979 | 18,784 | -391 | 0.00% | 1,389,613 |
| 2012-10-03 | 2012-09-27 | 72.956 | 19,175 | +156 | 0.00% | 1,398,939 |
| 2012-09-28 | 2012-09-26 | 72.637 | 19,019 | +1,957 | 0.00% | 1,381,482 |
| 2012-09-27 | 2012-09-25 | 73.915 | 17,062 | +1,565 | 0.00% | 1,261,132 |
| 2012-09-26 | 2012-09-24 | 76.598 | 15,497 | -782 | 0.00% | 1,187,036 |
| 2012-09-25 | 2012-09-21 | 75.703 | 16,279 | +234 | 0.00% | 1,232,376 |
| 2012-09-24 | 2012-09-20 | 73.340 | 16,045 | +783 | 0.00% | 1,176,735 |
| 2012-09-20 | 2012-09-18 | 74.937 | 15,262 | +391 | 0.00% | 1,143,686 |
| 2012-09-19 | 2012-09-17 | 76.278 | 14,871 | +1,957 | 0.00% | 1,134,336 |
| 2012-09-18 | 2012-09-14 | 77.237 | 12,914 | -1,957 | 0.00% | 997,434 |
| 2012-09-17 | 2012-09-13 | 73.723 | 14,871 | +1,174 | 0.00% | 1,096,335 |
| 2012-09-14 | 2012-09-12 | 75.512 | 13,697 | +1,957 | 0.00% | 1,034,285 |
| 2012-09-13 | 2012-09-11 | 76.662 | 11,740 | +1,565 | 0.00% | 900,008 |
| 2012-09-11 | 2012-09-07 | 78.003 | 10,175 | -1,174 | 0.00% | 793,683 |
| 2012-09-10 | 2012-09-06 | 76.470 | 11,349 | -469 | 0.00% | 867,859 |
| 2012-09-07 | 2012-09-05 | 76.726 | 11,818 | +861 | 0.00% | 906,743 |
| 2012-09-06 | 2012-09-04 | 76.981 | 10,957 | -392 | 0.00% | 843,482 |
| 2012-09-04 | 2012-08-31 | 76.342 | 11,349 | -391 | 0.00% | 866,409 |
| 2012-08-31 | 2012-08-29 | 75.128 | 11,740 | -626 | 0.00% | 882,008 |
| 2012-08-30 | 2012-08-28 | 75.128 | 12,366 | +1,017 | 0.00% | 929,039 |
| 2012-08-29 | 2012-08-27 | 75.576 | 11,349 | -391 | 0.00% | 857,708 |
| 2012-08-24 | 2012-08-22 | 75.128 | 11,740 | +391 | 0.00% | 882,008 |
| 2012-08-21 | 2012-08-17 | 75.895 | 11,349 | -1,174 | 0.00% | 861,333 |
| 2012-08-17 | 2012-08-15 | 73.020 | 12,523 | -782 | 0.00% | 914,433 |
| 2012-08-16 | 2012-08-14 | 74.298 | 13,305 | +391 | 0.00% | 988,534 |
| 2012-08-14 | 2012-08-10 | 70.657 | 12,914 | +2,739 | 0.00% | 912,459 |
| 2012-08-10 | 2012-08-08 | 73.148 | 10,175 | -1,643 | 0.00% | 744,281 |
| 2012-08-09 | 2012-08-07 | 73.148 | 11,818 | -783 | 0.00% | 864,464 |
| 2012-08-06 | 2012-08-02 | 65.865 | 12,601 | +392 | 0.00% | 829,967 |
| 2012-08-03 | 2012-08-01 | 65.801 | 12,209 | -79 | 0.00% | 803,368 |
| 2012-08-02 | 2012-07-31 | 68.548 | 12,288 | -626 | 0.00% | 842,322 |
| 2012-08-01 | 2012-07-30 | 66.440 | 12,914 | -548 | 0.00% | 858,008 |
| 2012-07-31 | 2012-07-27 | 64.076 | 13,462 | -391 | 0.00% | 862,597 |
| 2012-07-30 | 2012-07-26 | 62.224 | 13,853 | +470 | 0.00% | 861,986 |
| 2012-07-24 | 2012-07-20 | 65.035 | 13,383 | -705 | 0.00% | 870,359 |
| 2012-07-23 | 2012-07-19 | 61.968 | 14,088 | -1,565 | 0.00% | 873,008 |
