History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 134,064,597 | +0 | 5.24% | 5,898,842,268 |
| 2025-10-13 | 2025-10-09 | 44.080 | 134,064,597 | +0 | 5.24% | 5,909,567,436 |
| 2025-10-10 | 2025-10-08 | 44.500 | 134,064,597 | +261,822 | 5.24% | 5,965,874,566 |
| 2025-10-09 | 2025-10-06 | 46.720 | 133,802,775 | +6,797,785 | 5.23% | 6,251,265,648 |
| 2025-10-08 | 2025-10-03 | 46.900 | 127,004,990 | +4,835,987 | 4.96% | 5,956,534,031 |
| 2025-10-06 | 2025-10-02 | 47.780 | 122,169,003 | -2,989,830 | 4.77% | 5,837,234,963 |
| 2025-10-03 | 2025-09-30 | 46.800 | 125,158,833 | -2,443,105 | 4.89% | 5,857,433,384 |
| 2025-10-02 | 2025-09-29 | 46.400 | 127,601,938 | +2,689,920 | 4.99% | 5,920,729,923 |
| 2025-09-30 | 2025-09-26 | 45.500 | 124,912,018 | -4,223,180 | 4.88% | 5,683,496,819 |
| 2025-09-29 | 2025-09-25 | 46.320 | 129,135,198 | +7,629,256 | 5.05% | 5,981,542,371 |
| 2025-09-26 | 2025-09-24 | 46.980 | 121,505,942 | -7,842,275 | 4.75% | 5,708,349,155 |
| 2025-09-25 | 2025-09-23 | 46.260 | 129,348,217 | +5,394,454 | 5.05% | 5,983,648,518 |
| 2025-09-24 | 2025-09-22 | 46.620 | 123,953,763 | -6,002,323 | 4.84% | 5,778,724,431 |
| 2025-09-23 | 2025-09-19 | 47.000 | 129,956,086 | -331,961 | 5.08% | 6,107,936,042 |
| 2025-09-22 | 2025-09-18 | 47.500 | 130,288,047 | -363,298 | 5.09% | 6,188,682,232 |
| 2025-09-19 | 2025-09-17 | 48.200 | 130,651,345 | -285,206 | 5.11% | 6,297,394,829 |
| 2025-09-18 | 2025-09-16 | 46.880 | 130,936,551 | -824,155 | 5.12% | 6,138,305,511 |
| 2025-09-17 | 2025-09-15 | 45.000 | 131,760,706 | -213,743 | 5.15% | 5,929,231,770 |
| 2025-09-16 | 2025-09-12 | 44.820 | 131,974,449 | -373,188 | 5.16% | 5,915,094,804 |
| 2025-09-15 | 2025-09-11 | 45.980 | 132,347,637 | +5,007,972 | 5.17% | 6,085,344,349 |
| 2025-09-12 | 2025-09-10 | 46.380 | 127,339,665 | -6,015,395 | 4.98% | 5,906,013,663 |
| 2025-09-11 | 2025-09-09 | 45.580 | 133,355,060 | -142,349 | 5.21% | 6,078,323,635 |
| 2025-09-10 | 2025-09-08 | 44.040 | 133,497,409 | -1,378,370 | 5.22% | 5,879,225,892 |
| 2025-09-09 | 2025-09-05 | 43.860 | 134,875,779 | -367,707 | 5.27% | 5,915,651,667 |
| 2025-09-08 | 2025-09-04 | 45.240 | 135,243,486 | +5,410,257 | 5.29% | 6,118,415,307 |
| 2025-09-05 | 2025-09-03 | 46.040 | 129,833,229 | -5,823,401 | 5.07% | 5,977,521,863 |
| 2025-09-04 | 2025-09-02 | 46.000 | 135,656,630 | -843,222 | 5.30% | 6,240,204,980 |
| 2025-09-03 | 2025-09-01 | 45.260 | 136,499,852 | -771,251 | 5.33% | 6,177,983,302 |
| 2025-09-02 | 2025-08-29 | 45.820 | 137,271,103 | +318,359 | 5.36% | 6,289,761,939 |
| 2025-09-01 | 2025-08-28 | 44.820 | 136,952,744 | +236,778 | 5.35% | 6,138,221,986 |
| 2025-08-29 | 2025-08-27 | 43.380 | 136,715,966 | +3,908,740 | 5.34% | 5,930,738,605 |
| 2025-08-28 | 2025-08-26 | 41.780 | 132,807,226 | +229,778 | 5.19% | 5,548,685,902 |
| 2025-08-27 | 2025-08-25 | 40.320 | 132,577,448 | +348,389 | 5.18% | 5,345,522,703 |
| 2025-08-26 | 2025-08-22 | 41.100 | 132,229,059 | +1,761,126 | 5.17% | 5,434,614,325 |
| 2025-08-25 | 2025-08-21 | 41.440 | 130,467,933 | -66,847 | 5.10% | 5,406,591,144 |
| 2025-08-22 | 2025-08-20 | 41.880 | 130,534,780 | +97,589 | 5.10% | 5,466,796,586 |
| 2025-08-21 | 2025-08-19 | 42.000 | 130,437,191 | +375,299 | 5.10% | 5,478,362,022 |
| 2025-08-20 | 2025-08-18 | 41.520 | 130,061,892 | +126,799 | 5.08% | 5,400,169,756 |
| 2025-08-19 | 2025-08-15 | 41.480 | 129,935,093 | -54,246 | 5.08% | 5,389,707,658 |
| 2025-08-18 | 2025-08-14 | 41.700 | 129,989,339 | +121,197 | 5.08% | 5,420,555,436 |
| 2025-08-15 | 2025-08-13 | 40.580 | 129,868,142 | +6,867,675 | 5.08% | 5,270,049,202 |
| 2025-08-14 | 2025-08-12 | 39.840 | 123,000,467 | -3,546,605 | 4.81% | 4,900,338,605 |
| 2025-08-13 | 2025-08-11 | 40.440 | 126,547,072 | -563,365 | 4.95% | 5,117,563,592 |
| 2025-08-12 | 2025-08-08 | 40.420 | 127,110,437 | +904,154 | 4.97% | 5,137,803,864 |
| 2025-08-11 | 2025-08-07 | 41.220 | 126,206,283 | -1,839,798 | 4.93% | 5,202,222,985 |
| 2025-08-08 | 2025-08-06 | 40.940 | 128,046,081 | -2,288,131 | 5.00% | 5,242,206,556 |
| 2025-08-07 | 2025-08-05 | 41.300 | 130,334,212 | -2,892,367 | 5.09% | 5,382,802,956 |
| 2025-08-06 | 2025-08-04 | 41.560 | 133,226,579 | -2,046,860 | 5.21% | 5,536,896,623 |
| 2025-08-05 | 2025-08-01 | 40.600 | 135,273,439 | +13,964,457 | 5.29% | 5,492,101,623 |
| 2025-08-04 | 2025-07-31 | 42.900 | 121,308,982 | +1,013,291 | 4.74% | 5,204,155,328 |
| 2025-08-01 | 2025-07-30 | 46.800 | 120,295,691 | -540,653 | 4.70% | 5,629,838,339 |
| 2025-07-31 | 2025-07-29 | 47.500 | 120,836,344 | -387,096 | 4.72% | 5,739,726,340 |
| 2025-07-30 | 2025-07-28 | 48.000 | 121,223,440 | +157,904 | 4.74% | 5,818,725,120 |
| 2025-07-29 | 2025-07-25 | 48.050 | 121,065,536 | -125,483 | 4.73% | 5,817,199,005 |
| 2025-07-28 | 2025-07-24 | 48.600 | 121,191,019 | +2,427,679 | 4.74% | 5,889,883,523 |
| 2025-07-25 | 2025-07-23 | 48.000 | 118,763,340 | -2,074,098 | 4.64% | 5,700,640,320 |
| 2025-07-24 | 2025-07-22 | 48.800 | 120,837,438 | +171,878 | 4.72% | 5,896,866,974 |
| 2025-07-23 | 2025-07-21 | 49.100 | 120,665,560 | +53,490 | 4.72% | 5,924,678,996 |
| 2025-07-22 | 2025-07-18 | 49.000 | 120,612,070 | +2,835,138 | 4.71% | 5,909,991,430 |
| 2025-07-21 | 2025-07-17 | 49.250 | 117,776,932 | -130,900 | 4.60% | 5,800,513,901 |
| 2025-07-18 | 2025-07-16 | 49.500 | 117,907,832 | +214,500 | 4.61% | 5,836,437,684 |
| 2025-07-17 | 2025-07-15 | 50.050 | 117,693,332 | -2,654,527 | 4.60% | 5,890,551,267 |
| 2025-07-16 | 2025-07-14 | 49.400 | 120,347,859 | -3,519,657 | 4.70% | 5,945,184,235 |
| 2025-07-15 | 2025-07-11 | 50.000 | 123,867,516 | +10,829,848 | 4.84% | 6,193,375,800 |
| 2025-07-14 | 2025-07-10 | 50.300 | 113,037,668 | +895,417 | 4.42% | 5,685,794,700 |
| 2025-07-11 | 2025-07-09 | 49.300 | 112,142,251 | +754,409 | 4.38% | 5,528,612,974 |
| 2025-07-10 | 2025-07-08 | 49.750 | 111,387,842 | +11,024,761 | 4.35% | 5,541,545,140 |
| 2025-07-09 | 2025-07-07 | 49.500 | 100,363,081 | -9,007,011 | 3.92% | 4,967,972,510 |
| 2025-07-08 | 2025-07-04 | 50.500 | 109,370,092 | +8,724,989 | 4.27% | 5,523,189,646 |
| 2025-07-07 | 2025-07-03 | 50.500 | 100,645,103 | -5,671,634 | 3.93% | 5,082,577,702 |
| 2025-07-04 | 2025-07-02 | 49.200 | 106,316,737 | +17,282,693 | 4.15% | 5,230,783,460 |
| 2025-07-03 | 2025-06-30 | 48.700 | 89,034,044 | -15,762,658 | 3.48% | 4,335,957,943 |
| 2025-07-02 | 2025-06-27 | 47.600 | 104,796,702 | +16,566,827 | 4.10% | 4,988,323,015 |
| 2025-06-30 | 2025-06-26 | 48.350 | 88,229,875 | +399,140 | 3.45% | 4,265,914,456 |
| 2025-06-27 | 2025-06-25 | 48.900 | 87,830,735 | -230,169 | 3.43% | 4,294,922,942 |
| 2025-06-26 | 2025-06-24 | 48.550 | 88,060,904 | +1,352,636 | 3.44% | 4,275,356,889 |
| 2025-06-25 | 2025-06-23 | 47.800 | 86,708,268 | +156,131 | 3.39% | 4,144,655,210 |
| 2025-06-24 | 2025-06-20 | 47.700 | 86,552,137 | -102,830 | 3.38% | 4,128,536,935 |
| 2025-06-23 | 2025-06-19 | 47.150 | 86,654,967 | +391,197 | 3.39% | 4,085,781,694 |
| 2025-06-20 | 2025-06-18 | 48.050 | 86,263,770 | +673,393 | 3.37% | 4,144,974,148 |
| 2025-06-19 | 2025-06-17 | 47.450 | 85,590,377 | +816,094 | 3.34% | 4,061,263,389 |
| 2025-06-18 | 2025-06-16 | 47.650 | 84,774,283 | +253,988 | 3.31% | 4,039,494,585 |
| 2025-06-17 | 2025-06-13 | 46.900 | 84,520,295 | +4,252,058 | 3.30% | 3,964,001,836 |
| 2025-06-16 | 2025-06-12 | 49.150 | 80,268,237 | -1,026,581 | 3.14% | 3,945,183,849 |
| 2025-06-13 | 2025-06-11 | 50.650 | 81,294,818 | +4,820,950 | 3.18% | 4,117,582,532 |
| 2025-06-12 | 2025-06-10 | 50.450 | 76,473,868 | -3,904,809 | 2.99% | 3,858,106,641 |
| 2025-06-11 | 2025-06-09 | 50.150 | 80,378,677 | +5,012,381 | 3.14% | 4,030,990,652 |
| 2025-06-10 | 2025-06-06 | 49.900 | 75,366,296 | -7,046,258 | 2.95% | 3,760,778,170 |
| 2025-06-09 | 2025-06-05 | 50.850 | 82,412,554 | +5,615,807 | 3.22% | 4,190,678,371 |
| 2025-06-06 | 2025-06-04 | 50.000 | 76,796,747 | -4,977,801 | 3.00% | 3,839,837,350 |
| 2025-06-05 | 2025-06-03 | 50.650 | 81,774,548 | +5,532,705 | 3.20% | 4,141,880,856 |
| 2025-06-04 | 2025-06-02 | 51.000 | 76,241,843 | -17,632,174 | 2.98% | 3,888,333,993 |
| 2025-06-03 | 2025-05-30 | 51.300 | 93,874,017 | -3,803,701 | 3.67% | 4,815,737,072 |
| 2025-06-02 | 2025-05-29 | 52.000 | 97,677,718 | +3,717,398 | 3.82% | 5,079,241,336 |
| 2025-05-30 | 2025-05-28 | 51.250 | 93,960,320 | -1,611,365 | 3.67% | 4,815,466,400 |
| 2025-05-29 | 2025-05-27 | 51.200 | 95,571,685 | -368,538 | 3.73% | 4,893,270,272 |
| 2025-05-28 | 2025-05-26 | 51.000 | 95,940,223 | -404,963 | 3.75% | 4,892,951,373 |
| 2025-05-27 | 2025-05-23 | 50.600 | 96,345,186 | -1,655,625 | 3.77% | 4,875,066,412 |
| 2025-05-26 | 2025-05-22 | 50.300 | 98,000,811 | +257,793 | 3.83% | 4,929,440,793 |
| 2025-05-23 | 2025-05-21 | 52.350 | 97,743,018 | +130,563 | 3.82% | 5,116,846,992 |
| 2025-05-22 | 2025-05-20 | 51.900 | 97,612,455 | -606,547 | 3.81% | 5,066,086,414 |
| 2025-05-21 | 2025-05-19 | 52.450 | 98,219,002 | -116,555 | 3.84% | 5,151,586,655 |
| 2025-05-20 | 2025-05-16 | 53.850 | 98,335,557 | +2,383,328 | 3.84% | 5,295,369,744 |
| 2025-05-19 | 2025-05-15 | 53.200 | 95,952,229 | +2,773,458 | 3.75% | 5,104,658,583 |
| 2025-05-16 | 2025-05-14 | 54.600 | 93,178,771 | -6,217,930 | 3.64% | 5,087,560,897 |
| 2025-05-15 | 2025-05-13 | 52.400 | 99,396,701 | +4,894,855 | 3.88% | 5,208,387,132 |
| 2025-05-14 | 2025-05-12 | 52.050 | 94,501,846 | -5,561,812 | 3.69% | 4,918,821,084 |
| 2025-05-13 | 2025-05-09 | 50.150 | 100,063,658 | +7,705,437 | 3.91% | 5,018,192,449 |
| 2025-05-12 | 2025-05-08 | 47.800 | 92,358,221 | -3,078,866 | 3.61% | 4,414,722,964 |
| 2025-05-09 | 2025-05-07 | 49.700 | 95,437,087 | +18,632,065 | 3.73% | 4,743,223,224 |
| 2025-05-08 | 2025-05-06 | 47.600 | 76,805,022 | +1,938,826 | 3.00% | 3,655,919,047 |
| 2025-05-07 | 2025-05-02 | 49.576 | 74,866,196 | -340,594 | 2.93% | 3,711,546,345 |
| 2025-05-06 | 2025-04-30 | 49.988 | 75,206,790 | +930,855 | 2.94% | 3,759,437,209 |
| 2025-05-02 | 2025-04-29 | 50.606 | 74,275,935 | -20,259,096 | 2.99% | 3,758,838,480 |
| 2025-04-30 | 2025-04-28 | 50.503 | 94,535,031 | +10,955,355 | 3.81% | 4,774,335,074 |
| 2025-04-29 | 2025-04-25 | 50.709 | 83,579,676 | +10,171,815 | 3.37% | 4,238,281,813 |
| 2025-04-28 | 2025-04-24 | 49.988 | 73,407,861 | +2,097,061 | 2.96% | 3,669,512,342 |
| 2025-04-25 | 2025-04-23 | 49.267 | 71,310,800 | +15,076 | 2.87% | 3,513,235,397 |
| 2025-04-24 | 2025-04-22 | 47.721 | 71,295,724 | +46,706 | 2.87% | 3,402,267,990 |
| 2025-04-23 | 2025-04-17 | 48.184 | 71,249,018 | -159,789 | 2.87% | 3,433,084,893 |
| 2025-04-22 | 2025-04-16 | 46.381 | 71,408,807 | -23,379,536 | 2.88% | 3,311,984,807 |
| 2025-04-17 | 2025-04-15 | 48.390 | 94,788,343 | +20,059,869 | 3.82% | 4,586,850,366 |
| 2025-04-16 | 2025-04-14 | 50.503 | 74,728,474 | +103,607 | 3.01% | 3,774,037,737 |
| 2025-04-15 | 2025-04-11 | 50.503 | 74,624,867 | +536,628 | 3.01% | 3,768,805,237 |
| 2025-04-14 | 2025-04-10 | 49.318 | 74,088,239 | -174,672 | 2.98% | 3,653,888,234 |
| 2025-04-11 | 2025-04-09 | 46.999 | 74,262,911 | -475,933 | 2.99% | 3,490,284,722 |
| 2025-04-10 | 2025-04-08 | 47.566 | 74,738,844 | -322,740 | 3.01% | 3,555,020,637 |
| 2025-04-09 | 2025-04-07 | 46.020 | 75,061,584 | -9,117 | 3.02% | 3,454,325,295 |
| 2025-04-08 | 2025-04-03 | 53.080 | 75,070,701 | -16,281,082 | 3.02% | 3,984,756,107 |
| 2025-04-07 | 2025-04-02 | 55.657 | 91,351,783 | +154,676 | 3.68% | 5,084,342,900 |
| 2025-04-03 | 2025-04-01 | 56.533 | 91,197,107 | -1,223,977 | 3.67% | 5,155,629,953 |
| 2025-04-02 | 2025-03-31 | 55.811 | 92,421,084 | -2,673,234 | 3.72% | 5,158,145,204 |
| 2025-04-01 | 2025-03-28 | 56.790 | 95,094,318 | +2,826,465 | 3.83% | 5,400,453,258 |
| 2025-03-31 | 2025-03-27 | 57.203 | 92,267,853 | -2,315,562 | 3.72% | 5,277,976,385 |
| 2025-03-28 | 2025-03-26 | 57.615 | 94,583,415 | +365,239 | 3.81% | 5,449,427,047 |
| 2025-03-27 | 2025-03-25 | 58.285 | 94,218,176 | -51,968 | 3.80% | 5,491,504,530 |