| 2012-07-20 | 2012-07-18 | 58.902 | 15,653 | +1,565 | 0.00% | 921,989 |
| 2012-07-19 | 2012-07-17 | 60.307 | 14,088 | +391 | 0.00% | 849,608 |
| 2012-07-18 | 2012-07-16 | 60.627 | 13,697 | -2,348 | 0.00% | 830,403 |
| 2012-07-17 | 2012-07-13 | 59.860 | 16,045 | +392 | 0.00% | 960,454 |
| 2012-07-16 | 2012-07-12 | 60.052 | 15,653 | +1,956 | 0.00% | 939,989 |
| 2012-07-11 | 2012-07-09 | 63.629 | 13,697 | +392 | 0.00% | 871,529 |
| 2012-07-03 | 2012-06-28 | 65.354 | 13,305 | -392 | 0.00% | 869,536 |
| 2012-06-26 | 2012-06-22 | 63.693 | 13,697 | +392 | 0.00% | 872,404 |
| 2012-06-25 | 2012-06-21 | 63.821 | 13,305 | +1,174 | 0.00% | 849,137 |
| 2012-06-22 | 2012-06-20 | 68.421 | 12,131 | -7,827 | 0.00% | 830,010 |
| 2012-06-21 | 2012-06-19 | 66.951 | 19,958 | -391 | 0.00% | 1,336,212 |
| 2012-06-19 | 2012-06-15 | 65.290 | 20,349 | -470 | 0.00% | 1,328,591 |
| 2012-06-15 | 2012-06-13 | 66.185 | 20,819 | -8,218 | 0.00% | 1,377,897 |
| 2012-06-14 | 2012-06-12 | 63.182 | 29,037 | +7,123 | 0.00% | 1,834,616 |
| 2012-06-13 | 2012-06-11 | 66.121 | 21,914 | -42,734 | 0.00% | 1,448,969 |
| 2012-06-12 | 2012-06-08 | 62.671 | 64,648 | -47,977 | 0.00% | 4,051,551 |
| 2012-06-08 | 2012-06-06 | 59.477 | 112,625 | +783 | 0.01% | 6,698,564 |
| 2012-06-06 | 2012-06-04 | 54.813 | 111,842 | +783 | 0.01% | 6,130,409 |
| 2012-06-01 | 2012-05-30 | 63.310 | 111,059 | +391 | 0.01% | 7,031,122 |
| 2012-05-31 | 2012-05-29 | 62.224 | 110,668 | +3,522 | 0.01% | 6,886,178 |
| 2012-05-29 | 2012-05-25 | 58.710 | 107,146 | +313 | 0.01% | 6,290,551 |
| 2012-05-28 | 2012-05-24 | 59.026 | 106,833 | +157 | 0.01% | 6,305,918 |
| 2012-05-25 | 2012-05-23 | 58.961 | 106,676 | +1,767 | 0.01% | 6,289,762 |
| 2012-05-24 | 2012-05-22 | 60.705 | 104,909 | -4,568 | 0.01% | 6,368,502 |
| 2012-05-23 | 2012-05-21 | 55.926 | 109,477 | +3,871 | 0.01% | 6,122,622 |
| 2012-05-22 | 2012-05-18 | 56.701 | 105,606 | -6,813 | 0.01% | 5,987,973 |
| 2012-05-17 | 2012-05-15 | 60.834 | 112,419 | +697 | 0.01% | 6,838,917 |
| 2012-05-16 | 2012-05-14 | 61.351 | 111,722 | +38,557 | 0.01% | 6,854,235 |
| 2012-05-15 | 2012-05-11 | 61.286 | 73,165 | +155 | 0.00% | 4,484,007 |
| 2012-05-14 | 2012-05-10 | 61.092 | 73,010 | +46,841 | 0.00% | 4,460,363 |
| 2012-05-11 | 2012-05-09 | 61.803 | 26,169 | +387 | 0.00% | 1,617,319 |
| 2012-05-10 | 2012-05-08 | 65.226 | 25,782 | +774 | 0.00% | 1,681,646 |
| 2012-05-09 | 2012-05-07 | 64.580 | 25,008 | +4,646 | 0.00% | 1,615,012 |
| 2012-05-07 | 2012-05-03 | 68.196 | 20,362 | +3,097 | 0.00% | 1,388,612 |
| 2012-05-03 | 2012-04-30 | 68.067 | 17,265 | -4,259 | 0.00% | 1,175,179 |