| 2025-03-26 | 2025-03-24 | 56.481 | 94,270,144 | +20,118,692 | 3.80% | 5,324,499,291 |
| 2025-03-25 | 2025-03-21 | 57.151 | 74,151,452 | -6,050,656 | 2.99% | 4,237,846,819 |
| 2025-03-24 | 2025-03-20 | 58.233 | 80,202,108 | +272,693 | 3.23% | 4,670,445,146 |
| 2025-03-21 | 2025-03-19 | 58.955 | 79,929,415 | -522,316 | 3.22% | 4,712,232,473 |
| 2025-03-20 | 2025-03-18 | 58.594 | 80,451,731 | +2,007,116 | 3.24% | 4,714,003,563 |
| 2025-03-19 | 2025-03-17 | 58.903 | 78,444,615 | +7,924,939 | 3.16% | 4,620,653,637 |
| 2025-03-18 | 2025-03-14 | 59.676 | 70,519,676 | -1,586,290 | 2.84% | 4,208,360,316 |
| 2025-03-17 | 2025-03-13 | 59.419 | 72,105,966 | -181,484 | 2.90% | 4,284,444,838 |
| 2025-03-14 | 2025-03-12 | 62.717 | 72,287,450 | -758,702 | 2.91% | 4,533,645,227 |
| 2025-03-13 | 2025-03-11 | 67.252 | 73,046,152 | -22,245,554 | 2.94% | 4,912,492,533 |
| 2025-03-12 | 2025-03-10 | 64.830 | 95,291,706 | +15,485,002 | 3.84% | 6,177,742,359 |
| 2025-03-11 | 2025-03-07 | 65.964 | 79,806,704 | -5,153,364 | 3.21% | 5,264,333,489 |
| 2025-03-10 | 2025-03-06 | 67.303 | 84,960,068 | -1,514,890 | 3.42% | 5,718,104,358 |
| 2025-03-07 | 2025-03-05 | 67.767 | 86,474,958 | -566,080 | 3.48% | 5,860,169,281 |
| 2025-03-06 | 2025-03-04 | 70.395 | 87,041,038 | +8,425,404 | 3.51% | 6,127,295,279 |
| 2025-03-05 | 2025-03-03 | 70.602 | 78,615,634 | -612,536 | 3.17% | 5,550,390,475 |
| 2025-03-04 | 2025-02-28 | 68.231 | 79,228,170 | -26,491 | 3.19% | 5,405,820,972 |
| 2025-03-03 | 2025-02-27 | 70.086 | 79,254,661 | -241,487 | 3.19% | 5,554,663,696 |
| 2025-02-28 | 2025-02-26 | 70.395 | 79,496,148 | +727,779 | 3.20% | 5,596,169,158 |
| 2025-02-27 | 2025-02-25 | 66.737 | 78,768,369 | +457,646 | 3.17% | 5,256,729,991 |
| 2025-02-26 | 2025-02-24 | 69.829 | 78,310,723 | +1,507,451 | 3.15% | 5,468,328,268 |
| 2025-02-25 | 2025-02-21 | 70.035 | 76,803,272 | -1,177,869 | 3.09% | 5,378,896,999 |
| 2025-02-24 | 2025-02-20 | 69.056 | 77,981,141 | -10,614,720 | 3.14% | 5,385,033,789 |
| 2025-02-21 | 2025-02-19 | 70.962 | 88,595,861 | +7,403,232 | 3.57% | 6,286,970,496 |
| 2025-02-20 | 2025-02-18 | 71.529 | 81,192,629 | +569,483 | 3.27% | 5,807,645,767 |
| 2025-02-19 | 2025-02-17 | 71.117 | 80,623,146 | -2,716,900 | 3.25% | 5,733,672,409 |
| 2025-02-18 | 2025-02-14 | 72.611 | 83,340,046 | +8,476,917 | 3.36% | 6,051,440,644 |
| 2025-02-17 | 2025-02-13 | 67.819 | 74,863,129 | -16,864,163 | 3.02% | 5,077,125,670 |
| 2025-02-14 | 2025-02-12 | 65.964 | 91,727,292 | +17,618,557 | 3.69% | 6,050,657,788 |
| 2025-02-13 | 2025-02-11 | 64.881 | 74,108,735 | +12,935 | 2.99% | 4,808,273,681 |
| 2025-02-12 | 2025-02-10 | 65.757 | 74,095,800 | -571,896 | 2.98% | 4,872,348,170 |
| 2025-02-11 | 2025-02-07 | 65.551 | 74,667,696 | +557,321 | 3.01% | 4,894,562,865 |
| 2025-02-10 | 2025-02-06 | 66.221 | 74,110,375 | -5,705 | 2.99% | 4,907,679,436 |
| 2025-02-07 | 2025-02-05 | 64.778 | 74,116,080 | +154,242 | 2.99% | 4,801,111,234 |
| 2025-02-06 | 2025-02-04 | 65.500 | 73,961,838 | +3,868,803 | 2.98% | 4,844,481,420 |
| 2025-02-05 | 2025-02-03 | 63.799 | 70,093,035 | +843,807 | 2.82% | 4,471,874,005 |
| 2025-02-04 | 2025-01-28 | 64.572 | 69,249,228 | +993,694 | 2.79% | 4,471,570,230 |
| 2025-02-03 | 2025-01-24 | 64.418 | 68,255,534 | -54,333 | 2.75% | 4,396,852,844 |
| 2025-01-27 | 2025-01-23 | 63.902 | 68,309,867 | +497,832 | 2.75% | 4,365,150,019 |
| 2025-01-24 | 2025-01-22 | 63.902 | 67,812,035 | -467,922 | 2.73% | 4,333,337,464 |
| 2025-01-23 | 2025-01-21 | 64.211 | 68,279,957 | -27,306 | 2.75% | 4,384,351,149 |
| 2025-01-22 | 2025-01-20 | 64.108 | 68,307,263 | +159,324 | 2.75% | 4,379,064,210 |
| 2025-01-21 | 2025-01-17 | 63.902 | 68,147,939 | +477,438 | 2.74% | 4,354,802,465 |
| 2025-01-20 | 2025-01-16 | 63.799 | 67,670,501 | +37,721 | 2.73% | 4,317,318,465 |
| 2025-01-17 | 2025-01-15 | 61.171 | 67,632,780 | +72,252 | 2.72% | 4,137,157,047 |
| 2025-01-16 | 2025-01-14 | 62.562 | 67,560,528 | +101,907 | 2.72% | 4,226,742,305 |
| 2025-01-15 | 2025-01-13 | 63.335 | 67,458,621 | -75,939 | 2.72% | 4,272,512,980 |
| 2025-01-14 | 2025-01-10 | 62.098 | 67,534,560 | +145,471 | 2.72% | 4,193,794,739 |
| 2025-01-13 | 2025-01-09 | 62.356 | 67,389,089 | +480,888 | 2.71% | 4,202,125,363 |
| 2025-01-10 | 2025-01-08 | 63.593 | 66,908,201 | +249,809 | 2.70% | 4,254,892,201 |
| 2025-01-09 | 2025-01-07 | 63.902 | 66,658,392 | -328,633 | 2.68% | 4,259,617,151 |
| 2025-01-08 | 2025-01-06 | 62.459 | 66,987,025 | +823,183 | 2.70% | 4,183,958,414 |
| 2025-01-07 | 2025-01-03 | 62.872 | 66,163,842 | +196,554 | 2.67% | 4,159,820,544 |
| 2025-01-06 | 2025-01-02 | 64.830 | 65,967,288 | +14,937 | 2.66% | 4,276,646,169 |
| 2025-01-03 | 2024-12-31 | 61.995 | 65,952,351 | +432,109 | 2.66% | 4,088,744,356 |
| 2025-01-02 | 2024-12-27 | 64.727 | 65,520,242 | +620,937 | 2.64% | 4,240,911,222 |
| 2024-12-30 | 2024-12-24 | 64.624 | 64,899,305 | +497,802 | 2.61% | 4,194,030,954 |
| 2024-12-27 | 2024-12-20 | 63.954 | 64,401,503 | +864,208 | 2.59% | 4,118,715,873 |
| 2024-12-23 | 2024-12-19 | 66.479 | 63,537,295 | +182,458 | 2.56% | 4,223,888,843 |
| 2024-12-20 | 2024-12-18 | 66.891 | 63,354,837 | -14,552 | 2.55% | 4,237,878,675 |
| 2024-12-19 | 2024-12-17 | 65.757 | 63,369,389 | -243,128 | 2.55% | 4,167,007,125 |
| 2024-12-18 | 2024-12-16 | 63.954 | 63,612,517 | +163,436 | 2.56% | 4,068,257,281 |
| 2024-12-17 | 2024-12-13 | 64.418 | 63,449,081 | -244,400 | 2.56% | 4,087,233,018 |
| 2024-12-16 | 2024-12-12 | 65.603 | 63,693,481 | -466,510 | 2.57% | 4,178,471,433 |
| 2024-12-13 | 2024-12-11 | 64.881 | 64,159,991 | -853,830 | 2.58% | 4,162,785,886 |
| 2024-12-12 | 2024-12-10 | 64.778 | 65,013,821 | +543,659 | 2.62% | 4,211,482,669 |
| 2024-12-11 | 2024-12-09 | 62.768 | 64,470,162 | -402,766 | 2.60% | 4,046,691,515 |
| 2024-12-10 | 2024-12-06 | 62.872 | 64,872,928 | -227,574 | 2.61% | 4,078,658,834 |
| 2024-12-09 | 2024-12-05 | 59.934 | 65,100,502 | -8,504 | 2.62% | 3,901,737,980 |
| 2024-12-06 | 2024-12-04 | 58.800 | 65,109,006 | -408,339 | 2.62% | 3,828,430,421 |
| 2024-12-05 | 2024-12-03 | 59.728 | 65,517,345 | -275,925 | 2.64% | 3,913,215,588 |
| 2024-12-04 | 2024-12-02 | 57.821 | 65,793,270 | +577,904 | 2.65% | 3,804,244,117 |
| 2024-12-03 | 2024-11-29 | 54.935 | 65,215,366 | +233,891 | 2.63% | 3,582,623,659 |
| 2024-12-02 | 2024-11-28 | 55.554 | 64,981,475 | +715,999 | 2.62% | 3,609,959,876 |
| 2024-11-29 | 2024-11-27 | 56.687 | 64,265,476 | +479,918 | 2.59% | 3,643,044,387 |
| 2024-11-28 | 2024-11-26 | 56.584 | 63,785,558 | +121,784 | 2.57% | 3,609,264,818 |
| 2024-11-27 | 2024-11-25 | 55.554 | 63,663,774 | -360,920 | 2.56% | 3,536,756,740 |
| 2024-11-26 | 2024-11-22 | 56.533 | 64,024,694 | +167,370 | 2.58% | 3,619,496,725 |
| 2024-11-25 | 2024-11-21 | 57.821 | 63,857,324 | -181,092 | 2.57% | 3,692,305,447 |
| 2024-11-22 | 2024-11-20 | 57.254 | 64,038,416 | +87,077 | 2.58% | 3,666,474,669 |
| 2024-11-21 | 2024-11-19 | 57.564 | 63,951,339 | +339,741 | 2.58% | 3,681,263,155 |
| 2024-11-20 | 2024-11-18 | 56.224 | 63,611,598 | +554,038 | 2.56% | 3,576,474,272 |
| 2024-11-19 | 2024-11-15 | 56.687 | 63,057,560 | +330,025 | 2.54% | 3,574,570,738 |
| 2024-11-18 | 2024-11-14 | 56.172 | 62,727,535 | -356,453 | 2.53% | 3,523,536,448 |
| 2024-11-15 | 2024-11-13 | 55.966 | 63,083,988 | -330,637 | 2.54% | 3,530,555,270 |
| 2024-11-14 | 2024-11-12 | 56.687 | 63,414,625 | -164,763 | 2.55% | 3,594,811,834 |
| 2024-11-13 | 2024-11-11 | 58.646 | 63,579,388 | +394,923 | 2.56% | 3,728,658,887 |
| 2024-11-12 | 2024-11-08 | 59.470 | 63,184,465 | +35,704 | 2.55% | 3,757,596,739 |
| 2024-11-11 | 2024-11-07 | 59.779 | 63,148,761 | -23,425 | 2.54% | 3,774,999,271 |
| 2024-11-08 | 2024-11-06 | 59.728 | 63,172,186 | +34,509 | 2.54% | 3,773,144,088 |
| 2024-11-07 | 2024-11-05 | 59.986 | 63,137,677 | +243,743 | 2.54% | 3,787,351,630 |
| 2024-11-06 | 2024-11-04 | 59.986 | 62,893,934 | +308,290 | 2.53% | 3,772,730,559 |
| 2024-11-05 | 2024-11-01 | 59.986 | 62,585,644 | +75,626 | 2.52% | 3,754,237,597 |
| 2024-11-04 | 2024-10-31 | 61.377 | 62,510,018 | -381,368 | 2.52% | 3,836,678,729 |
| 2024-11-01 | 2024-10-30 | 57.100 | 62,891,386 | -896,107 | 2.53% | 3,591,079,131 |
| 2024-10-31 | 2024-10-29 | 58.491 | 63,787,493 | +1,075,233 | 2.57% | 3,731,001,676 |
| 2024-10-30 | 2024-10-28 | 58.749 | 62,712,260 | +566,883 | 2.53% | 3,684,269,173 |
| 2024-10-29 | 2024-10-25 | 58.903 | 62,145,377 | -62,483 | 2.50% | 3,660,573,288 |
| 2024-10-28 | 2024-10-24 | 57.615 | 62,207,860 | +963,975 | 2.51% | 3,584,108,216 |
| 2024-10-25 | 2024-10-23 | 56.687 | 61,243,885 | +102,873 | 2.47% | 3,471,758,172 |
| 2024-10-24 | 2024-10-22 | 56.687 | 61,141,012 | +302,592 | 2.46% | 3,465,926,566 |
| 2024-10-23 | 2024-10-21 | 57.409 | 60,838,420 | +223,330 | 2.45% | 3,492,666,884 |
| 2024-10-22 | 2024-10-18 | 57.048 | 60,615,090 | -115,504 | 2.44% | 3,457,979,578 |
| 2024-10-21 | 2024-10-17 | 53.905 | 60,730,594 | -573,461 | 2.45% | 3,273,657,667 |
| 2024-10-18 | 2024-10-16 | 53.853 | 61,304,055 | +167,012 | 2.47% | 3,301,410,601 |
| 2024-10-17 | 2024-10-15 | 55.038 | 61,137,043 | +216,286 | 2.46% | 3,364,881,164 |
| 2024-10-16 | 2024-10-14 | 54.781 | 60,920,757 | -1,014,325 | 2.45% | 3,337,279,684 |
| 2024-10-15 | 2024-10-10 | 55.244 | 61,935,082 | +127,075 | 2.49% | 3,421,570,960 |
| 2024-10-14 | 2024-10-09 | 54.575 | 61,808,007 | +170,624 | 2.49% | 3,373,142,970 |
| 2024-10-10 | 2024-10-08 | 55.811 | 61,637,383 | -664,621 | 2.48% | 3,440,065,381 |
| 2024-10-09 | 2024-10-07 | 58.027 | 62,302,004 | +3,681,737 | 2.51% | 3,615,217,710 |
| 2024-10-08 | 2024-10-04 | 58.749 | 58,620,267 | -1,044,794 | 2.36% | 3,443,869,550 |
| 2024-10-07 | 2024-10-03 | 57.615 | 59,665,061 | -677,538 | 2.40% | 3,437,604,755 |
| 2024-10-04 | 2024-10-02 | 59.831 | 60,342,599 | +100,215 | 2.43% | 3,610,358,100 |
| 2024-10-03 | 2024-09-30 | 61.841 | 60,242,384 | +1,206,749 | 2.43% | 3,725,438,900 |
| 2024-10-02 | 2024-09-27 | 61.171 | 59,035,635 | -3,517,758 | 2.38% | 3,611,262,074 |
| 2024-09-30 | 2024-09-26 | 57.254 | 62,553,393 | -59,327 | 2.52% | 3,581,450,717 |
| 2024-09-27 | 2024-09-25 | 54.678 | 62,612,720 | +53,032 | 2.52% | 3,423,513,175 |
| 2024-09-26 | 2024-09-24 | 53.647 | 62,559,688 | -29,283 | 2.52% | 3,356,134,464 |
| 2024-09-25 | 2024-09-23 | 50.864 | 62,588,971 | +227,336 | 2.52% | 3,183,530,486 |
| 2024-09-24 | 2024-09-20 | 52.359 | 62,361,635 | -202,171 | 2.51% | 3,265,165,882 |
| 2024-09-23 | 2024-09-19 | 51.534 | 62,563,806 | +204,479 | 2.52% | 3,224,164,632 |
| 2024-09-20 | 2024-09-17 | 51.379 | 62,359,327 | +139,507 | 2.51% | 3,203,986,125 |
| 2024-09-19 | 2024-09-16 | 51.792 | 62,219,820 | +69,925 | 2.51% | 3,222,469,838 |
| 2024-09-17 | 2024-09-13 | 51.328 | 62,149,895 | +695,487 | 2.50% | 3,190,022,796 |
| 2024-09-16 | 2024-09-12 | 51.122 | 61,454,408 | +219,228 | 2.48% | 3,141,656,947 |
| 2024-09-13 | 2024-09-11 | 50.864 | 61,235,180 | +165,594 | 2.47% | 3,114,671,151 |
| 2024-09-12 | 2024-09-10 | 51.379 | 61,069,586 | +72,815 | 2.46% | 3,137,719,979 |
| 2024-09-11 | 2024-09-09 | 51.328 | 60,996,771 | +603,489 | 2.46% | 3,130,835,378 |
| 2024-09-10 | 2024-09-05 | 54.575 | 60,393,282 | +385,317 | 2.43% | 3,295,935,017 |
| 2024-09-09 | 2024-09-04 | 54.368 | 60,007,965 | +44,670 | 2.42% | 3,262,536,715 |
| 2024-09-05 | 2024-09-03 | 55.502 | 59,963,295 | -206,879 | 2.42% | 3,328,091,375 |
| 2024-09-04 | 2024-09-02 | 56.687 | 60,170,174 | +39,164 | 2.42% | 3,410,892,259 |
| 2024-09-03 | 2024-08-30 | 57.460 | 60,131,010 | +126,325 | 2.42% | 3,455,154,046 |
| 2024-09-02 | 2024-08-29 | 56.894 | 60,004,685 | +4,758 | 2.42% | 3,413,880,245 |
| 2024-08-30 | 2024-08-28 | 55.451 | 59,999,927 | +280,556 | 2.42% | 3,327,032,492 |
| 2024-08-29 | 2024-08-27 | 55.657 | 59,719,371 | +289,127 | 2.41% | 3,323,785,809 |
| 2024-08-28 | 2024-08-26 | 55.657 | 59,430,244 | +542,068 | 2.39% | 3,307,693,941 |
| 2024-08-27 | 2024-08-23 | 55.554 | 58,888,176 | +122,191 | 2.37% | 3,271,454,711 |
| 2024-08-26 | 2024-08-22 | 55.708 | 58,765,985 | +592,199 | 2.37% | 3,273,751,895 |
| 2024-08-23 | 2024-08-21 | 56.224 | 58,173,786 | +148,072 | 2.34% | 3,270,740,800 |
| 2024-08-22 | 2024-08-20 | 57.409 | 58,025,714 | +35,903 | 2.34% | 3,331,192,522 |
| 2024-08-21 | 2024-08-19 | 58.594 | 57,989,811 | +427,405 | 2.34% | 3,397,865,680 |
| 2024-08-20 | 2024-08-16 | 59.676 | 57,562,406 | -152,337 | 2.32% | 3,435,117,102 |
| 2024-08-19 | 2024-08-15 | 58.130 | 57,714,743 | -121,179 | 2.32% | 3,354,979,839 |
| 2024-08-16 | 2024-08-14 | 58.852 | 57,835,922 | +109,733 | 2.33% | 3,403,751,268 |
| 2024-08-15 | 2024-08-13 | 59.779 | 57,726,189 | +1,195,061 | 2.33% | 3,450,840,808 |
| 2024-08-14 | 2024-08-12 | 59.006 | 56,531,128 | -31,505 | 2.28% | 3,335,701,551 |
| 2024-08-13 | 2024-08-09 | 59.522 | 56,562,633 | -184,267 | 2.28% | 3,366,709,550 |
| 2024-08-12 | 2024-08-08 | 58.594 | 56,746,900 | +436,557 | 2.29% | 3,325,038,324 |
| 2024-08-09 | 2024-08-07 | 61.171 | 56,310,343 | +208,393 | 2.27% | 3,444,553,549 |
| 2024-08-08 | 2024-08-06 | 59.006 | 56,101,950 | +164,660 | 2.26% | 3,310,377,278 |
| 2024-08-07 | 2024-08-05 | 56.481 | 55,937,290 | +227,091 | 2.25% | 3,159,410,268 |
| 2024-08-06 | 2024-08-02 | 59.419 | 55,710,199 | +464,866 | 2.24% | 3,310,229,205 |
| 2024-08-05 | 2024-08-01 | 61.429 | 55,245,333 | -1,653,324 | 2.23% | 3,393,641,015 |
| 2024-08-02 | 2024-07-31 | 58.130 | 56,898,657 | -663,777 | 2.29% | 3,307,540,451 |
| 2024-08-01 | 2024-07-30 | 55.605 | 57,562,434 | +486,397 | 2.32% | 3,200,771,292 |
| 2024-07-31 | 2024-07-29 | 56.687 | 57,076,037 | -879,164 | 2.30% | 3,235,493,599 |
| 2024-07-30 | 2024-07-26 | 54.987 | 57,955,201 | +238,930 | 2.33% | 3,186,771,208 |
| 2024-07-29 | 2024-07-25 | 53.492 | 57,716,271 | +4,504,600 | 2.32% | 3,087,377,013 |
| 2024-07-26 | 2024-07-24 | 53.595 | 53,211,671 | -52,582 | 2.14% | 2,851,899,949 |
| 2024-07-25 | 2024-07-23 | 56.687 | 53,264,253 | -533,174 | 2.15% | 3,019,413,377 |
| 2024-07-24 | 2024-07-22 | 54.935 | 53,797,427 | +464,220 | 2.17% | 2,955,376,111 |
| 2024-07-23 | 2024-07-19 | 54.265 | 53,333,207 | +47,153 | 2.15% | 2,894,143,889 |
| 2024-07-22 | 2024-07-18 | 54.626 | 53,286,054 | +406,533 | 2.15% | 2,910,807,430 |
| 2024-07-19 | 2024-07-17 | 55.296 | 52,879,521 | +155,583 | 2.13% | 2,924,026,360 |
| 2024-07-18 | 2024-07-16 | 54.265 | 52,723,938 | -25,361 | 2.12% | 2,861,081,708 |
| 2024-07-17 | 2024-07-15 | 55.657 | 52,749,299 | -97,370 | 2.12% | 2,935,854,288 |
| 2024-07-16 | 2024-07-12 | 57.924 | 52,846,669 | -92,085 | 2.13% | 3,061,103,250 |
| 2024-07-15 | 2024-07-11 | 57.203 | 52,938,754 | +10,013 | 2.13% | 3,028,243,146 |
| 2024-07-12 | 2024-07-10 | 56.945 | 52,928,741 | -79,295 | 2.13% | 3,014,032,220 |
| 2024-07-11 | 2024-07-09 | 57.718 | 53,008,036 | +51,714 | 2.14% | 3,059,523,442 |
| 2024-07-10 | 2024-07-08 | 58.182 | 52,956,322 | -46,106 | 2.13% | 3,081,100,079 |
| 2024-07-09 | 2024-07-05 | 58.233 | 53,002,428 | -3,771 | 2.13% | 3,086,514,042 |
| 2024-07-08 | 2024-07-04 | 59.316 | 53,006,199 | -299,344 | 2.14% | 3,144,097,717 |
| 2024-07-05 | 2024-07-03 | 58.027 | 53,305,543 | -189,175 | 2.15% | 3,093,177,277 |
| 2024-07-04 | 2024-07-02 | 58.800 | 53,494,718 | -295,414 | 2.15% | 3,145,506,564 |
| 2024-07-03 | 2024-06-28 | 60.192 | 53,790,132 | -139,332 | 2.17% | 3,237,721,593 |
| 2024-07-02 | 2024-06-27 | 61.429 | 53,929,464 | +155,244 | 2.17% | 3,312,809,083 |
| 2024-06-28 | 2024-06-26 | 60.656 | 53,774,220 | -172,591 | 2.17% | 3,261,704,640 |
| 2024-06-27 | 2024-06-25 | 58.182 | 53,946,811 | -289,870 | 2.17% | 3,138,728,623 |
| 2024-06-26 | 2024-06-24 | 58.594 | 54,236,681 | -367,507 | 2.18% | 3,177,954,089 |
| 2024-06-25 | 2024-06-21 | 58.749 | 54,604,188 | +17,416 | 2.20% | 3,207,929,782 |
| 2024-06-24 | 2024-06-20 | 59.264 | 54,586,772 | +1,982,817 | 2.20% | 3,235,037,373 |
| 2024-06-21 | 2024-06-19 | 59.728 | 52,603,955 | -221,966 | 2.12% | 3,141,925,496 |
| 2024-06-20 | 2024-06-18 | 61.532 | 52,825,921 | -362,401 | 2.13% | 3,250,464,695 |
| 2024-06-19 | 2024-06-17 | 62.614 | 53,188,322 | -26,551 | 2.14% | 3,330,324,989 |
| 2024-06-18 | 2024-06-14 | 64.160 | 53,214,873 | -14,241 | 2.14% | 3,414,258,744 |
| 2024-06-17 | 2024-06-13 | 64.572 | 53,229,114 | +45,462 | 2.14% | 3,437,117,328 |
| 2024-06-14 | 2024-06-12 | 63.696 | 53,183,652 | -409,849 | 2.14% | 3,387,588,701 |
| 2024-06-13 | 2024-06-11 | 64.984 | 53,593,501 | +274,898 | 2.16% | 3,482,741,683 |
| 2024-06-12 | 2024-06-07 | 67.355 | 53,318,603 | +308,808 | 2.15% | 3,591,272,818 |
| 2024-06-11 | 2024-06-06 | 66.994 | 53,009,795 | -189,567 | 2.14% | 3,551,350,409 |
| 2024-06-07 | 2024-06-05 | 65.603 | 53,199,362 | +764,881 | 2.14% | 3,490,027,721 |
| 2024-06-06 | 2024-06-04 | 67.664 | 52,434,481 | -70,041 | 2.11% | 3,547,935,768 |
| 2024-06-05 | 2024-06-03 | 65.964 | 52,504,522 | +184,692 | 2.11% | 3,463,384,648 |
| 2024-06-04 | 2024-05-31 | 66.479 | 52,319,830 | +376,600 | 2.11% | 3,478,164,222 |
| 2024-06-03 | 2024-05-30 | 65.757 | 51,943,230 | -12,062 | 2.09% | 3,415,652,461 |
| 2024-05-31 | 2024-05-29 | 66.891 | 51,955,292 | +330,725 | 2.09% | 3,475,349,862 |
| 2024-05-30 | 2024-05-28 | 68.180 | 51,624,567 | +237,971 | 2.08% | 3,519,737,823 |
| 2024-05-29 | 2024-05-27 | 66.737 | 51,386,596 | +1,365,327 | 2.07% | 3,429,364,652 |
| 2024-05-28 | 2024-05-24 | 64.418 | 50,021,269 | -337,952 | 2.01% | 3,222,246,549 |
| 2024-05-27 | 2024-05-23 | 63.181 | 50,359,221 | -248,178 | 2.03% | 3,181,731,463 |
| 2024-05-24 | 2024-05-22 | 62.923 | 50,607,399 | -264,747 | 2.04% | 3,184,371,511 |
| 2024-05-23 | 2024-05-21 | 61.841 | 50,872,146 | -1,075,971 | 2.05% | 3,145,975,625 |
| 2024-05-22 | 2024-05-20 | 61.841 | 51,948,117 | +1,721,269 | 2.09% | 3,212,514,562 |
| 2024-05-21 | 2024-05-17 | 62.150 | 50,226,848 | -663,696 | 2.02% | 3,121,600,211 |
| 2024-05-20 | 2024-05-16 | 63.490 | 50,890,544 | +180,983 | 2.05% | 3,231,036,395 |
| 2024-05-17 | 2024-05-14 | 65.964 | 50,709,561 | +465,902 | 2.04% | 3,344,982,649 |
| 2024-05-16 | 2024-05-13 | 66.427 | 50,243,659 | -33,796 | 2.02% | 3,337,553,421 |
| 2024-05-14 | 2024-05-10 | 66.891 | 50,277,455 | +67,012 | 2.03% | 3,363,117,395 |
| 2024-05-13 | 2024-05-09 | 65.964 | 50,210,443 | +198,863 | 2.02% | 3,312,059,054 |
| 2024-05-10 | 2024-05-08 | 66.324 | 50,011,580 | +32,037 | 2.01% | 3,316,982,430 |
| 2024-05-09 | 2024-05-07 | 66.427 | 49,979,543 | -397,990 | 2.01% | 3,320,008,893 |
| 2024-05-08 | 2024-05-06 | 66.376 | 50,377,533 | -170,408 | 2.03% | 3,343,850,159 |
| 2024-05-07 | 2024-05-03 | 67.303 | 50,547,941 | -405,050 | 2.04% | 3,402,050,028 |
| 2024-05-06 | 2024-05-02 | 64.057 | 50,952,991 | +548,012 | 2.05% | 3,263,885,089 |
| 2024-05-03 | 2024-04-30 | 66.273 | 50,404,979 | +2,675,038 | 2.03% | 3,340,476,768 |
| 2024-05-02 | 2024-04-29 | 65.757 | 47,729,941 | +1,024,069 | 1.92% | 3,138,597,474 |
| 2024-04-30 | 2024-04-26 | 66.484 | 46,705,872 | -2,376,646 | 1.88% | 3,105,173,332 |
| 2024-04-29 | 2024-04-25 | 64.699 | 49,082,518 | -5,080,502 | 1.98% | 3,175,613,644 |
| 2024-04-26 | 2024-04-24 | 64.122 | 54,163,020 | -430,146 | 2.22% | 3,473,056,316 |
| 2024-04-25 | 2024-04-23 | 62.758 | 54,593,166 | -416,561 | 2.24% | 3,426,156,593 |
| 2024-04-24 | 2024-04-22 | 60.502 | 55,009,727 | -31,358 | 2.26% | 3,328,177,996 |
| 2024-04-23 | 2024-04-19 | 60.921 | 55,041,085 | +565,355 | 2.26% | 3,353,180,672 |
| 2024-04-22 | 2024-04-18 | 60.712 | 54,475,730 | +309,260 | 2.23% | 3,307,304,377 |
| 2024-04-19 | 2024-04-17 | 60.607 | 54,166,470 | +120,824 | 2.22% | 3,282,844,154 |
| 2024-04-18 | 2024-04-16 | 59.924 | 54,045,646 | +55,974 | 2.22% | 3,238,654,085 |
| 2024-04-17 | 2024-04-15 | 60.764 | 53,989,672 | +681,178 | 2.21% | 3,280,628,070 |
| 2024-04-16 | 2024-04-12 | 60.974 | 53,308,494 | -574,643 | 2.19% | 3,250,426,048 |
| 2024-04-15 | 2024-04-11 | 61.184 | 53,883,137 | +517,751 | 2.21% | 3,296,773,953 |
| 2024-04-12 | 2024-04-10 | 60.974 | 53,365,386 | +41,353 | 2.19% | 3,253,894,975 |
| 2024-04-11 | 2024-04-09 | 62.653 | 53,324,033 | +383,680 | 2.19% | 3,340,912,207 |
| 2024-04-10 | 2024-04-08 | 62.863 | 52,940,353 | +40,008 | 2.17% | 3,327,985,297 |
| 2024-04-09 | 2024-04-05 | 64.542 | 52,900,345 | +67,971 | 2.17% | 3,414,297,530 |
| 2024-04-08 | 2024-04-03 | 65.067 | 52,832,374 | +224,579 | 2.17% | 3,437,633,391 |
| 2024-04-05 | 2024-04-02 | 66.011 | 52,607,795 | -154,455 | 2.16% | 3,472,709,766 |
| 2024-04-03 | 2024-03-28 | 65.067 | 52,762,250 | +51,411 | 2.16% | 3,433,070,647 |
| 2024-04-02 | 2024-03-27 | 67.166 | 52,710,839 | -347,315 | 2.16% | 3,540,361,804 |
| 2024-03-28 | 2024-03-26 | 65.067 | 53,058,154 | -88,796 | 2.18% | 3,452,324,173 |
| 2024-03-27 | 2024-03-25 | 63.178 | 53,146,950 | -870,500 | 2.18% | 3,357,705,339 |
| 2024-03-26 | 2024-03-22 | 61.446 | 54,017,450 | +804,058 | 2.22% | 3,319,164,079 |
| 2024-03-25 | 2024-03-21 | 62.496 | 53,213,392 | +317,757 | 2.18% | 3,325,603,379 |
| 2024-03-22 | 2024-03-20 | 62.968 | 52,895,635 | +622,756 | 2.17% | 3,330,725,402 |
| 2024-03-21 | 2024-03-19 | 64.437 | 52,272,879 | +215,455 | 2.14% | 3,368,313,725 |
| 2024-03-20 | 2024-03-18 | 64.857 | 52,057,424 | -307,683 | 2.14% | 3,376,283,393 |
| 2024-03-19 | 2024-03-15 | 65.592 | 52,365,107 | +522,888 | 2.15% | 3,434,707,483 |
| 2024-03-18 | 2024-03-14 | 66.536 | 51,842,219 | -2,144,305 | 2.13% | 3,449,376,370 |
| 2024-03-15 | 2024-03-13 | 65.277 | 53,986,524 | +83,554 | 2.21% | 3,524,061,623 |
| 2024-03-14 | 2024-03-12 | 66.116 | 53,902,970 | +2,812,319 | 2.21% | 3,563,862,897 |
| 2024-03-13 | 2024-03-11 | 67.481 | 51,090,651 | -10,968 | 2.10% | 3,447,626,047 |
| 2024-03-12 | 2024-03-08 | 67.061 | 51,101,619 | +915,596 | 2.10% | 3,426,914,440 |
| 2024-03-11 | 2024-03-07 | 58.403 | 50,186,023 | +234,259 | 2.06% | 2,930,999,158 |
| 2024-03-08 | 2024-03-06 | 57.983 | 49,951,764 | +82,778 | 2.05% | 2,896,348,759 |
| 2024-03-07 | 2024-03-05 | 59.610 | 49,868,986 | -36,169 | 2.05% | 2,972,669,431 |
| 2024-03-06 | 2024-03-04 | 59.085 | 49,905,155 | -4,299,327 | 2.05% | 2,948,638,606 |
| 2024-03-05 | 2024-03-01 | 58.665 | 54,204,482 | +1,505,681 | 2.22% | 3,179,909,426 |
| 2024-03-04 | 2024-02-29 | 58.035 | 52,698,801 | -1,576,884 | 2.16% | 3,058,395,241 |
| 2024-03-01 | 2024-02-28 | 57.353 | 54,275,685 | +1,533,286 | 2.23% | 3,112,886,050 |
| 2024-02-29 | 2024-02-27 | 56.409 | 52,742,399 | +2,541,837 | 2.16% | 2,975,130,993 |
| 2024-02-28 | 2024-02-26 | 55.832 | 50,200,562 | +230,347 | 2.06% | 2,802,773,194 |
| 2024-02-27 | 2024-02-23 | 58.560 | 49,970,215 | -258,098 | 2.05% | 2,926,261,683 |
| 2024-02-26 | 2024-02-22 | 54.939 | 50,228,313 | +206,927 | 2.06% | 2,759,516,668 |
| 2024-02-23 | 2024-02-21 | 56.146 | 50,021,386 | -451,897 | 2.05% | 2,808,518,227 |
| 2024-02-22 | 2024-02-20 | 57.248 | 50,473,283 | -261,956 | 2.07% | 2,889,509,008 |
| 2024-02-21 | 2024-02-19 | 57.668 | 50,735,239 | -172,085 | 2.08% | 2,925,803,472 |
| 2024-02-20 | 2024-02-16 | 55.622 | 50,907,324 | +614,371 | 2.09% | 2,831,547,698 |
| 2024-02-19 | 2024-02-15 | 53.680 | 50,292,953 | -79,290 | 2.06% | 2,699,731,154 |
| 2024-02-16 | 2024-02-14 | 53.785 | 50,372,243 | +265,091 | 2.07% | 2,709,273,838 |
| 2024-02-15 | 2024-02-09 | 53.628 | 50,107,152 | +26,952 | 2.06% | 2,687,128,052 |
| 2024-02-14 | 2024-02-07 | 52.841 | 50,080,200 | -55,025 | 2.05% | 2,646,264,637 |
| 2024-02-08 | 2024-02-06 | 50.059 | 50,135,225 | -29,007 | 2.06% | 2,509,742,072 |
| 2024-02-07 | 2024-02-05 | 50.427 | 50,164,232 | +263,293 | 2.06% | 2,529,620,100 |
| 2024-02-06 | 2024-02-02 | 50.164 | 49,900,939 | +110,635 | 2.05% | 2,503,250,769 |
| 2024-02-05 | 2024-02-01 | 50.532 | 49,790,304 | +29,827 | 2.04% | 2,515,989,435 |
| 2024-02-02 | 2024-01-31 | 50.952 | 49,760,477 | +28,067 | 2.04% | 2,535,370,967 |
| 2024-02-01 | 2024-01-30 | 52.998 | 49,732,410 | -596,820 | 2.04% | 2,635,716,086 |