| 2012-04-26 | 2012-04-24 | 65.613 | 21,524 | +4,104 | 0.00% | 1,412,256 |
| 2012-04-24 | 2012-04-20 | 69.940 | 17,420 | +542 | 0.00% | 1,218,353 |
| 2012-04-23 | 2012-04-19 | 66.840 | 16,878 | -387 | 0.00% | 1,128,127 |
| 2012-04-16 | 2012-04-12 | 63.869 | 17,265 | -3,872 | 0.00% | 1,102,706 |
| 2012-04-13 | 2012-04-11 | 62.901 | 21,137 | +3,872 | 0.00% | 1,329,533 |
| 2012-04-11 | 2012-04-05 | 67.098 | 17,265 | +4,800 | 0.00% | 1,158,454 |
| 2012-04-10 | 2012-04-03 | 65.807 | 12,465 | -774 | 0.00% | 820,282 |
| 2012-04-03 | 2012-03-30 | 65.226 | 13,239 | +387 | 0.00% | 863,522 |
| 2012-03-29 | 2012-03-27 | 62.642 | 12,852 | -542 | 0.00% | 805,080 |
| 2012-03-28 | 2012-03-26 | 60.705 | 13,394 | -465 | 0.00% | 813,083 |
| 2012-03-27 | 2012-03-23 | 61.351 | 13,859 | +542 | 0.00% | 850,261 |
| 2012-03-26 | 2012-03-22 | 59.930 | 13,317 | +310 | 0.00% | 798,089 |
| 2012-03-23 | 2012-03-21 | 61.997 | 13,007 | -774 | 0.00% | 806,390 |
| 2012-03-19 | 2012-03-15 | 61.738 | 13,781 | -542 | 0.00% | 850,815 |
| 2012-03-15 | 2012-03-13 | 62.061 | 14,323 | -310 | 0.00% | 888,902 |
| 2012-03-14 | 2012-03-12 | 63.288 | 14,633 | +464 | 0.00% | 926,096 |
| 2012-03-13 | 2012-03-09 | 61.803 | 14,169 | -1,083 | 0.00% | 875,685 |
| 2012-03-12 | 2012-03-08 | 61.028 | 15,252 | -388 | 0.00% | 930,798 |
| 2012-03-07 | 2012-03-05 | 57.476 | 15,640 | -1,548 | 0.00% | 898,925 |
| 2012-03-06 | 2012-03-02 | 58.509 | 17,188 | -3,871 | 0.00% | 1,005,658 |
| 2012-03-05 | 2012-03-01 | 56.572 | 21,059 | +619 | 0.00% | 1,191,348 |
| 2012-02-29 | 2012-02-27 | 55.668 | 20,440 | +155 | 0.00% | 1,137,850 |
| 2012-02-28 | 2012-02-24 | 56.120 | 20,285 | +1,548 | 0.00% | 1,138,391 |
| 2012-02-27 | 2012-02-23 | 56.701 | 18,737 | +775 | 0.00% | 1,062,408 |
| 2012-02-24 | 2012-02-22 | 56.830 | 17,962 | -2,555 | 0.00% | 1,020,784 |
| 2012-02-23 | 2012-02-21 | 55.409 | 20,517 | -1,549 | 0.00% | 1,136,836 |
| 2012-02-21 | 2012-02-17 | 55.280 | 22,066 | -155 | 0.00% | 1,219,815 |
| 2012-02-20 | 2012-02-16 | 55.797 | 22,221 | -851 | 0.00% | 1,239,864 |
| 2012-02-17 | 2012-02-15 | 55.216 | 23,072 | -697 | 0.00% | 1,273,937 |
| 2012-02-09 | 2012-02-07 | 48.951 | 23,769 | +1,548 | 0.00% | 1,163,528 |
| 2012-02-07 | 2012-02-03 | 51.341 | 22,221 | -1,548 | 0.00% | 1,140,847 |
| 2012-02-06 | 2012-02-02 | 50.114 | 23,769 | +155 | 0.00% | 1,191,158 |
| 2012-02-01 | 2012-01-30 | 49.145 | 23,614 | -465 | 0.00% | 1,160,515 |
| 2012-01-30 | 2012-01-26 | 51.083 | 24,079 | -2,322 | 0.00% | 1,230,018 |
| 2012-01-27 | 2012-01-20 | 49.533 | 26,401 | -3,097 | 0.00% | 1,307,713 |
| 2012-01-26 | 2012-01-19 | 47.337 | 29,498 | -1,162 | 0.00% | 1,396,347 |