| 2024-01-31 | 2024-01-29 | 52.263 | 50,329,230 | -152,895 | 2.06% | 2,630,373,209 |
| 2024-01-30 | 2024-01-26 | 50.269 | 50,482,125 | +56,096 | 2.07% | 2,537,703,537 |
| 2024-01-29 | 2024-01-25 | 49.167 | 50,426,029 | -893,982 | 2.07% | 2,479,317,285 |
| 2024-01-26 | 2024-01-24 | 49.377 | 51,320,011 | +86,560 | 2.10% | 2,534,043,771 |
| 2024-01-25 | 2024-01-23 | 47.121 | 51,233,451 | -188,937 | 2.10% | 2,414,169,145 |
| 2024-01-24 | 2024-01-22 | 46.701 | 51,422,388 | -87,130 | 2.11% | 2,401,485,649 |
| 2024-01-23 | 2024-01-19 | 47.961 | 51,509,518 | +83,128 | 2.11% | 2,470,423,613 |
| 2024-01-22 | 2024-01-18 | 46.596 | 51,426,390 | +19,157 | 2.11% | 2,396,275,530 |
| 2024-01-19 | 2024-01-17 | 44.182 | 51,407,233 | -7,491,330 | 2.11% | 2,271,297,736 |
| 2024-01-18 | 2024-01-16 | 44.970 | 58,898,563 | -275,627 | 2.42% | 2,648,642,046 |
| 2024-01-17 | 2024-01-15 | 45.599 | 59,174,190 | +299,655 | 2.43% | 2,698,297,595 |
| 2024-01-16 | 2024-01-12 | 43.343 | 58,874,535 | -81,571 | 2.41% | 2,551,792,081 |
| 2024-01-15 | 2024-01-11 | 43.710 | 58,956,106 | -125,371 | 2.42% | 2,576,982,922 |
| 2024-01-12 | 2024-01-10 | 43.763 | 59,081,477 | -222,051 | 2.42% | 2,585,563,109 |
| 2024-01-11 | 2024-01-09 | 43.133 | 59,303,528 | -145,284 | 2.43% | 2,557,938,485 |
| 2024-01-10 | 2024-01-08 | 43.028 | 59,448,812 | +37,360 | 2.44% | 2,557,966,077 |
| 2024-01-09 | 2024-01-05 | 43.605 | 59,411,452 | +183,236 | 2.44% | 2,590,651,164 |
| 2024-01-08 | 2024-01-04 | 43.973 | 59,228,216 | +121,090 | 2.43% | 2,604,416,381 |
| 2024-01-05 | 2024-01-03 | 44.497 | 59,107,126 | +159,298 | 2.42% | 2,630,107,158 |
| 2024-01-04 | 2024-01-02 | 46.229 | 58,947,828 | +7,146 | 2.42% | 2,725,093,853 |
| 2024-01-03 | 2023-12-29 | 46.859 | 58,940,682 | -6,396,776 | 2.42% | 2,761,877,192 |
| 2024-01-02 | 2023-12-28 | 46.754 | 65,337,458 | +912,009 | 2.68% | 3,054,764,156 |
| 2023-12-29 | 2023-12-27 | 45.967 | 64,425,449 | -682,309 | 2.64% | 2,961,415,248 |
| 2023-12-28 | 2023-12-22 | 45.967 | 65,107,758 | +257,929 | 2.67% | 2,992,778,635 |
| 2023-12-27 | 2023-12-21 | 46.701 | 64,849,829 | -4,639,157 | 2.66% | 3,028,562,844 |
| 2023-12-22 | 2023-12-20 | 47.226 | 69,488,986 | +11,478,595 | 2.85% | 3,281,680,012 |
| 2023-12-21 | 2023-12-19 | 47.488 | 58,010,391 | +213,813 | 2.38% | 2,754,812,976 |
| 2023-12-20 | 2023-12-18 | 47.278 | 57,796,578 | +636,027 | 2.37% | 2,732,528,276 |
| 2023-12-19 | 2023-12-15 | 47.646 | 57,160,551 | +80,482 | 2.34% | 2,723,453,742 |
| 2023-12-18 | 2023-12-14 | 47.068 | 57,080,069 | +43,040 | 2.34% | 2,686,672,194 |
| 2023-12-15 | 2023-12-13 | 46.176 | 57,037,029 | +773,137 | 2.34% | 2,633,766,781 |
| 2023-12-14 | 2023-12-12 | 46.701 | 56,263,892 | +306,071 | 2.31% | 2,627,589,547 |
| 2023-12-13 | 2023-12-11 | 47.908 | 55,957,821 | -178,644 | 2.30% | 2,680,830,280 |
| 2023-12-12 | 2023-12-08 | 46.334 | 56,136,465 | -862,056 | 2.30% | 2,601,018,928 |
| 2023-12-11 | 2023-12-07 | 44.760 | 56,998,521 | -46,247 | 2.34% | 2,551,234,422 |
| 2023-12-08 | 2023-12-06 | 44.602 | 57,044,768 | -51,058 | 2.34% | 2,544,324,453 |
| 2023-12-07 | 2023-12-05 | 44.707 | 57,095,826 | +672,249 | 2.34% | 2,552,593,759 |
| 2023-12-06 | 2023-12-04 | 45.389 | 56,423,577 | +223,579 | 2.31% | 2,561,028,848 |
| 2023-12-05 | 2023-12-01 | 44.550 | 56,199,998 | +145,788 | 2.30% | 2,503,696,824 |
| 2023-12-04 | 2023-11-30 | 45.074 | 56,054,210 | -65,262 | 2.30% | 2,526,615,454 |
| 2023-12-01 | 2023-11-29 | 45.652 | 56,119,472 | -3,669,563 | 2.30% | 2,561,949,571 |
| 2023-11-30 | 2023-11-28 | 46.701 | 59,789,035 | +397,881 | 2.45% | 2,792,217,847 |
| 2023-11-29 | 2023-11-27 | 46.071 | 59,391,154 | +3,774,170 | 2.44% | 2,736,238,995 |
| 2023-11-28 | 2023-11-24 | 45.757 | 55,616,984 | -84,473 | 2.28% | 2,544,846,942 |
| 2023-11-27 | 2023-11-23 | 47.278 | 55,701,457 | +63,291 | 2.28% | 2,633,474,360 |
| 2023-11-24 | 2023-11-22 | 47.646 | 55,638,166 | +740,013 | 2.28% | 2,650,918,662 |
| 2023-11-23 | 2023-11-21 | 46.229 | 54,898,153 | +18,934 | 2.25% | 2,537,881,791 |
| 2023-11-22 | 2023-11-20 | 45.652 | 54,879,219 | +263,468 | 2.25% | 2,505,329,907 |
| 2023-11-21 | 2023-11-17 | 44.078 | 54,615,751 | +2,350,733 | 2.24% | 2,407,326,208 |
| 2023-11-20 | 2023-11-16 | 47.173 | 52,265,018 | +22,201 | 2.14% | 2,465,520,081 |
| 2023-11-17 | 2023-11-15 | 47.856 | 52,242,817 | +372,750 | 2.14% | 2,500,110,321 |
| 2023-11-16 | 2023-11-14 | 46.806 | 51,870,067 | +4,691,939 | 2.13% | 2,427,836,361 |
| 2023-11-15 | 2023-11-13 | 47.121 | 47,178,128 | -47,950 | 1.93% | 2,223,078,452 |
| 2023-11-14 | 2023-11-10 | 48.170 | 47,226,078 | -64,315 | 1.94% | 2,274,899,993 |
| 2023-11-13 | 2023-11-09 | 48.433 | 47,290,393 | -11,352 | 1.94% | 2,290,405,470 |
| 2023-11-10 | 2023-11-08 | 48.590 | 47,301,745 | -4,483,466 | 1.94% | 2,298,401,504 |
| 2023-11-09 | 2023-11-07 | 48.538 | 51,785,211 | +4,469,920 | 2.12% | 2,513,536,701 |
| 2023-11-08 | 2023-11-06 | 48.275 | 47,315,291 | -15,847,095 | 1.94% | 2,284,162,992 |
| 2023-11-07 | 2023-11-03 | 48.695 | 63,162,386 | +152,211 | 2.59% | 3,075,701,976 |
| 2023-11-06 | 2023-11-02 | 47.278 | 63,010,175 | -438,160 | 2.58% | 2,979,018,669 |
| 2023-11-03 | 2023-11-01 | 47.383 | 63,448,335 | +541,429 | 2.60% | 3,006,392,839 |
| 2023-11-02 | 2023-10-31 | 49.325 | 62,906,906 | +723,946 | 2.58% | 3,102,872,477 |
| 2023-11-01 | 2023-10-30 | 48.485 | 62,182,960 | -73,325 | 2.55% | 3,014,956,917 |
| 2023-10-31 | 2023-10-27 | 47.068 | 62,256,285 | +1,152,354 | 2.55% | 2,930,308,823 |
| 2023-10-30 | 2023-10-26 | 48.328 | 61,103,931 | -51,195 | 2.51% | 2,953,020,955 |
| 2023-10-27 | 2023-10-25 | 48.275 | 61,155,126 | -120,440 | 2.51% | 2,952,286,093 |
| 2023-10-26 | 2023-10-24 | 48.223 | 61,275,566 | -5,240 | 2.51% | 2,954,885,051 |
| 2023-10-25 | 2023-10-20 | 48.065 | 61,280,806 | -25,393 | 2.51% | 2,945,490,935 |
| 2023-10-24 | 2023-10-19 | 47.121 | 61,306,199 | +96,827 | 2.51% | 2,888,806,651 |
| 2023-10-20 | 2023-10-18 | 48.223 | 61,209,372 | -111,066 | 2.51% | 2,951,692,985 |
| 2023-10-19 | 2023-10-17 | 47.173 | 61,320,438 | +132,027 | 2.51% | 2,892,695,287 |
| 2023-10-18 | 2023-10-16 | 46.701 | 61,188,411 | -334,279 | 2.51% | 2,857,570,342 |
| 2023-10-17 | 2023-10-13 | 47.121 | 61,522,690 | +353,911 | 2.52% | 2,899,007,914 |
| 2023-10-16 | 2023-10-12 | 47.541 | 61,168,779 | +440,877 | 2.51% | 2,908,009,074 |
| 2023-10-13 | 2023-10-11 | 46.544 | 60,727,902 | +1,738,737 | 2.49% | 2,826,504,267 |
| 2023-10-12 | 2023-10-10 | 47.488 | 58,989,165 | +113,907 | 2.42% | 2,801,293,257 |
| 2023-10-11 | 2023-10-09 | 48.538 | 58,875,258 | -53,644 | 2.41% | 2,857,671,503 |
| 2023-10-10 | 2023-10-06 | 48.905 | 58,928,902 | +133,840 | 2.42% | 2,881,920,588 |
| 2023-10-09 | 2023-10-05 | 48.328 | 58,795,062 | -34,452 | 2.41% | 2,841,438,306 |
| 2023-10-06 | 2023-10-04 | 47.121 | 58,829,514 | -210,401 | 2.41% | 2,772,102,888 |
| 2023-10-05 | 2023-10-03 | 48.800 | 59,039,915 | -1,038,583 | 2.42% | 2,881,153,654 |
| 2023-10-04 | 2023-09-29 | 48.380 | 60,078,498 | -417,521 | 2.46% | 2,906,616,507 |
| 2023-10-03 | 2023-09-28 | 46.649 | 60,496,019 | +2,271 | 2.48% | 2,822,060,405 |
| 2023-09-29 | 2023-09-27 | 47.226 | 60,493,748 | +523,360 | 2.48% | 2,856,871,788 |
| 2023-09-28 | 2023-09-26 | 47.278 | 59,970,388 | +537,296 | 2.46% | 2,835,302,480 |
| 2023-09-27 | 2023-09-25 | 48.433 | 59,433,092 | -203,562 | 2.44% | 2,878,510,209 |
| 2023-09-26 | 2023-09-22 | 49.535 | 59,636,654 | +254,867 | 2.45% | 2,954,085,161 |
| 2023-09-25 | 2023-09-21 | 49.220 | 59,381,787 | +75,267 | 2.44% | 2,922,764,672 |
| 2023-09-22 | 2023-09-20 | 49.587 | 59,306,520 | +182,212 | 2.43% | 2,940,844,069 |
| 2023-09-21 | 2023-09-19 | 50.374 | 59,124,308 | +1,369,941 | 2.42% | 2,978,345,332 |
| 2023-09-20 | 2023-09-18 | 51.109 | 57,754,367 | -92,991 | 2.37% | 2,951,763,330 |
| 2023-09-19 | 2023-09-15 | 52.473 | 57,847,358 | -47,570 | 2.37% | 3,035,437,371 |
| 2023-09-18 | 2023-09-14 | 50.794 | 57,894,928 | +57,797 | 2.37% | 2,940,719,650 |
| 2023-09-15 | 2023-09-13 | 51.948 | 57,837,131 | +397,881 | 2.37% | 3,004,551,720 |
| 2023-09-14 | 2023-09-12 | 52.053 | 57,439,250 | +1,120,991 | 2.36% | 2,989,910,448 |
| 2023-09-13 | 2023-09-11 | 51.004 | 56,318,259 | +451,452 | 2.31% | 2,872,455,000 |
| 2023-09-12 | 2023-09-07 | 51.109 | 55,866,807 | +1,321,569 | 2.29% | 2,855,292,177 |
| 2023-09-11 | 2023-09-06 | 52.158 | 54,545,238 | +736,898 | 2.24% | 2,844,991,502 |
| 2023-09-07 | 2023-09-05 | 53.365 | 53,808,340 | +552,630 | 2.21% | 2,871,496,525 |
| 2023-09-06 | 2023-09-04 | 55.202 | 53,255,710 | +39,206 | 2.18% | 2,939,812,735 |
| 2023-09-05 | 2023-08-31 | 53.785 | 53,216,504 | +444,394 | 2.18% | 2,862,252,571 |
| 2023-09-04 | 2023-08-30 | 54.782 | 52,772,110 | -21,327 | 2.16% | 2,890,964,147 |
| 2023-08-31 | 2023-08-29 | 54.887 | 52,793,437 | +95,944 | 2.17% | 2,897,672,968 |
| 2023-08-30 | 2023-08-28 | 54.730 | 52,697,493 | +750,152 | 2.16% | 2,884,111,268 |
| 2023-08-29 | 2023-08-25 | 54.992 | 51,947,341 | +381,962 | 2.13% | 2,856,684,992 |
| 2023-08-28 | 2023-08-24 | 56.461 | 51,565,379 | +90,737 | 2.11% | 2,911,442,608 |
| 2023-08-25 | 2023-08-23 | 56.304 | 51,474,642 | -43,383 | 2.11% | 2,898,216,368 |
| 2023-08-24 | 2023-08-22 | 56.041 | 51,518,025 | +110,698 | 2.11% | 2,887,142,410 |
| 2023-08-23 | 2023-08-21 | 56.094 | 51,407,327 | +81,475 | 2.11% | 2,883,636,247 |
| 2023-08-22 | 2023-08-18 | 56.251 | 51,325,852 | +311,374 | 2.11% | 2,887,145,697 |
| 2023-08-21 | 2023-08-17 | 59.137 | 51,014,478 | +355,252 | 2.09% | 3,016,859,683 |
| 2023-08-18 | 2023-08-16 | 57.196 | 50,659,226 | +134,640 | 2.08% | 2,897,495,673 |
| 2023-08-17 | 2023-08-15 | 57.930 | 50,524,586 | -84,669 | 2.07% | 2,926,911,459 |
| 2023-08-16 | 2023-08-14 | 59.610 | 50,609,255 | +187,048 | 2.08% | 3,016,796,557 |
| 2023-08-15 | 2023-08-11 | 58.770 | 50,422,207 | -252,700 | 2.07% | 2,963,313,651 |
| 2023-08-14 | 2023-08-10 | 58.718 | 50,674,907 | -9,243 | 2.08% | 2,975,505,757 |
| 2023-08-11 | 2023-08-09 | 57.721 | 50,684,150 | +744,035 | 2.08% | 2,925,516,829 |
| 2023-08-10 | 2023-08-08 | 55.674 | 49,940,115 | -52,915 | 2.05% | 2,780,370,488 |
| 2023-08-09 | 2023-08-07 | 58.193 | 49,993,030 | +2,883,323 | 2.05% | 2,909,234,664 |
| 2023-08-08 | 2023-08-04 | 57.721 | 47,109,707 | -121,901 | 1.93% | 2,719,198,026 |
| 2023-08-07 | 2023-08-03 | 57.301 | 47,231,608 | -2,667,248 | 1.94% | 2,706,407,061 |
| 2023-08-04 | 2023-08-02 | 57.301 | 49,898,856 | +2,704,648 | 2.05% | 2,859,242,400 |
| 2023-08-03 | 2023-08-01 | 57.721 | 47,194,208 | -3,023,859 | 1.94% | 2,724,075,470 |
| 2023-08-02 | 2023-07-31 | 57.983 | 50,218,067 | +208,139 | 2.06% | 2,911,789,783 |
| 2023-08-01 | 2023-07-28 | 59.085 | 50,009,928 | +308,638 | 2.05% | 2,954,829,103 |
| 2023-07-31 | 2023-07-27 | 61.394 | 49,701,290 | -250,707 | 2.04% | 3,051,344,697 |
| 2023-07-28 | 2023-07-26 | 61.394 | 49,951,997 | -470,857 | 2.05% | 3,066,736,521 |
| 2023-07-27 | 2023-07-25 | 62.653 | 50,422,854 | -31,733 | 2.07% | 3,159,144,554 |
| 2023-07-26 | 2023-07-24 | 60.974 | 50,454,587 | +210,851 | 2.07% | 3,076,412,248 |
| 2023-07-25 | 2023-07-21 | 61.236 | 50,243,736 | -598,496 | 2.06% | 3,076,738,097 |
| 2023-07-24 | 2023-07-20 | 62.548 | 50,842,232 | -184,132 | 2.09% | 3,180,084,144 |
| 2023-07-21 | 2023-07-19 | 61.394 | 51,026,364 | -85,632 | 2.09% | 3,132,695,856 |
| 2023-07-20 | 2023-07-18 | 60.187 | 51,111,996 | -501,307 | 2.10% | 3,076,266,861 |
| 2023-07-19 | 2023-07-14 | 62.863 | 51,613,303 | +387,722 | 2.12% | 3,244,563,056 |
| 2023-07-18 | 2023-07-13 | 62.233 | 51,225,581 | -569,836 | 2.10% | 3,187,934,061 |
| 2023-07-14 | 2023-07-12 | 62.128 | 51,795,417 | -421,820 | 2.12% | 3,217,961,059 |
| 2023-07-13 | 2023-07-11 | 60.344 | 52,217,237 | -248,195 | 2.14% | 3,151,007,787 |
| 2023-07-12 | 2023-07-10 | 57.038 | 52,465,432 | +187,223 | 2.15% | 2,992,544,005 |
| 2023-07-11 | 2023-07-07 | 54.572 | 52,278,209 | -262,826 | 2.14% | 2,852,934,415 |
| 2023-07-10 | 2023-07-06 | 54.047 | 52,541,035 | -149,666 | 2.15% | 2,839,707,421 |
| 2023-07-07 | 2023-07-05 | 55.254 | 52,690,701 | +449,486 | 2.16% | 2,911,388,054 |
| 2023-07-06 | 2023-07-04 | 55.412 | 52,241,215 | +2,064,553 | 2.14% | 2,894,775,813 |
| 2023-07-05 | 2023-07-03 | 54.939 | 50,176,662 | -921,191 | 2.06% | 2,756,678,990 |
| 2023-07-04 | 2023-06-30 | 55.097 | 51,097,853 | +313,461 | 2.10% | 2,815,332,538 |
| 2023-07-03 | 2023-06-29 | 53.733 | 50,784,392 | +847,936 | 2.08% | 2,728,776,473 |
| 2023-06-30 | 2023-06-28 | 53.890 | 49,936,456 | +558,187 | 2.05% | 2,691,075,664 |
| 2023-06-29 | 2023-06-27 | 54.887 | 49,378,269 | -361,913 | 2.03% | 2,710,224,668 |
| 2023-06-28 | 2023-06-26 | 54.205 | 49,740,182 | +188,757 | 2.04% | 2,696,158,624 |
| 2023-06-27 | 2023-06-23 | 54.205 | 49,551,425 | +144,822 | 2.03% | 2,685,927,081 |
| 2023-06-26 | 2023-06-21 | 54.992 | 49,406,603 | -78,612 | 2.03% | 2,716,964,884 |
| 2023-06-23 | 2023-06-20 | 57.091 | 49,485,215 | -301,262 | 2.03% | 2,825,153,861 |
| 2023-06-21 | 2023-06-19 | 57.511 | 49,786,477 | +215,312 | 2.04% | 2,863,252,825 |
| 2023-06-20 | 2023-06-16 | 57.983 | 49,571,165 | -122,705 | 2.03% | 2,874,280,521 |
| 2023-06-19 | 2023-06-15 | 57.773 | 49,693,870 | +207,856 | 2.04% | 2,870,964,924 |
| 2023-06-16 | 2023-06-14 | 56.829 | 49,486,014 | -149,933 | 2.03% | 2,812,216,023 |
| 2023-06-15 | 2023-06-13 | 56.776 | 49,635,947 | -68,172 | 2.04% | 2,818,131,932 |
| 2023-06-14 | 2023-06-12 | 56.461 | 49,704,119 | -326,332 | 2.04% | 2,806,353,655 |
| 2023-06-13 | 2023-06-09 | 58.403 | 50,030,451 | -69,445 | 2.05% | 2,921,913,333 |
| 2023-06-12 | 2023-06-08 | 57.248 | 50,099,896 | -55,866 | 2.05% | 2,868,133,241 |
| 2023-06-09 | 2023-06-07 | 56.829 | 50,155,762 | -116,441 | 2.06% | 2,850,276,798 |
| 2023-06-08 | 2023-06-06 | 57.406 | 50,272,203 | -33,121 | 2.06% | 2,885,911,356 |
| 2023-06-07 | 2023-06-05 | 55.727 | 50,305,324 | +397,880 | 2.06% | 2,803,342,849 |
| 2023-06-06 | 2023-06-02 | 56.094 | 49,907,444 | -15,537 | 2.05% | 2,799,501,995 |
| 2023-06-05 | 2023-06-01 | 54.520 | 49,922,981 | +286,834 | 2.05% | 2,721,784,933 |
| 2023-06-02 | 2023-05-31 | 54.939 | 49,636,147 | +95,068 | 2.04% | 2,726,983,384 |
| 2023-06-01 | 2023-05-30 | 56.776 | 49,541,079 | -457,611 | 2.03% | 2,812,745,704 |
| 2023-05-31 | 2023-05-29 | 56.041 | 49,998,690 | +377,974 | 2.05% | 2,801,996,745 |
| 2023-05-30 | 2023-05-25 | 55.044 | 49,620,716 | -44,231 | 2.04% | 2,731,343,131 |
| 2023-05-29 | 2023-05-24 | 55.622 | 49,664,947 | -143,647 | 2.04% | 2,762,444,680 |
| 2023-05-25 | 2023-05-23 | 59.715 | 49,808,594 | +101,532 | 2.04% | 2,974,296,724 |
| 2023-05-24 | 2023-05-22 | 61.971 | 49,707,062 | +40,741 | 2.04% | 3,080,390,249 |
| 2023-05-23 | 2023-05-19 | 60.607 | 49,666,321 | +15,363 | 2.04% | 3,010,105,542 |
| 2023-05-22 | 2023-05-18 | 61.026 | 49,650,958 | +39,971 | 2.04% | 3,030,017,210 |
| 2023-05-19 | 2023-05-17 | 61.131 | 49,610,987 | -76,744 | 2.03% | 3,032,784,422 |
| 2023-05-18 | 2023-05-16 | 62.233 | 49,687,731 | +523,613 | 2.04% | 3,092,228,668 |
| 2023-05-17 | 2023-05-15 | 62.810 | 49,164,118 | -1,406,797 | 2.02% | 3,088,020,330 |
| 2023-05-16 | 2023-05-12 | 59.137 | 50,570,915 | -26,468 | 2.07% | 2,990,628,555 |
| 2023-05-15 | 2023-05-11 | 57.773 | 50,597,383 | -83,852 | 2.08% | 2,923,163,598 |
| 2023-05-12 | 2023-05-10 | 57.878 | 50,681,235 | +85,067 | 2.08% | 2,933,326,797 |
| 2023-05-11 | 2023-05-09 | 58.140 | 50,596,168 | -62,125 | 2.08% | 2,941,678,012 |
| 2023-05-10 | 2023-05-08 | 60.239 | 50,658,293 | +169,907 | 2.08% | 3,051,618,139 |
| 2023-05-09 | 2023-05-05 | 60.187 | 50,488,386 | +38,153 | 2.07% | 3,038,733,778 |
| 2023-05-08 | 2023-05-04 | 58.298 | 50,450,233 | +7,909,110 | 2.07% | 2,941,135,162 |
| 2023-05-05 | 2023-05-03 | 60.239 | 42,541,123 | +932,293 | 1.74% | 2,562,645,816 |
| 2023-05-04 | 2023-05-02 | 62.870 | 41,608,830 | +11,201 | 1.71% | 2,615,965,660 |
| 2023-05-03 | 2023-04-28 | 61.431 | 41,597,629 | -1,146,943 | 1.71% | 2,555,369,964 |
| 2023-05-02 | 2023-04-27 | 61.377 | 42,744,572 | -6,451,978 | 1.78% | 2,623,548,070 |
| 2023-04-28 | 2023-04-26 | 62.977 | 49,196,550 | +920,429 | 2.05% | 3,098,255,828 |
| 2023-04-27 | 2023-04-25 | 62.657 | 48,276,121 | -75,725 | 2.01% | 3,024,843,871 |
| 2023-04-26 | 2023-04-24 | 63.777 | 48,351,846 | +18,003 | 2.02% | 3,083,734,422 |
| 2023-04-25 | 2023-04-21 | 63.777 | 48,333,843 | +235,887 | 2.01% | 3,082,586,245 |
| 2023-04-24 | 2023-04-20 | 64.044 | 48,097,956 | -581,961 | 2.00% | 3,080,366,259 |
| 2023-04-21 | 2023-04-19 | 63.990 | 48,679,917 | +58,754 | 2.03% | 3,115,041,268 |
| 2023-04-20 | 2023-04-18 | 63.457 | 48,621,163 | -168,213 | 2.03% | 3,085,354,237 |
| 2023-04-19 | 2023-04-17 | 64.524 | 48,789,376 | -33,445 | 2.03% | 3,148,062,626 |
| 2023-04-18 | 2023-04-14 | 62.391 | 48,822,821 | -318,116 | 2.03% | 3,046,081,091 |
| 2023-04-17 | 2023-04-13 | 58.871 | 49,140,937 | -55,616 | 2.05% | 2,892,978,700 |
| 2023-04-14 | 2023-04-12 | 58.231 | 49,196,553 | +161,487 | 2.05% | 2,864,771,863 |
| 2023-04-13 | 2023-04-11 | 58.658 | 49,035,066 | +39,886 | 2.04% | 2,876,286,738 |
| 2023-04-12 | 2023-04-06 | 58.658 | 48,995,180 | -822,046 | 2.04% | 2,873,947,115 |
| 2023-04-11 | 2023-04-04 | 58.551 | 49,817,226 | +282,852 | 2.08% | 2,916,853,455 |
| 2023-04-06 | 2023-04-03 | 58.658 | 49,534,374 | +136,796 | 2.06% | 2,905,575,023 |
| 2023-04-04 | 2023-03-31 | 59.351 | 49,397,578 | +282,232 | 2.06% | 2,931,794,660 |
| 2023-04-03 | 2023-03-30 | 59.831 | 49,115,346 | +275,018 | 2.05% | 2,938,615,698 |
| 2023-03-31 | 2023-03-29 | 60.791 | 48,840,328 | +419,667 | 2.04% | 2,969,040,712 |
| 2023-03-30 | 2023-03-28 | 60.258 | 48,420,661 | +244,537 | 2.02% | 2,917,708,407 |
| 2023-03-29 | 2023-03-27 | 60.204 | 48,176,124 | -93,211 | 2.01% | 2,900,404,214 |
| 2023-03-28 | 2023-03-24 | 60.951 | 48,269,335 | +191,867 | 2.01% | 2,942,051,533 |
| 2023-03-27 | 2023-03-23 | 59.404 | 48,077,468 | +13,502 | 2.00% | 2,856,008,580 |
| 2023-03-24 | 2023-03-22 | 58.071 | 48,063,966 | +6,006 | 2.00% | 2,791,130,953 |
| 2023-03-23 | 2023-03-21 | 57.005 | 48,057,960 | +121,988 | 2.00% | 2,739,528,143 |
| 2023-03-22 | 2023-03-20 | 56.685 | 47,935,972 | -241,743 | 2.00% | 2,717,237,077 |
| 2023-03-21 | 2023-03-17 | 58.871 | 48,177,715 | +182,607 | 2.01% | 2,836,272,807 |
| 2023-03-20 | 2023-03-16 | 56.045 | 47,995,108 | +283,074 | 2.00% | 2,689,876,983 |
| 2023-03-17 | 2023-03-15 | 58.604 | 47,712,034 | +602,072 | 1.99% | 2,796,136,400 |
| 2023-03-16 | 2023-03-14 | 59.084 | 47,109,962 | +525,640 | 1.96% | 2,783,461,661 |
| 2023-03-15 | 2023-03-13 | 59.938 | 46,584,322 | -11,488 | 1.94% | 2,792,150,476 |
| 2023-03-14 | 2023-03-10 | 58.391 | 46,595,810 | +1,315,175 | 1.94% | 2,720,781,803 |
| 2023-03-13 | 2023-03-09 | 57.751 | 45,280,635 | -299,003 | 1.89% | 2,615,012,052 |
| 2023-03-10 | 2023-03-08 | 57.591 | 45,579,638 | +130,966 | 1.90% | 2,624,988,207 |
| 2023-03-09 | 2023-03-07 | 57.591 | 45,448,672 | -35,749 | 1.89% | 2,617,445,712 |
| 2023-03-08 | 2023-03-06 | 58.338 | 45,484,421 | +616,837 | 1.90% | 2,653,461,081 |
| 2023-03-07 | 2023-03-03 | 56.205 | 44,867,584 | +64,432 | 1.87% | 2,521,773,200 |
| 2023-03-06 | 2023-03-02 | 57.591 | 44,803,152 | +114,651 | 1.87% | 2,580,269,410 |
| 2023-03-03 | 2023-03-01 | 57.431 | 44,688,501 | -54,307 | 1.86% | 2,566,517,442 |
| 2023-03-02 | 2023-02-28 | 56.631 | 44,742,808 | +381,550 | 1.86% | 2,533,847,555 |
| 2023-03-01 | 2023-02-27 | 56.898 | 44,361,258 | +322,622 | 1.85% | 2,524,067,718 |
| 2023-02-28 | 2023-02-24 | 55.885 | 44,038,636 | -300,123 | 1.84% | 2,461,092,128 |
| 2023-02-27 | 2023-02-23 | 54.925 | 44,338,759 | +93,903 | 1.85% | 2,435,305,713 |
| 2023-02-24 | 2023-02-22 | 57.271 | 44,244,856 | -19,457 | 1.84% | 2,533,960,244 |
| 2023-02-23 | 2023-02-21 | 55.778 | 44,264,313 | +73,706 | 1.84% | 2,468,983,242 |
| 2023-02-22 | 2023-02-20 | 56.578 | 44,190,607 | +157,934 | 1.84% | 2,500,219,168 |
| 2023-02-21 | 2023-02-17 | 56.525 | 44,032,673 | +81,387 | 1.84% | 2,488,935,515 |
| 2023-02-20 | 2023-02-16 | 56.098 | 43,951,286 | +128,279 | 1.83% | 2,465,585,437 |
| 2023-02-17 | 2023-02-15 | 55.618 | 43,823,007 | -344,198 | 1.83% | 2,437,357,377 |
| 2023-02-16 | 2023-02-14 | 56.791 | 44,167,205 | +173,481 | 1.84% | 2,508,316,034 |
| 2023-02-15 | 2023-02-13 | 56.311 | 43,993,724 | +9,842 | 1.83% | 2,477,350,032 |
| 2023-02-14 | 2023-02-10 | 56.898 | 43,983,882 | +171,910 | 1.83% | 2,502,595,771 |
| 2023-02-13 | 2023-02-09 | 58.124 | 43,811,972 | +155,937 | 1.83% | 2,546,548,951 |
| 2023-02-10 | 2023-02-08 | 59.031 | 43,656,035 | +6,837 | 1.82% | 2,577,060,648 |
| 2023-02-09 | 2023-02-07 | 56.471 | 43,649,198 | +352,040 | 1.82% | 2,464,932,086 |
| 2023-02-08 | 2023-02-06 | 57.058 | 43,297,158 | +266,432 | 1.80% | 2,470,449,028 |
| 2023-02-07 | 2023-02-03 | 55.512 | 43,030,726 | +534,619 | 1.79% | 2,388,702,876 |
| 2023-02-06 | 2023-02-02 | 55.405 | 42,496,107 | -255,656 | 1.77% | 2,354,493,110 |
| 2023-02-03 | 2023-02-01 | 53.325 | 42,751,763 | -70,603 | 1.78% | 2,279,747,554 |
| 2023-02-02 | 2023-01-31 | 53.379 | 42,822,366 | +185,359 | 1.78% | 2,285,795,988 |
| 2023-02-01 | 2023-01-30 | 53.112 | 42,637,007 | +491,040 | 1.78% | 2,264,533,651 |
| 2023-01-31 | 2023-01-27 | 54.712 | 42,145,967 | +272,968 | 1.76% | 2,305,876,870 |
| 2023-01-30 | 2023-01-26 | 54.712 | 41,872,999 | -389,787 | 1.75% | 2,290,942,331 |
| 2023-01-27 | 2023-01-20 | 50.126 | 42,262,786 | +320,946 | 1.76% | 2,118,452,379 |
| 2023-01-26 | 2023-01-19 | 47.886 | 41,941,840 | -231,029 | 1.75% | 2,008,429,286 |
| 2023-01-20 | 2023-01-18 | 48.686 | 42,172,869 | +254,981 | 1.76% | 2,053,225,522 |
| 2023-01-19 | 2023-01-17 | 49.379 | 41,917,888 | +56,798 | 1.75% | 2,069,870,186 |
| 2023-01-18 | 2023-01-16 | 49.432 | 41,861,090 | -39,790 | 1.74% | 2,069,297,801 |
| 2023-01-17 | 2023-01-13 | 49.326 | 41,900,880 | +21,039 | 1.75% | 2,066,795,971 |
| 2023-01-16 | 2023-01-12 | 49.592 | 41,879,841 | +148,371 | 1.75% | 2,076,924,466 |
| 2023-01-13 | 2023-01-11 | 49.326 | 41,731,470 | -403,672 | 1.74% | 2,058,439,681 |
| 2023-01-12 | 2023-01-10 | 50.126 | 42,135,142 | +173,063 | 1.76% | 2,112,054,132 |
| 2023-01-11 | 2023-01-09 | 50.392 | 41,962,079 | -93,375 | 1.75% | 2,114,567,413 |
| 2023-01-10 | 2023-01-06 | 48.579 | 42,055,454 | -80,836 | 1.75% | 2,043,023,829 |
| 2023-01-09 | 2023-01-05 | 50.232 | 42,136,290 | +389,937 | 1.76% | 2,116,605,531 |
| 2023-01-06 | 2023-01-04 | 49.379 | 41,746,353 | +33,891 | 1.74% | 2,061,399,932 |
| 2023-01-05 | 2023-01-03 | 48.419 | 41,712,462 | -30,204 | 1.74% | 2,019,688,544 |
| 2023-01-04 | 2022-12-30 | 47.033 | 41,742,666 | +188,486 | 1.74% | 1,963,276,633 |
| 2023-01-03 | 2022-12-29 | 46.926 | 41,554,180 | +41,316 | 1.73% | 1,949,979,826 |
| 2022-12-30 | 2022-12-28 | 47.086 | 41,512,864 | +86,591 | 1.73% | 1,954,682,072 |
| 2022-12-29 | 2022-12-23 | 45.060 | 41,426,273 | +46,958 | 1.73% | 1,866,660,344 |
| 2022-12-28 | 2022-12-22 | 47.246 | 41,379,315 | +707,124 | 1.72% | 1,955,013,445 |
| 2022-12-23 | 2022-12-21 | 46.393 | 40,672,191 | +189,859 | 1.70% | 1,886,902,894 |
| 2022-12-22 | 2022-12-20 | 46.766 | 40,482,332 | -9,978 | 1.69% | 1,893,205,882 |
| 2022-12-21 | 2022-12-19 | 47.566 | 40,492,310 | -3,580 | 1.69% | 1,926,061,441 |
| 2022-12-20 | 2022-12-16 | 47.086 | 40,495,890 | +168,904 | 1.69% | 1,906,796,654 |
| 2022-12-19 | 2022-12-15 | 48.313 | 40,326,986 | -35,445 | 1.68% | 1,948,303,863 |
| 2022-12-16 | 2022-12-14 | 49.326 | 40,362,431 | -48,791 | 1.68% | 1,990,910,687 |
| 2022-12-15 | 2022-12-13 | 48.793 | 40,411,222 | +315,897 | 1.68% | 1,971,767,967 |
| 2022-12-14 | 2022-12-12 | 47.140 | 40,095,325 | +10,164 | 1.67% | 1,890,073,672 |
| 2022-12-13 | 2022-12-09 | 48.206 | 40,085,161 | +54,333 | 1.67% | 1,932,345,554 |
| 2022-12-12 | 2022-12-08 | 46.020 | 40,030,828 | +11,251 | 1.67% | 1,842,205,601 |