| 2012-01-20 | 2012-01-18 | 47.272 | 30,660 | -4,645 | 0.00% | 1,449,372 |
| 2012-01-19 | 2012-01-17 | 44.689 | 35,305 | -1,858 | 0.00% | 1,577,753 |
| 2012-01-18 | 2012-01-16 | 43.785 | 37,163 | +1,858 | 0.00% | 1,627,186 |
| 2012-01-17 | 2012-01-13 | 45.335 | 35,305 | -8,749 | 0.00% | 1,600,553 |
| 2012-01-13 | 2012-01-11 | 42.171 | 44,054 | -774 | 0.00% | 1,857,784 |
| 2012-01-12 | 2012-01-10 | 43.979 | 44,828 | -3,097 | 0.00% | 1,971,484 |
| 2012-01-11 | 2012-01-09 | 42.235 | 47,925 | +774 | 0.00% | 2,024,121 |
| 2012-01-10 | 2012-01-06 | 41.783 | 47,151 | +10,065 | 0.00% | 1,970,116 |
| 2012-01-09 | 2012-01-05 | 43.075 | 37,086 | +774 | 0.00% | 1,597,469 |
| 2012-01-06 | 2012-01-04 | 43.591 | 36,312 | +3,175 | 0.00% | 1,582,890 |
| 2012-01-04 | 2011-12-30 | 45.400 | 33,137 | -4,259 | 0.00% | 1,504,407 |
| 2012-01-03 | 2011-12-29 | 44.689 | 37,396 | -8,052 | 0.00% | 1,671,198 |
| 2011-12-30 | 2011-12-28 | 44.883 | 45,448 | -7,200 | 0.00% | 2,039,841 |
| 2011-12-28 | 2011-12-22 | 42.364 | 52,648 | -2,323 | 0.00% | 2,230,398 |
| 2011-12-21 | 2011-12-19 | 43.010 | 54,971 | +774 | 0.00% | 2,364,311 |
| 2011-12-20 | 2011-12-16 | 43.527 | 54,197 | -851 | 0.00% | 2,359,021 |
| 2011-12-19 | 2011-12-15 | 42.429 | 55,048 | +10,839 | 0.00% | 2,335,628 |
| 2011-12-16 | 2011-12-14 | 43.075 | 44,209 | +7,201 | 0.00% | 1,904,291 |
| 2011-12-15 | 2011-12-13 | 43.333 | 37,008 | +1,548 | 0.00% | 1,603,669 |
| 2011-12-14 | 2011-12-12 | 43.785 | 35,460 | +6,891 | 0.00% | 1,552,620 |
| 2011-12-13 | 2011-12-09 | 46.304 | 28,569 | +2,322 | 0.00% | 1,322,851 |
| 2011-12-09 | 2011-12-07 | 47.854 | 26,247 | +233 | 0.00% | 1,256,014 |
| 2011-12-08 | 2011-12-06 | 48.435 | 26,014 | +1,780 | 0.00% | 1,259,984 |
| 2011-12-07 | 2011-12-05 | 50.631 | 24,234 | +233 | 0.00% | 1,226,981 |
| 2011-12-05 | 2011-12-01 | 50.243 | 24,001 | -3,484 | 0.00% | 1,205,884 |
| 2011-12-02 | 2011-11-30 | 47.014 | 27,485 | -3,252 | 0.00% | 1,292,182 |
| 2011-12-01 | 2011-11-29 | 45.787 | 30,737 | -852 | 0.00% | 1,407,357 |
| 2011-11-24 | 2011-11-22 | 42.816 | 31,589 | +6,659 | 0.00% | 1,352,527 |
| 2011-11-23 | 2011-11-21 | 44.818 | 24,930 | +851 | 0.00% | 1,117,322 |
| 2011-11-21 | 2011-11-17 | 48.047 | 24,079 | +387 | 0.00% | 1,156,933 |
| 2011-11-16 | 2011-11-14 | 50.437 | 23,692 | -774 | 0.00% | 1,194,949 |
| 2011-11-15 | 2011-11-11 | 47.918 | 24,466 | -774 | 0.00% | 1,172,367 |
| 2011-11-14 | 2011-11-10 | 47.079 | 25,240 | -310 | 0.00% | 1,188,266 |
| 2011-11-10 | 2011-11-08 | 48.758 | 25,550 | -1,548 | 0.00% | 1,245,760 |
| 2011-11-09 | 2011-11-07 | 48.693 | 27,098 | +387 | 0.00% | 1,319,487 |
| 2011-11-08 | 2011-11-04 | 49.081 | 26,711 | +2,323 | 0.00% | 1,310,993 |
| 2011-11-07 | 2011-11-03 | 47.595 | 24,388 | -388 | 0.00% | 1,160,754 |
| 2011-11-04 | 2011-11-02 | 48.887 | 24,776 | +310 | 0.00% | 1,211,222 |
| 2011-11-03 | 2011-11-01 | 47.660 | 24,466 | +310 | 0.00% | 1,166,047 |
| 2011-11-01 | 2011-10-28 | 52.310 | 24,156 | -78 | 0.00% | 1,263,592 |
| 2011-10-31 | 2011-10-27 | 50.243 | 24,234 | -8,516 | 0.00% | 1,217,591 |
| 2011-10-28 | 2011-10-26 | 44.495 | 32,750 | +9,291 | 0.00% | 1,457,227 |
| 2011-10-26 | 2011-10-24 | 45.141 | 23,459 | +232 | 0.00% | 1,058,969 |
| 2011-10-25 | 2011-10-21 | 43.656 | 23,227 | -17,730 | 0.00% | 1,013,997 |
| 2011-10-19 | 2011-10-17 | 46.497 | 40,957 | -1,549 | 0.00% | 1,904,396 |
| 2011-10-18 | 2011-10-14 | 43.785 | 42,506 | -387 | 0.00% | 1,861,130 |
| 2011-10-17 | 2011-10-13 | 45.981 | 42,893 | +155 | 0.00% | 1,972,255 |
| 2011-10-14 | 2011-10-12 | 44.818 | 42,738 | +1,471 | 0.00% | 1,915,448 |
| 2011-10-13 | 2011-10-11 | 46.627 | 41,267 | -1,781 | 0.00% | 1,924,141 |
| 2011-10-12 | 2011-10-10 | 44.883 | 43,048 | -2,322 | 0.00% | 1,932,122 |
| 2011-10-06 | 2011-10-03 | 37.198 | 45,370 | -11,536 | 0.00% | 1,687,672 |
| 2011-10-04 | 2011-09-30 | 42.429 | 56,906 | +2,864 | 0.00% | 2,414,461 |
| 2011-10-03 | 2011-09-28 | 45.787 | 54,042 | +11,459 | 0.00% | 2,474,425 |
| 2011-09-30 | 2011-09-27 | 48.112 | 42,583 | -2,400 | 0.00% | 2,048,751 |
| 2011-09-28 | 2011-09-26 | 45.206 | 44,983 | +16,491 | 0.00% | 2,033,495 |
| 2011-09-27 | 2011-09-23 | 45.916 | 28,492 | +1,549 | 0.00% | 1,308,245 |
| 2011-09-26 | 2011-09-22 | 45.270 | 26,943 | +3,251 | 0.00% | 1,219,721 |
| 2011-09-23 | 2011-09-21 | 50.049 | 23,692 | -309 | 0.00% | 1,185,769 |
| 2011-09-22 | 2011-09-20 | 51.922 | 24,001 | +387 | 0.00% | 1,246,184 |
| 2011-09-20 | 2011-09-16 | 55.409 | 23,614 | -1,936 | 0.00% | 1,308,439 |
| 2011-09-16 | 2011-09-14 | 50.695 | 25,550 | -155 | 0.00% | 1,295,261 |
| 2011-09-15 | 2011-09-12 | 49.468 | 25,705 | -387 | 0.00% | 1,271,578 |
| 2011-09-14 | 2011-09-09 | 54.247 | 26,092 | -3,097 | 0.00% | 1,415,414 |
| 2011-09-09 | 2011-09-07 | 51.793 | 29,189 | +775 | 0.00% | 1,511,786 |
| 2011-09-07 | 2011-09-05 | 51.083 | 28,414 | +2,787 | 0.00% | 1,451,462 |
| 2011-09-06 | 2011-09-02 | 54.312 | 25,627 | -6,736 | 0.00% | 1,391,844 |
| 2011-09-05 | 2011-09-01 | 54.635 | 32,363 | -1,703 | 0.00% | 1,768,137 |
| 2011-09-02 | 2011-08-31 | 52.697 | 34,066 | -1,317 | 0.00% | 1,795,180 |
| 2011-09-01 | 2011-08-30 | 51.922 | 35,383 | -387 | 0.00% | 1,837,162 |
| 2011-08-29 | 2011-08-25 | 47.854 | 35,770 | -387 | 0.00% | 1,711,724 |