| 2022-12-09 | 2022-12-07 | 45.540 | 40,019,577 | +74,580 | 1.67% | 1,822,481,356 |
| 2022-12-08 | 2022-12-06 | 46.926 | 39,944,997 | +65,309 | 1.66% | 1,874,466,980 |
| 2022-12-07 | 2022-12-05 | 48.046 | 39,879,688 | -340,458 | 1.66% | 1,916,060,741 |
| 2022-12-06 | 2022-12-02 | 45.593 | 40,220,146 | -42,456 | 1.68% | 1,833,759,965 |
| 2022-12-05 | 2022-12-01 | 45.700 | 40,262,602 | +76,554 | 1.68% | 1,839,989,690 |
| 2022-12-02 | 2022-11-30 | 45.593 | 40,186,048 | +227,167 | 1.67% | 1,832,205,333 |
| 2022-12-01 | 2022-11-29 | 43.620 | 39,958,881 | -780,760 | 1.67% | 1,743,007,882 |
| 2022-11-30 | 2022-11-28 | 42.394 | 40,739,641 | +413,746 | 1.70% | 1,727,098,296 |
| 2022-11-29 | 2022-11-25 | 42.980 | 40,325,895 | +51,233 | 1.68% | 1,733,212,395 |
| 2022-11-28 | 2022-11-24 | 42.927 | 40,274,662 | -40,413 | 1.68% | 1,728,862,738 |
| 2022-11-25 | 2022-11-23 | 42.340 | 40,315,075 | -120,171 | 1.68% | 1,706,949,623 |
| 2022-11-24 | 2022-11-22 | 43.407 | 40,435,246 | +55,726 | 1.69% | 1,755,162,066 |
| 2022-11-23 | 2022-11-21 | 43.407 | 40,379,520 | -207,594 | 1.68% | 1,752,743,182 |
| 2022-11-22 | 2022-11-18 | 43.033 | 40,587,114 | -19,454 | 1.69% | 1,746,603,940 |
| 2022-11-21 | 2022-11-17 | 44.260 | 40,606,568 | -56,692 | 1.69% | 1,797,244,268 |
| 2022-11-18 | 2022-11-16 | 44.687 | 40,663,260 | +14,920 | 1.69% | 1,817,100,473 |
| 2022-11-17 | 2022-11-15 | 44.793 | 40,648,340 | -48,146 | 1.69% | 1,820,768,914 |
| 2022-11-16 | 2022-11-14 | 44.687 | 40,696,486 | +51,286 | 1.70% | 1,818,585,228 |
| 2022-11-15 | 2022-11-11 | 43.407 | 40,645,200 | -22,972 | 1.69% | 1,764,275,484 |
| 2022-11-14 | 2022-11-10 | 39.727 | 40,668,172 | +195,460 | 1.70% | 1,615,636,492 |
| 2022-11-11 | 2022-11-09 | 41.914 | 40,472,712 | -153,892 | 1.69% | 1,696,358,277 |
| 2022-11-10 | 2022-11-08 | 41.487 | 40,626,604 | +286,982 | 1.69% | 1,685,477,066 |
| 2022-11-09 | 2022-11-07 | 43.247 | 40,339,622 | -381,344 | 1.68% | 1,744,557,981 |
| 2022-11-08 | 2022-11-04 | 41.487 | 40,720,966 | -101,251 | 1.70% | 1,689,391,865 |
| 2022-11-07 | 2022-11-03 | 40.047 | 40,822,217 | -451,926 | 1.70% | 1,634,817,408 |
| 2022-11-04 | 2022-11-02 | 44.047 | 41,274,143 | +26,087 | 1.72% | 1,817,987,285 |
| 2022-11-03 | 2022-11-01 | 40.314 | 41,248,056 | +111,157 | 1.72% | 1,662,868,897 |
| 2022-11-02 | 2022-10-31 | 38.128 | 41,136,899 | +78,293 | 1.71% | 1,568,448,711 |
| 2022-11-01 | 2022-10-28 | 37.861 | 41,058,606 | +17,147 | 1.71% | 1,554,516,294 |
| 2022-10-31 | 2022-10-27 | 39.354 | 41,041,459 | -25,433 | 1.71% | 1,615,146,359 |
| 2022-10-28 | 2022-10-26 | 40.421 | 41,066,892 | +10,663 | 1.71% | 1,659,945,278 |
| 2022-10-27 | 2022-10-25 | 39.034 | 41,056,229 | -87,460 | 1.71% | 1,602,591,621 |
| 2022-10-26 | 2022-10-24 | 40.101 | 41,143,689 | -401,953 | 1.71% | 1,649,885,473 |
| 2022-10-25 | 2022-10-21 | 40.527 | 41,545,642 | -67,604 | 1.73% | 1,683,727,465 |
| 2022-10-24 | 2022-10-20 | 40.207 | 41,613,246 | -36,908 | 1.73% | 1,673,153,049 |
| 2022-10-21 | 2022-10-19 | 40.847 | 41,650,154 | -128,457 | 1.74% | 1,701,289,065 |
| 2022-10-20 | 2022-10-18 | 40.527 | 41,778,611 | +176,307 | 1.74% | 1,693,169,040 |
| 2022-10-19 | 2022-10-17 | 40.314 | 41,602,304 | +41,924 | 1.73% | 1,677,150,006 |
| 2022-10-18 | 2022-10-14 | 37.328 | 41,560,380 | -240,811 | 1.73% | 1,551,351,748 |
| 2022-10-17 | 2022-10-13 | 38.181 | 41,801,191 | +166,994 | 1.74% | 1,596,005,588 |
| 2022-10-14 | 2022-10-12 | 37.808 | 41,634,197 | +2,110 | 1.74% | 1,574,088,541 |
| 2022-10-13 | 2022-10-11 | 39.514 | 41,632,087 | +14,432 | 1.74% | 1,645,050,066 |
| 2022-10-12 | 2022-10-10 | 41.007 | 41,617,655 | -30,118 | 1.73% | 1,706,619,387 |
| 2022-10-11 | 2022-10-07 | 42.607 | 41,647,773 | -12,087 | 1.74% | 1,774,480,750 |
| 2022-10-10 | 2022-10-06 | 43.033 | 41,659,860 | +97,328 | 1.74% | 1,792,767,912 |
| 2022-10-07 | 2022-10-05 | 43.140 | 41,562,532 | +31,505 | 1.73% | 1,793,012,215 |
| 2022-10-06 | 2022-10-03 | 39.141 | 41,531,027 | +46,460 | 1.73% | 1,625,554,221 |
| 2022-10-05 | 2022-09-30 | 38.821 | 41,484,567 | +117,895 | 1.73% | 1,610,462,699 |
| 2022-10-03 | 2022-09-29 | 38.074 | 41,366,672 | -70,886 | 1.72% | 1,575,003,503 |
| 2022-09-30 | 2022-09-28 | 37.861 | 41,437,558 | -131,406 | 1.73% | 1,568,863,763 |
| 2022-09-29 | 2022-09-27 | 40.261 | 41,568,964 | +3,897 | 1.73% | 1,673,589,267 |
| 2022-09-28 | 2022-09-26 | 39.034 | 41,565,067 | -71,821 | 1.73% | 1,622,453,637 |
| 2022-09-27 | 2022-09-23 | 40.047 | 41,636,888 | +54,451 | 1.74% | 1,667,442,738 |
| 2022-09-26 | 2022-09-22 | 42.127 | 41,582,437 | -20,274 | 1.73% | 1,751,740,452 |
| 2022-09-23 | 2022-09-21 | 43.727 | 41,602,711 | +103,474 | 1.73% | 1,819,148,756 |
| 2022-09-22 | 2022-09-20 | 46.126 | 41,499,237 | +9,015 | 1.73% | 1,914,207,215 |
| 2022-09-21 | 2022-09-19 | 45.380 | 41,490,222 | +17,337 | 1.73% | 1,882,816,728 |
| 2022-09-20 | 2022-09-16 | 44.580 | 41,472,885 | -67,599 | 1.73% | 1,848,856,713 |
| 2022-09-19 | 2022-09-15 | 43.567 | 41,540,484 | +26,629 | 1.73% | 1,809,782,308 |
| 2022-09-16 | 2022-09-14 | 44.100 | 41,513,855 | +15,920 | 1.73% | 1,830,759,528 |
| 2022-09-15 | 2022-09-13 | 45.700 | 41,497,935 | -370,463 | 1.73% | 1,896,444,064 |
| 2022-09-14 | 2022-09-09 | 45.380 | 41,868,398 | -40,393 | 1.75% | 1,899,978,268 |
| 2022-09-13 | 2022-09-08 | 44.900 | 41,908,791 | +91,608 | 1.75% | 1,881,698,130 |
| 2022-09-09 | 2022-09-07 | 46.073 | 41,817,183 | -139,243 | 1.74% | 1,926,642,984 |
| 2022-09-08 | 2022-09-06 | 45.433 | 41,956,426 | -202,671 | 1.75% | 1,906,210,294 |
| 2022-09-07 | 2022-09-05 | 44.740 | 42,159,097 | -87,818 | 1.76% | 1,886,192,400 |
| 2022-09-06 | 2022-09-02 | 45.806 | 42,246,915 | +66,547 | 1.76% | 1,935,177,894 |
| 2022-09-05 | 2022-09-01 | 45.486 | 42,180,368 | -52,258 | 1.76% | 1,918,633,950 |
| 2022-09-02 | 2022-08-31 | 45.433 | 42,232,626 | +14,346 | 1.76% | 1,918,758,915 |
| 2022-09-01 | 2022-08-30 | 44.313 | 42,218,280 | +29,377 | 1.76% | 1,870,829,844 |
| 2022-08-31 | 2022-08-29 | 43.673 | 42,188,903 | -39,381 | 1.76% | 1,842,531,258 |
| 2022-08-30 | 2022-08-26 | 45.593 | 42,228,284 | +60,947 | 1.76% | 1,925,317,143 |
| 2022-08-29 | 2022-08-25 | 45.220 | 42,167,337 | -83,356 | 1.76% | 1,906,798,302 |
| 2022-08-26 | 2022-08-24 | 44.900 | 42,250,693 | +18,092 | 1.76% | 1,897,049,476 |
| 2022-08-25 | 2022-08-23 | 46.233 | 42,232,601 | -100,123 | 1.76% | 1,952,538,726 |
| 2022-08-24 | 2022-08-22 | 47.939 | 42,332,724 | -7,083,466 | 1.76% | 2,029,404,581 |
| 2022-08-23 | 2022-08-19 | 49.006 | 49,416,190 | -18,786 | 2.06% | 2,421,684,148 |
| 2022-08-22 | 2022-08-18 | 48.846 | 49,434,976 | +7,794,430 | 2.06% | 2,414,696,379 |
| 2022-08-19 | 2022-08-17 | 47.939 | 41,640,546 | +775,107 | 1.74% | 1,996,221,996 |
| 2022-08-18 | 2022-08-16 | 47.886 | 40,865,439 | +193,341 | 1.70% | 1,956,884,687 |
| 2022-08-17 | 2022-08-15 | 48.793 | 40,672,098 | -654,662 | 1.70% | 1,984,496,781 |
| 2022-08-16 | 2022-08-12 | 48.206 | 41,326,760 | -159,820 | 1.72% | 1,992,198,084 |
| 2022-08-15 | 2022-08-11 | 48.099 | 41,486,580 | +51,130 | 1.73% | 1,995,477,805 |
| 2022-08-12 | 2022-08-10 | 46.340 | 41,435,450 | +31,158 | 1.73% | 1,920,103,175 |
| 2022-08-11 | 2022-08-09 | 47.619 | 41,404,292 | -14,421 | 1.73% | 1,971,648,765 |
| 2022-08-10 | 2022-08-08 | 48.099 | 41,418,713 | +125,619 | 1.73% | 1,992,213,446 |
| 2022-08-09 | 2022-08-05 | 47.993 | 41,293,094 | +22,393 | 1.72% | 1,981,767,326 |
| 2022-08-08 | 2022-08-04 | 47.779 | 41,270,701 | -44,121 | 1.72% | 1,971,889,547 |
| 2022-08-05 | 2022-08-03 | 47.566 | 41,314,822 | -30,296 | 1.72% | 1,965,185,133 |
| 2022-08-04 | 2022-08-02 | 47.566 | 41,345,118 | +223,624 | 1.72% | 1,966,626,195 |
| 2022-08-03 | 2022-08-01 | 46.340 | 41,121,494 | -102,894 | 1.71% | 1,905,554,572 |
| 2022-08-02 | 2022-07-29 | 48.313 | 41,224,388 | +143,390 | 1.72% | 1,991,659,739 |
| 2022-08-01 | 2022-07-28 | 46.713 | 41,080,998 | -355,417 | 1.71% | 1,919,012,578 |
| 2022-07-29 | 2022-07-27 | 46.713 | 41,436,415 | +242,090 | 1.73% | 1,935,615,137 |
| 2022-07-28 | 2022-07-26 | 46.446 | 41,194,325 | -236,803 | 1.72% | 1,913,322,927 |
| 2022-07-27 | 2022-07-25 | 46.180 | 41,431,128 | +14,138 | 1.73% | 1,913,274,922 |
| 2022-07-26 | 2022-07-22 | 46.980 | 41,416,990 | -92,389 | 1.73% | 1,945,750,591 |
| 2022-07-25 | 2022-07-21 | 46.766 | 41,509,379 | -72,182 | 1.73% | 1,941,236,994 |
| 2022-07-22 | 2022-07-20 | 46.713 | 41,581,561 | +259,220 | 1.73% | 1,942,395,327 |
| 2022-07-21 | 2022-07-19 | 44.367 | 41,322,341 | -135,934 | 1.72% | 1,833,331,384 |
| 2022-07-20 | 2022-07-18 | 42.180 | 41,458,275 | +71,249 | 1.73% | 1,748,720,660 |
| 2022-07-19 | 2022-07-15 | 42.607 | 41,387,026 | +212,656 | 1.72% | 1,763,371,140 |
| 2022-07-18 | 2022-07-14 | 44.847 | 41,174,370 | +58,790 | 1.72% | 1,846,527,110 |
| 2022-07-15 | 2022-07-13 | 44.207 | 41,115,580 | +344,734 | 1.71% | 1,817,580,610 |
| 2022-07-14 | 2022-07-12 | 43.940 | 40,770,846 | -4,280 | 1.70% | 1,791,470,514 |
| 2022-07-13 | 2022-07-11 | 44.047 | 40,775,126 | -332,843 | 1.70% | 1,796,007,263 |
| 2022-07-12 | 2022-07-08 | 45.593 | 41,107,969 | -25,352 | 1.71% | 1,874,238,542 |
| 2022-07-11 | 2022-07-07 | 45.433 | 41,133,321 | -157,797 | 1.71% | 1,868,814,087 |
| 2022-07-08 | 2022-07-06 | 43.887 | 41,291,118 | +382,336 | 1.72% | 1,812,129,401 |
| 2022-07-07 | 2022-07-05 | 46.233 | 40,908,782 | +298,884 | 1.71% | 1,891,334,637 |
| 2022-07-06 | 2022-07-04 | 46.393 | 40,609,898 | +53,107 | 1.69% | 1,884,012,938 |
| 2022-07-05 | 2022-06-30 | 46.873 | 40,556,791 | -749,977 | 1.69% | 1,901,013,449 |
| 2022-07-04 | 2022-06-29 | 48.526 | 41,306,768 | +512,754 | 1.72% | 2,004,450,507 |
| 2022-06-30 | 2022-06-28 | 48.579 | 40,794,014 | -306,575 | 1.70% | 1,981,743,978 |
| 2022-06-29 | 2022-06-27 | 47.086 | 41,100,589 | +37,976 | 1.71% | 1,935,269,618 |
| 2022-06-28 | 2022-06-24 | 45.273 | 41,062,613 | -11,470 | 1.71% | 1,859,032,584 |
| 2022-06-27 | 2022-06-23 | 43.300 | 41,074,083 | +83,010 | 1.71% | 1,778,511,326 |
| 2022-06-24 | 2022-06-22 | 44.313 | 40,991,073 | -113,396 | 1.71% | 1,816,448,294 |
| 2022-06-23 | 2022-06-21 | 45.060 | 41,104,469 | -90,704 | 1.71% | 1,852,159,914 |
| 2022-06-22 | 2022-06-20 | 44.633 | 41,195,173 | +58,460 | 1.72% | 1,838,673,084 |
| 2022-06-21 | 2022-06-17 | 44.047 | 41,136,713 | +243,016 | 1.71% | 1,811,933,955 |
| 2022-06-20 | 2022-06-16 | 44.580 | 40,893,697 | +123,675 | 1.70% | 1,823,036,574 |
| 2022-06-17 | 2022-06-15 | 45.380 | 40,770,022 | -16,802 | 1.70% | 1,850,134,218 |
| 2022-06-16 | 2022-06-14 | 46.073 | 40,786,824 | -51,752 | 1.70% | 1,879,171,256 |
| 2022-06-15 | 2022-06-13 | 47.193 | 40,838,576 | -563,905 | 1.70% | 1,927,287,881 |
| 2022-06-14 | 2022-06-10 | 48.793 | 41,402,481 | +163,258 | 1.73% | 2,020,134,056 |
| 2022-06-13 | 2022-06-09 | 49.592 | 41,239,223 | +494,636 | 1.72% | 2,045,154,641 |
| 2022-06-10 | 2022-06-08 | 50.872 | 40,744,587 | -84,901 | 1.70% | 2,072,769,570 |
| 2022-06-09 | 2022-06-07 | 50.126 | 40,829,488 | +592,597 | 1.70% | 2,046,607,291 |
| 2022-06-08 | 2022-06-06 | 50.339 | 40,236,891 | +69,855 | 1.68% | 2,025,485,508 |
| 2022-06-07 | 2022-06-02 | 50.286 | 40,167,036 | -159,379 | 1.67% | 2,019,827,160 |
| 2022-06-06 | 2022-06-01 | 50.712 | 40,326,415 | +2,740 | 1.68% | 2,045,044,966 |
| 2022-06-02 | 2022-05-31 | 51.672 | 40,323,675 | +270,828 | 1.68% | 2,083,610,860 |
| 2022-06-01 | 2022-05-30 | 48.846 | 40,052,847 | +433,238 | 1.67% | 1,956,417,752 |
| 2022-05-31 | 2022-05-27 | 46.926 | 39,619,609 | -60,544 | 1.65% | 1,859,197,758 |
| 2022-05-30 | 2022-05-26 | 46.446 | 39,680,153 | +109,942 | 1.65% | 1,842,995,278 |
| 2022-05-27 | 2022-05-25 | 47.566 | 39,570,211 | -128,507 | 1.65% | 1,882,200,784 |
| 2022-05-26 | 2022-05-24 | 47.993 | 39,698,718 | +9,528 | 1.65% | 1,905,248,907 |
| 2022-05-25 | 2022-05-23 | 48.099 | 39,689,190 | -201,207 | 1.65% | 1,909,024,503 |
| 2022-05-24 | 2022-05-20 | 47.246 | 39,890,397 | -424,314 | 1.66% | 1,884,667,797 |
| 2022-05-23 | 2022-05-19 | 46.126 | 40,314,711 | -740,772 | 1.68% | 1,859,569,386 |
| 2022-05-20 | 2022-05-18 | 49.646 | 41,055,483 | -6,382 | 1.71% | 2,038,231,815 |
| 2022-05-19 | 2022-05-17 | 49.113 | 41,061,865 | -333,894 | 1.71% | 2,016,652,321 |
| 2022-05-18 | 2022-05-16 | 48.846 | 41,395,759 | +301,077 | 1.73% | 2,022,013,510 |
| 2022-05-17 | 2022-05-13 | 48.526 | 41,094,682 | +448,061 | 1.71% | 1,994,158,830 |
| 2022-05-16 | 2022-05-12 | 47.673 | 40,646,621 | +157,200 | 1.69% | 1,937,736,395 |
| 2022-05-13 | 2022-05-11 | 50.286 | 40,489,421 | -561,912 | 1.69% | 2,036,038,513 |
| 2022-05-12 | 2022-05-10 | 47.566 | 41,051,333 | -105,764 | 1.71% | 1,952,651,987 |
| 2022-05-11 | 2022-05-06 | 47.993 | 41,157,097 | -260,216 | 1.72% | 1,975,240,462 |
| 2022-05-10 | 2022-05-05 | 49.966 | 41,417,313 | +6,266,791 | 1.73% | 2,069,446,677 |
| 2022-05-06 | 2022-05-04 | 49.326 | 35,150,522 | +83,950 | 1.47% | 1,733,828,914 |
| 2022-05-05 | 2022-05-03 | 51.383 | 35,066,572 | -8,345 | 1.46% | 1,801,819,229 |
| 2022-05-04 | 2022-04-29 | 52.894 | 35,074,917 | -279,486 | 1.46% | 1,855,255,313 |
| 2022-05-03 | 2022-04-28 | 49.818 | 35,354,403 | -4,746,557 | 1.49% | 1,761,270,923 |
| 2022-04-29 | 2022-04-27 | 50.411 | 40,100,960 | -385,495 | 1.69% | 2,021,541,224 |
| 2022-04-28 | 2022-04-26 | 49.332 | 40,486,455 | +442,640 | 1.71% | 1,997,270,574 |
| 2022-04-27 | 2022-04-25 | 48.684 | 40,043,815 | +291,530 | 1.69% | 1,949,498,656 |
| 2022-04-26 | 2022-04-22 | 51.275 | 39,752,285 | -159,792 | 1.68% | 2,038,293,216 |
| 2022-04-25 | 2022-04-21 | 52.408 | 39,912,077 | +181,848 | 1.68% | 2,091,724,653 |
| 2022-04-22 | 2022-04-20 | 52.894 | 39,730,229 | -548,848 | 1.68% | 2,101,493,738 |
| 2022-04-21 | 2022-04-19 | 52.300 | 40,279,077 | +516,796 | 1.70% | 2,106,610,495 |
| 2022-04-20 | 2022-04-14 | 53.272 | 39,762,281 | -342,048 | 1.68% | 2,118,211,879 |
| 2022-04-19 | 2022-04-13 | 52.084 | 40,104,329 | +773,466 | 1.69% | 2,088,812,819 |
| 2022-04-14 | 2022-04-12 | 48.792 | 39,330,863 | -20,350 | 1.66% | 1,919,034,854 |
| 2022-04-13 | 2022-04-11 | 49.008 | 39,351,213 | -266,025 | 1.66% | 1,928,523,471 |
| 2022-04-12 | 2022-04-08 | 51.275 | 39,617,238 | +148,921 | 1.67% | 2,031,368,699 |
| 2022-04-11 | 2022-04-07 | 51.491 | 39,468,317 | +75,282 | 1.67% | 2,032,253,774 |
| 2022-04-08 | 2022-04-06 | 53.704 | 39,393,035 | +400,394 | 1.66% | 2,115,550,901 |
| 2022-04-07 | 2022-04-04 | 54.297 | 38,992,641 | -211,364 | 1.64% | 2,117,198,552 |
| 2022-04-06 | 2022-04-01 | 54.243 | 39,204,005 | +224,872 | 1.65% | 2,126,559,086 |
| 2022-04-04 | 2022-03-31 | 53.704 | 38,979,133 | +38,067 | 1.64% | 2,093,322,840 |
| 2022-04-01 | 2022-03-30 | 55.323 | 38,941,066 | -88,962 | 1.64% | 2,154,332,126 |
| 2022-03-31 | 2022-03-29 | 53.380 | 39,030,028 | +309,537 | 1.65% | 2,083,416,555 |
| 2022-03-30 | 2022-03-28 | 48.738 | 38,720,491 | -93,648 | 1.63% | 1,887,163,649 |
| 2022-03-29 | 2022-03-25 | 47.982 | 38,814,139 | -203,804 | 1.64% | 1,862,398,761 |
| 2022-03-28 | 2022-03-24 | 49.008 | 39,017,943 | -70,034 | 1.65% | 1,912,190,582 |
| 2022-03-25 | 2022-03-23 | 48.306 | 39,087,977 | -233,759 | 1.65% | 1,888,196,489 |
| 2022-03-24 | 2022-03-22 | 49.116 | 39,321,736 | -10,746 | 1.66% | 1,931,323,530 |
| 2022-03-23 | 2022-03-21 | 49.656 | 39,332,482 | +190,557 | 1.66% | 1,953,080,465 |
| 2022-03-22 | 2022-03-18 | 48.576 | 39,141,925 | +219,100 | 1.65% | 1,901,365,661 |
| 2022-03-21 | 2022-03-17 | 47.065 | 38,922,825 | +93,949 | 1.64% | 1,831,900,136 |
| 2022-03-18 | 2022-03-16 | 44.042 | 38,828,876 | +178,025 | 1.64% | 1,710,117,432 |
| 2022-03-17 | 2022-03-15 | 40.912 | 38,650,851 | -373,127 | 1.63% | 1,581,281,618 |
| 2022-03-16 | 2022-03-14 | 40.912 | 39,023,978 | -151,095 | 1.65% | 1,596,546,971 |
| 2022-03-15 | 2022-03-11 | 42.693 | 39,175,073 | -329,164 | 1.65% | 1,672,504,343 |
| 2022-03-14 | 2022-03-10 | 42.693 | 39,504,237 | +49,891 | 1.67% | 1,686,557,367 |
| 2022-03-11 | 2022-03-09 | 39.886 | 39,454,346 | +82,064 | 1.66% | 1,573,693,836 |
| 2022-03-10 | 2022-03-08 | 40.048 | 39,372,282 | +621,965 | 1.66% | 1,576,795,779 |
| 2022-03-09 | 2022-03-07 | 41.829 | 38,750,317 | -85,073 | 1.63% | 1,620,906,331 |
| 2022-03-08 | 2022-03-04 | 45.338 | 38,835,390 | -15,000 | 1.64% | 1,760,710,334 |
| 2022-03-07 | 2022-03-03 | 49.872 | 38,850,390 | +216,868 | 1.64% | 1,937,529,441 |
| 2022-03-04 | 2022-03-02 | 50.033 | 38,633,522 | -559 | 1.63% | 1,932,969,461 |
| 2022-03-03 | 2022-03-01 | 52.354 | 38,634,081 | -385,179 | 1.63% | 2,022,661,819 |
| 2022-03-02 | 2022-02-28 | 52.624 | 39,019,260 | +182,296 | 1.65% | 2,053,357,651 |
| 2022-03-01 | 2022-02-25 | 51.221 | 38,836,964 | +101,556 | 1.64% | 1,989,264,083 |
| 2022-02-28 | 2022-02-24 | 50.465 | 38,735,408 | -291,730 | 1.63% | 1,954,792,670 |
| 2022-02-25 | 2022-02-23 | 51.869 | 39,027,138 | -266,640 | 1.65% | 2,024,282,162 |
| 2022-02-24 | 2022-02-22 | 51.653 | 39,293,778 | +7,035 | 1.66% | 2,029,629,101 |
| 2022-02-23 | 2022-02-21 | 52.948 | 39,286,743 | -121,356 | 1.66% | 2,080,156,401 |
| 2022-02-22 | 2022-02-18 | 53.866 | 39,408,099 | -254,691 | 1.66% | 2,122,740,877 |
| 2022-02-21 | 2022-02-17 | 54.135 | 39,662,790 | -69,417 | 1.67% | 2,147,163,668 |
| 2022-02-18 | 2022-02-16 | 52.462 | 39,732,207 | +32,545 | 1.68% | 2,084,442,458 |
| 2022-02-17 | 2022-02-15 | 50.735 | 39,699,662 | -286,361 | 1.67% | 2,014,167,663 |
| 2022-02-16 | 2022-02-14 | 49.656 | 39,986,023 | +465,183 | 1.69% | 1,985,532,477 |
| 2022-02-15 | 2022-02-11 | 49.980 | 39,520,840 | +104,423 | 1.67% | 1,975,231,986 |
| 2022-02-14 | 2022-02-10 | 50.087 | 39,416,417 | -52,024 | 1.66% | 1,974,267,864 |
| 2022-02-11 | 2022-02-09 | 50.627 | 39,468,441 | -86,521 | 1.67% | 1,998,176,131 |
| 2022-02-10 | 2022-02-08 | 51.383 | 39,554,962 | +30,145 | 1.67% | 2,032,445,348 |
| 2022-02-09 | 2022-02-07 | 51.977 | 39,524,817 | -123,813 | 1.67% | 2,054,362,653 |
| 2022-02-08 | 2022-02-04 | 53.596 | 39,648,630 | -133,789 | 1.67% | 2,124,997,338 |
| 2022-02-07 | 2022-01-31 | 51.221 | 39,782,419 | -149,414 | 1.68% | 2,037,691,135 |
| 2022-02-04 | 2022-01-27 | 50.087 | 39,931,833 | +237,608 | 1.68% | 2,000,083,738 |
| 2022-01-28 | 2022-01-26 | 50.735 | 39,694,225 | +210,327 | 1.67% | 2,013,891,816 |
| 2022-01-27 | 2022-01-25 | 52.030 | 39,483,898 | +596,600 | 1.67% | 2,054,366,912 |
| 2022-01-26 | 2022-01-24 | 52.732 | 38,887,298 | +211,872 | 1.64% | 2,050,611,026 |
| 2022-01-25 | 2022-01-21 | 54.891 | 38,675,426 | +505,222 | 1.63% | 2,122,936,555 |
| 2022-01-24 | 2022-01-20 | 52.678 | 38,170,204 | -712,460 | 1.61% | 2,010,736,933 |
| 2022-01-21 | 2022-01-19 | 53.974 | 38,882,664 | +227,957 | 1.64% | 2,098,635,277 |
| 2022-01-20 | 2022-01-18 | 51.977 | 38,654,707 | +39,776 | 1.63% | 2,009,137,359 |
| 2022-01-19 | 2022-01-17 | 50.735 | 38,614,931 | -1,252,550 | 1.63% | 1,959,133,691 |
| 2022-01-18 | 2022-01-14 | 51.437 | 39,867,481 | -2,816,126 | 1.68% | 2,050,655,244 |
| 2022-01-17 | 2022-01-13 | 51.599 | 42,683,607 | -540,418 | 1.80% | 2,202,419,082 |
| 2022-01-14 | 2022-01-12 | 51.653 | 43,224,025 | +116,828 | 1.82% | 2,232,636,908 |
| 2022-01-13 | 2022-01-11 | 50.789 | 43,107,197 | -726,668 | 1.82% | 2,189,376,055 |
| 2022-01-12 | 2022-01-10 | 51.437 | 43,833,865 | +682,355 | 1.85% | 2,254,673,304 |
| 2022-01-11 | 2022-01-07 | 49.818 | 43,151,510 | -105,607 | 1.82% | 2,149,703,952 |
| 2022-01-10 | 2022-01-06 | 51.275 | 43,257,117 | +567,512 | 1.82% | 2,218,003,018 |
| 2022-01-07 | 2022-01-05 | 52.624 | 42,689,605 | +20,523 | 1.80% | 2,246,506,649 |
| 2022-01-06 | 2022-01-04 | 53.380 | 42,669,082 | -649,268 | 1.80% | 2,277,668,666 |
| 2022-01-05 | 2022-01-03 | 52.084 | 43,318,350 | +9,766 | 1.83% | 2,256,213,407 |
| 2022-01-04 | 2021-12-31 | 53.866 | 43,308,584 | -148,499 | 1.83% | 2,332,842,840 |
| 2022-01-03 | 2021-12-29 | 51.383 | 43,457,083 | -125,117 | 1.83% | 2,232,947,315 |
| 2021-12-30 | 2021-12-28 | 52.192 | 43,582,200 | -35,110 | 1.84% | 2,274,660,467 |
| 2021-12-29 | 2021-12-24 | 51.113 | 43,617,310 | +39,001 | 1.84% | 2,229,409,325 |
| 2021-12-28 | 2021-12-22 | 51.707 | 43,578,309 | +129,604 | 1.84% | 2,253,288,703 |
| 2021-12-23 | 2021-12-21 | 50.951 | 43,448,705 | -189,305 | 1.83% | 2,213,756,184 |
| 2021-12-22 | 2021-12-20 | 50.303 | 43,638,010 | +310,099 | 1.84% | 2,195,137,890 |
| 2021-12-21 | 2021-12-17 | 53.974 | 43,327,911 | +53,498 | 1.83% | 2,338,561,023 |
| 2021-12-20 | 2021-12-16 | 56.348 | 43,274,413 | -106,783 | 1.83% | 2,438,443,182 |
| 2021-12-17 | 2021-12-15 | 56.186 | 43,381,196 | +39,397 | 1.83% | 2,437,435,920 |
| 2021-12-16 | 2021-12-14 | 55.647 | 43,341,799 | -171,760 | 1.83% | 2,411,829,236 |
| 2021-12-15 | 2021-12-13 | 55.701 | 43,513,559 | -37,518 | 1.84% | 2,423,735,699 |
| 2021-12-14 | 2021-12-10 | 57.536 | 43,551,077 | +85,597 | 1.84% | 2,505,746,085 |
| 2021-12-13 | 2021-12-09 | 58.022 | 43,465,480 | +29,922 | 1.83% | 2,521,935,068 |
| 2021-12-10 | 2021-12-08 | 57.968 | 43,435,558 | +828,038 | 1.83% | 2,517,854,575 |
| 2021-12-09 | 2021-12-07 | 57.104 | 42,607,520 | -1,248,470 | 1.80% | 2,433,060,346 |
| 2021-12-08 | 2021-12-06 | 55.377 | 43,855,990 | +180,398 | 1.85% | 2,428,606,966 |
| 2021-12-07 | 2021-12-03 | 56.564 | 43,675,592 | -86,189 | 1.84% | 2,470,478,276 |
| 2021-12-06 | 2021-12-02 | 55.971 | 43,761,781 | -445,080 | 1.85% | 2,449,371,731 |
| 2021-12-03 | 2021-12-01 | 53.974 | 44,206,861 | -710,241 | 1.86% | 2,386,001,071 |
| 2021-12-02 | 2021-11-30 | 53.434 | 44,917,102 | +255,762 | 1.89% | 2,400,091,944 |
| 2021-12-01 | 2021-11-29 | 54.243 | 44,661,340 | +95,299 | 1.88% | 2,422,583,570 |
| 2021-11-30 | 2021-11-26 | 54.243 | 44,566,041 | +281,289 | 1.88% | 2,417,414,226 |
| 2021-11-29 | 2021-11-25 | 58.237 | 44,284,752 | +197,708 | 1.87% | 2,579,031,330 |
| 2021-11-26 | 2021-11-24 | 58.939 | 44,087,044 | +776,848 | 1.86% | 2,598,451,262 |
| 2021-11-25 | 2021-11-23 | 59.155 | 43,310,196 | +92,139 | 1.83% | 2,562,014,950 |
| 2021-11-24 | 2021-11-22 | 59.695 | 43,218,057 | -102,031 | 1.82% | 2,579,890,785 |
| 2021-11-23 | 2021-11-19 | 62.124 | 43,320,088 | -322,717 | 1.83% | 2,691,197,745 |
| 2021-11-22 | 2021-11-18 | 58.939 | 43,642,805 | +208,157 | 1.84% | 2,572,268,210 |
| 2021-11-19 | 2021-11-17 | 60.234 | 43,434,648 | +370,181 | 1.83% | 2,616,263,349 |
| 2021-11-18 | 2021-11-16 | 59.371 | 43,064,467 | +16,907 | 1.82% | 2,556,776,217 |
| 2021-11-17 | 2021-11-15 | 56.888 | 43,047,560 | -104,539 | 1.82% | 2,448,894,677 |
| 2021-11-16 | 2021-11-12 | 54.028 | 43,152,099 | +12,413 | 1.82% | 2,331,400,897 |
| 2021-11-15 | 2021-11-11 | 53.812 | 43,139,686 | +206,534 | 1.82% | 2,321,416,646 |
| 2021-11-12 | 2021-11-10 | 54.513 | 42,933,152 | +130,439 | 1.81% | 2,340,427,024 |
| 2021-11-11 | 2021-11-09 | 53.758 | 42,802,713 | +1,192,482 | 1.81% | 2,300,973,367 |
| 2021-11-10 | 2021-11-08 | 54.513 | 41,610,231 | +1,915,358 | 1.76% | 2,268,310,259 |
| 2021-11-09 | 2021-11-05 | 54.297 | 39,694,873 | +132,499 | 1.67% | 2,155,327,915 |
| 2021-11-08 | 2021-11-04 | 52.624 | 39,562,374 | +86,211 | 1.67% | 2,081,938,595 |
| 2021-11-05 | 2021-11-03 | 51.869 | 39,476,163 | +305,916 | 1.67% | 2,047,572,450 |
| 2021-11-04 | 2021-11-02 | 53.218 | 39,170,247 | -15,334 | 1.65% | 2,084,558,951 |
| 2021-11-03 | 2021-11-01 | 54.729 | 39,185,581 | -10,894 | 1.65% | 2,144,594,568 |
| 2021-11-02 | 2021-10-29 | 52.678 | 39,196,475 | -199,820 | 1.65% | 2,064,799,023 |
| 2021-11-01 | 2021-10-28 | 51.275 | 39,396,295 | +15,021 | 1.66% | 2,020,039,875 |
| 2021-10-29 | 2021-10-27 | 50.735 | 39,381,274 | -572,225 | 1.66% | 1,998,014,205 |
| 2021-10-28 | 2021-10-26 | 51.977 | 39,953,499 | +670,471 | 1.69% | 2,076,644,054 |
| 2021-10-27 | 2021-10-25 | 51.707 | 39,283,028 | -495,194 | 1.66% | 2,031,194,079 |
| 2021-10-26 | 2021-10-22 | 52.408 | 39,778,222 | -100,139 | 1.68% | 2,084,709,538 |
| 2021-10-25 | 2021-10-21 | 52.138 | 39,878,361 | +621,038 | 1.68% | 2,079,195,772 |
| 2021-10-22 | 2021-10-20 | 50.465 | 39,257,323 | -635,052 | 1.66% | 1,981,131,250 |
| 2021-10-21 | 2021-10-19 | 50.519 | 39,892,375 | +563,940 | 1.68% | 2,015,332,451 |
| 2021-10-20 | 2021-10-18 | 50.897 | 39,328,435 | -1,036,504 | 1.66% | 2,001,701,497 |
| 2021-10-19 | 2021-10-15 | 53.488 | 40,364,939 | -534,241 | 1.70% | 2,159,031,165 |
| 2021-10-18 | 2021-10-12 | 51.815 | 40,899,180 | +429,379 | 1.73% | 2,119,174,845 |
| 2021-10-15 | 2021-10-11 | 50.735 | 40,469,801 | -1,233,567 | 1.71% | 2,053,240,768 |
| 2021-10-12 | 2021-10-08 | 50.735 | 41,703,368 | -107,106 | 1.76% | 2,115,825,955 |
| 2021-10-11 | 2021-10-07 | 50.735 | 41,810,474 | -923,960 | 1.76% | 2,121,259,992 |
| 2021-10-08 | 2021-10-06 | 46.525 | 42,734,434 | -1,803,205 | 1.80% | 1,988,227,967 |
| 2021-10-07 | 2021-10-05 | 48.198 | 44,537,639 | -964,092 | 1.88% | 2,146,641,920 |
| 2021-10-06 | 2021-10-04 | 47.335 | 45,501,731 | -851,081 | 1.92% | 2,153,815,353 |
| 2021-10-05 | 2021-09-30 | 46.471 | 46,352,812 | +71,923 | 1.96% | 2,154,071,891 |
| 2021-10-04 | 2021-09-29 | 45.122 | 46,280,889 | -44,116 | 1.95% | 2,088,280,949 |
| 2021-09-30 | 2021-09-28 | 43.880 | 46,325,005 | -846,450 | 1.95% | 2,032,764,075 |
| 2021-09-29 | 2021-09-27 | 44.852 | 47,171,455 | +933,639 | 1.99% | 2,115,734,912 |
| 2021-09-28 | 2021-09-24 | 46.039 | 46,237,816 | -663,102 | 1.95% | 2,128,762,935 |
| 2021-09-27 | 2021-09-23 | 47.443 | 46,900,918 | +431,240 | 1.98% | 2,225,108,408 |
| 2021-09-24 | 2021-09-21 | 46.147 | 46,469,678 | -314,342 | 1.96% | 2,144,453,997 |
| 2021-09-23 | 2021-09-20 | 45.068 | 46,784,020 | -239,953 | 1.97% | 2,108,458,068 |
| 2021-09-21 | 2021-09-17 | 47.227 | 47,023,973 | +680,917 | 1.98% | 2,220,794,273 |
| 2021-09-20 | 2021-09-16 | 46.255 | 46,343,056 | -917,780 | 1.96% | 2,143,613,322 |
| 2021-09-17 | 2021-09-15 | 47.119 | 47,260,836 | +142,218 | 1.99% | 2,226,878,897 |
| 2021-09-16 | 2021-09-14 | 46.957 | 47,118,618 | -174,530 | 1.99% | 2,212,548,263 |
| 2021-09-15 | 2021-09-13 | 49.602 | 47,293,148 | -231,602 | 2.00% | 2,345,820,034 |
| 2021-09-14 | 2021-09-10 | 50.573 | 47,524,750 | +173,441 | 2.00% | 2,403,479,312 |
| 2021-09-13 | 2021-09-09 | 50.141 | 47,351,309 | +107,933 | 2.00% | 2,374,262,098 |
| 2021-09-10 | 2021-09-08 | 51.167 | 47,243,376 | +65,285 | 1.99% | 2,417,298,142 |
| 2021-09-09 | 2021-09-07 | 49.656 | 47,178,091 | +350,724 | 1.99% | 2,342,659,381 |
| 2021-09-08 | 2021-09-06 | 48.846 | 46,827,367 | +157,578 | 1.98% | 2,287,332,362 |
| 2021-09-07 | 2021-09-03 | 50.681 | 46,669,789 | -9,542 | 1.97% | 2,365,279,055 |
| 2021-09-06 | 2021-09-02 | 51.221 | 46,679,331 | -54,471 | 1.97% | 2,390,957,145 |
| 2021-09-03 | 2021-09-01 | 51.005 | 46,733,802 | +640,313 | 1.97% | 2,383,657,642 |
| 2021-09-02 | 2021-08-31 | 49.656 | 46,093,489 | +2,162,637 | 1.94% | 2,288,802,750 |
| 2021-09-01 | 2021-08-30 | 48.090 | 43,930,852 | +398,756 | 1.85% | 2,112,653,563 |
| 2021-08-31 | 2021-08-27 | 48.468 | 43,532,096 | +73,707 | 1.84% | 2,109,924,287 |
| 2021-08-30 | 2021-08-26 | 50.249 | 43,458,389 | -1,089,145 | 1.83% | 2,183,756,750 |
| 2021-08-27 | 2021-08-25 | 51.815 | 44,547,534 | +617,775 | 1.88% | 2,308,212,865 |
| 2021-08-26 | 2021-08-24 | 50.033 | 43,929,759 | -893,838 | 1.85% | 2,197,958,617 |
| 2021-08-25 | 2021-08-23 | 50.519 | 44,823,597 | +3,912,338 | 1.89% | 2,264,454,037 |
| 2021-08-24 | 2021-08-20 | 47.281 | 40,911,259 | +849,575 | 1.73% | 1,934,318,151 |
| 2021-08-23 | 2021-08-19 | 52.462 | 40,061,684 | -648,518 | 1.69% | 2,101,727,575 |
| 2021-08-20 | 2021-08-18 | 61.260 | 40,710,202 | -217,995 | 1.72% | 2,493,905,972 |
| 2021-08-19 | 2021-08-17 | 59.371 | 40,928,197 | -1,855,670 | 1.73% | 2,429,943,942 |
| 2021-08-18 | 2021-08-16 | 61.584 | 42,783,867 | -310,486 | 1.80% | 2,634,793,821 |
| 2021-08-17 | 2021-08-13 | 59.425 | 43,094,353 | -568,624 | 1.82% | 2,560,876,531 |
| 2021-08-16 | 2021-08-12 | 60.288 | 43,662,977 | +9,239,588 | 1.84% | 2,632,373,273 |
| 2021-08-13 | 2021-08-11 | 60.396 | 34,423,389 | +33,442 | 1.45% | 2,079,048,724 |
| 2021-08-12 | 2021-08-10 | 60.450 | 34,389,947 | +33,214 | 1.45% | 2,078,885,095 |
| 2021-08-11 | 2021-08-09 | 61.476 | 34,356,733 | +27,606 | 1.45% | 2,112,110,036 |
| 2021-08-10 | 2021-08-06 | 63.797 | 34,329,127 | -8,338 | 1.45% | 2,190,086,117 |
| 2021-08-09 | 2021-08-05 | 63.851 | 34,337,465 | +28,625 | 1.45% | 2,192,471,369 |
| 2021-08-06 | 2021-08-04 | 65.200 | 34,308,840 | +8,523 | 1.45% | 2,236,937,887 |
| 2021-08-05 | 2021-08-03 | 66.280 | 34,300,317 | +6,763 | 1.45% | 2,273,408,382 |
| 2021-08-04 | 2021-08-02 | 64.768 | 34,293,554 | +3,116 | 1.45% | 2,221,133,681 |
| 2021-08-03 | 2021-07-30 | 65.524 | 34,290,438 | -281,836 | 1.45% | 2,246,842,735 |
| 2021-08-02 | 2021-07-29 | 58.669 | 34,572,274 | -1,482 | 1.46% | 2,028,329,218 |
| 2021-07-30 | 2021-07-28 | 57.644 | 34,573,756 | +18,990 | 1.46% | 1,992,960,870 |
| 2021-07-29 | 2021-07-27 | 57.050 | 34,554,766 | -17,971 | 1.46% | 1,971,350,739 |
| 2021-07-28 | 2021-07-26 | 56.780 | 34,572,737 | +7,318 | 1.46% | 1,963,045,919 |
| 2021-07-27 | 2021-07-23 | 56.132 | 34,565,419 | +50,970 | 1.46% | 1,940,242,983 |
| 2021-07-26 | 2021-07-22 | 57.374 | 34,514,449 | +17,602 | 1.46% | 1,980,227,856 |
| 2021-07-23 | 2021-07-21 | 55.593 | 34,496,847 | +51,043 | 1.46% | 1,917,774,694 |
| 2021-07-22 | 2021-07-20 | 55.323 | 34,445,804 | +59,659 | 1.45% | 1,905,641,262 |
| 2021-07-21 | 2021-07-19 | 56.564 | 34,386,145 | +43,003 | 1.45% | 1,945,027,425 |
| 2021-07-20 | 2021-07-16 | 56.834 | 34,343,142 | +77,986 | 1.45% | 1,951,863,097 |
| 2021-07-19 | 2021-07-15 | 58.237 | 34,265,156 | -119,808 | 1.45% | 1,995,515,541 |
| 2021-07-16 | 2021-07-14 | 57.050 | 34,384,964 | +38,039 | 1.45% | 1,961,663,528 |
| 2021-07-15 | 2021-07-13 | 58.399 | 34,346,925 | +11,201 | 1.45% | 2,005,839,036 |
| 2021-07-14 | 2021-07-12 | 58.615 | 34,335,724 | +21,029 | 1.45% | 2,012,597,787 |
| 2021-07-13 | 2021-07-09 | 58.076 | 34,314,695 | +55,768 | 1.45% | 1,992,844,309 |
| 2021-07-12 | 2021-07-08 | 58.291 | 34,258,927 | +23,400 | 1.45% | 1,997,001,856 |
| 2021-07-09 | 2021-07-07 | 61.098 | 34,235,527 | -2,316 | 1.44% | 2,091,724,102 |
| 2021-07-08 | 2021-07-06 | 62.609 | 34,237,843 | -185 | 1.44% | 2,143,607,864 |
| 2021-07-07 | 2021-07-05 | 63.203 | 34,238,028 | +27,566 | 1.44% | 2,163,946,873 |
| 2021-07-06 | 2021-07-02 | 61.206 | 34,210,462 | +172,146 | 1.44% | 2,093,885,600 |
| 2021-07-05 | 2021-06-30 | 63.635 | 34,038,316 | -370,737 | 1.44% | 2,166,021,820 |
| 2021-07-02 | 2021-06-29 | 62.339 | 34,409,053 | +327,526 | 1.45% | 2,145,041,312 |
| 2021-06-30 | 2021-06-28 | 62.070 | 34,081,527 | +8,708 | 1.44% | 2,115,426,018 |
| 2021-06-29 | 2021-06-25 | 62.393 | 34,072,819 | +31,513 | 1.44% | 2,125,919,701 |
| 2021-06-28 | 2021-06-24 | 61.152 | 34,041,306 | -51,075 | 1.44% | 2,081,694,907 |
| 2021-06-25 | 2021-06-23 | 61.854 | 34,092,381 | +5,188 | 1.44% | 2,108,739,374 |
| 2021-06-24 | 2021-06-22 | 60.127 | 34,087,193 | -50,922 | 1.44% | 2,049,544,663 |
| 2021-06-23 | 2021-06-21 | 58.831 | 34,138,115 | +1,389 | 1.44% | 2,008,385,103 |
| 2021-06-22 | 2021-06-18 | 60.450 | 34,136,726 | +101,579 | 1.44% | 2,063,577,791 |
| 2021-06-21 | 2021-06-17 | 59.749 | 34,035,147 | +648 | 1.44% | 2,033,556,334 |
| 2021-06-18 | 2021-06-16 | 60.019 | 34,034,499 | -278 | 1.44% | 2,042,702,430 |
| 2021-06-17 | 2021-06-15 | 59.155 | 34,034,777 | +7,791 | 1.44% | 2,013,327,474 |
| 2021-06-16 | 2021-06-11 | 60.396 | 34,026,986 | -88,467 | 1.44% | 2,055,107,411 |
| 2021-06-15 | 2021-06-10 | 56.672 | 34,115,453 | -1,575 | 1.44% | 1,933,398,591 |
| 2021-06-11 | 2021-06-09 | 56.672 | 34,117,028 | +10,098 | 1.44% | 1,933,487,850 |
| 2021-06-10 | 2021-06-08 | 55.863 | 34,106,930 | +69,510 | 1.44% | 1,905,302,494 |
| 2021-06-09 | 2021-06-07 | 56.618 | 34,037,420 | +14,814 | 1.44% | 1,927,139,167 |
| 2021-06-08 | 2021-06-04 | 55.107 | 34,022,606 | +278,192 | 1.44% | 1,874,883,445 |
| 2021-06-07 | 2021-06-03 | 56.294 | 33,744,414 | +21,955 | 1.42% | 1,899,621,846 |
| 2021-06-04 | 2021-06-02 | 58.130 | 33,722,459 | +53,349 | 1.42% | 1,960,270,007 |
| 2021-06-03 | 2021-06-01 | 57.573 | 33,669,110 | +63,364 | 1.42% | 1,938,426,267 |
| 2021-06-02 | 2021-05-31 | 58.713 | 33,605,746 | +509,649 | 1.42% | 1,973,108,733 |
| 2021-06-01 | 2021-05-28 | 57.681 | 33,096,097 | +411,312 | 1.41% | 1,909,031,444 |
| 2021-05-31 | 2021-05-27 | 58.550 | 32,684,785 | +219,741 | 1.39% | 1,913,710,227 |
| 2021-05-27 | 2021-05-25 | 58.659 | 32,465,044 | +179,143 | 1.38% | 1,904,370,896 |
| 2021-05-26 | 2021-05-24 | 56.758 | 32,285,901 | -4,326 | 1.37% | 1,832,487,351 |
| 2021-05-25 | 2021-05-21 | 56.052 | 32,290,227 | +166,489 | 1.37% | 1,809,933,338 |
| 2021-05-24 | 2021-05-20 | 54.966 | 32,123,738 | +1,473 | 1.36% | 1,765,705,915 |
| 2021-05-21 | 2021-05-18 | 54.966 | 32,122,265 | -21,358 | 1.36% | 1,765,624,951 |
| 2021-05-20 | 2021-05-17 | 54.857 | 32,143,623 | -32,797 | 1.36% | 1,763,307,212 |
| 2021-05-18 | 2021-05-14 | 53.717 | 32,176,420 | -14,545 | 1.37% | 1,728,406,130 |
| 2021-05-17 | 2021-05-13 | 51.978 | 32,190,965 | +172,884 | 1.37% | 1,673,237,996 |
| 2021-05-14 | 2021-05-12 | 53.445 | 32,018,081 | +34,696 | 1.36% | 1,711,205,556 |
| 2021-05-13 | 2021-05-11 | 54.314 | 31,983,385 | -96,292 | 1.36% | 1,737,145,558 |
| 2021-05-12 | 2021-05-10 | 54.531 | 32,079,677 | -66,925 | 1.36% | 1,749,345,064 |
| 2021-05-11 | 2021-05-07 | 53.662 | 32,146,602 | -143,076 | 1.36% | 1,725,058,400 |
| 2021-05-10 | 2021-05-06 | 52.685 | 32,289,678 | +167,660 | 1.37% | 1,701,168,109 |
| 2021-05-07 | 2021-05-05 | 52.141 | 32,122,018 | +266,492 | 1.36% | 1,674,888,260 |
| 2021-05-06 | 2021-05-04 | 52.033 | 31,855,526 | +3,315 | 1.35% | 1,657,532,582 |
| 2021-05-05 | 2021-05-03 | 51.816 | 31,852,211 | +50,999 | 1.35% | 1,650,440,009 |
| 2021-05-04 | 2021-04-30 | 52.522 | 31,801,212 | +97,949 | 1.35% | 1,670,251,731 |
| 2021-05-03 | 2021-04-29 | 53.173 | 31,703,263 | +16,202 | 1.35% | 1,685,770,461 |
| 2021-04-30 | 2021-04-28 | 52.793 | 31,687,061 | +33,969 | 1.35% | 1,672,861,588 |
| 2021-04-29 | 2021-04-27 | 52.848 | 31,653,092 | +2,762 | 1.34% | 1,672,787,462 |
| 2021-04-28 | 2021-04-26 | 53.499 | 31,650,330 | -5,984 | 1.34% | 1,693,270,169 |
| 2021-04-27 | 2021-04-23 | 53.119 | 31,656,314 | +370,946 | 1.34% | 1,681,554,642 |
| 2021-04-26 | 2021-04-22 | 52.141 | 31,285,368 | +22,646 | 1.33% | 1,631,264,125 |
| 2021-04-23 | 2021-04-21 | 50.947 | 31,262,722 | +83,588 | 1.33% | 1,592,727,253 |
| 2021-04-22 | 2021-04-20 | 53.445 | 31,179,134 | +33,417 | 1.32% | 1,666,368,054 |
| 2021-04-21 | 2021-04-19 | 54.640 | 31,145,717 | +38,572 | 1.32% | 1,701,798,350 |
| 2021-04-20 | 2021-04-16 | 54.640 | 31,107,145 | +24,245 | 1.32% | 1,699,690,780 |
| 2021-04-19 | 2021-04-15 | 55.074 | 31,082,900 | -1,247,826 | 1.32% | 1,711,871,929 |
| 2021-04-16 | 2021-04-14 | 55.563 | 32,330,726 | -219,858 | 1.37% | 1,796,399,291 |
| 2021-04-15 | 2021-04-13 | 53.879 | 32,550,584 | -8,285 | 1.38% | 1,753,808,785 |
| 2021-04-14 | 2021-04-12 | 52.467 | 32,558,869 | -10,704 | 1.38% | 1,708,276,714 |
| 2021-04-13 | 2021-04-09 | 53.228 | 32,569,573 | -18,779 | 1.38% | 1,733,604,098 |
| 2021-04-12 | 2021-04-08 | 53.065 | 32,588,352 | -59,009 | 1.38% | 1,729,293,650 |
| 2021-04-09 | 2021-04-07 | 52.522 | 32,647,361 | -61,218 | 1.39% | 1,714,692,862 |
| 2021-04-08 | 2021-04-01 | 53.662 | 32,708,579 | -81,471 | 1.39% | 1,755,215,340 |
| 2021-04-07 | 2021-03-31 | 52.739 | 32,790,050 | -50,826 | 1.39% | 1,729,310,957 |
| 2021-04-01 | 2021-03-30 | 51.598 | 32,840,876 | +3,303 | 1.39% | 1,694,533,358 |
| 2021-03-31 | 2021-03-29 | 50.947 | 32,837,573 | -240,764 | 1.39% | 1,672,960,450 |
| 2021-03-30 | 2021-03-26 | 52.359 | 33,078,337 | -14,637 | 1.40% | 1,731,938,577 |
| 2021-03-29 | 2021-03-25 | 51.707 | 33,092,974 | +131,273 | 1