| 2011-08-26 | 2011-08-24 | 48.822 | 36,157 | -232 | 0.00% | 1,765,269 |
| 2011-08-25 | 2011-08-23 | 49.985 | 36,389 | +1,316 | 0.00% | 1,818,896 |
| 2011-08-24 | 2011-08-22 | 46.433 | 35,073 | +3,097 | 0.00% | 1,628,540 |
| 2011-08-23 | 2011-08-19 | 49.404 | 31,976 | +4,026 | 0.00% | 1,579,728 |
| 2011-08-22 | 2011-08-18 | 53.795 | 27,950 | +155 | 0.00% | 1,503,569 |
| 2011-08-19 | 2011-08-17 | 53.472 | 27,795 | +3,174 | 0.00% | 1,486,256 |
| 2011-08-17 | 2011-08-15 | 55.603 | 24,621 | -1,084 | 0.00% | 1,369,007 |
| 2011-08-16 | 2011-08-12 | 55.409 | 25,705 | -77 | 0.00% | 1,424,300 |
| 2011-08-15 | 2011-08-11 | 54.635 | 25,782 | -4,258 | 0.00% | 1,408,587 |
| 2011-08-12 | 2011-08-10 | 54.376 | 30,040 | +3,019 | 0.00% | 1,633,461 |
| 2011-08-11 | 2011-08-09 | 54.182 | 27,021 | +4,878 | 0.00% | 1,464,064 |
| 2011-08-10 | 2011-08-08 | 59.220 | 22,143 | -4,026 | 0.00% | 1,311,301 |
| 2011-08-09 | 2011-08-05 | 58.122 | 26,169 | +1,703 | 0.00% | 1,520,990 |
| 2011-08-08 | 2011-08-04 | 60.382 | 24,466 | +4,181 | 0.00% | 1,477,309 |
| 2011-08-05 | 2011-08-03 | 58.961 | 20,285 | +310 | 0.00% | 1,196,031 |
| 2011-08-03 | 2011-08-01 | 63.030 | 19,975 | +1,006 | 0.00% | 1,259,022 |
| 2011-08-02 | 2011-07-29 | 61.351 | 18,969 | +1,162 | 0.00% | 1,163,764 |
| 2011-08-01 | 2011-07-28 | 62.642 | 17,807 | -775 | 0.00% | 1,115,473 |
| 2011-07-29 | 2011-07-27 | 63.869 | 18,582 | +4,181 | 0.00% | 1,186,822 |
| 2011-07-27 | 2011-07-25 | 60.705 | 14,401 | -774 | 0.00% | 874,213 |
| 2011-07-26 | 2011-07-22 | 60.576 | 15,175 | -4,103 | 0.00% | 919,239 |
| 2011-07-21 | 2011-07-19 | 59.284 | 19,278 | -233 | 0.00% | 1,142,882 |
| 2011-07-20 | 2011-07-18 | 59.736 | 19,511 | -3,097 | 0.00% | 1,165,515 |
| 2011-07-18 | 2011-07-14 | 58.316 | 22,608 | +3,562 | 0.00% | 1,318,398 |
| 2011-07-13 | 2011-07-11 | 57.605 | 19,046 | +774 | 0.00% | 1,097,148 |
| 2011-07-12 | 2011-07-08 | 59.543 | 18,272 | -774 | 0.00% | 1,087,962 |
| 2011-07-11 | 2011-07-07 | 57.024 | 19,046 | -9,059 | 0.00% | 1,086,078 |
| 2011-07-07 | 2011-07-05 | 58.122 | 28,105 | +774 | 0.00% | 1,633,514 |
| 2011-07-06 | 2011-07-04 | 58.057 | 27,331 | -1,393 | 0.00% | 1,586,762 |
| 2011-07-05 | 2011-06-30 | 60.640 | 28,724 | +1,239 | 0.00% | 1,741,836 |
| 2011-07-04 | 2011-06-29 | 58.768 | 27,485 | +4,877 | 0.00% | 1,615,228 |
| 2011-06-30 | 2011-06-28 | 56.314 | 22,608 | +2,710 | 0.00% | 1,273,138 |
| 2011-06-29 | 2011-06-27 | 54.376 | 19,898 | -542 | 0.00% | 1,081,977 |
| 2011-06-28 | 2011-06-24 | 51.147 | 20,440 | 0.00% | 1,045,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy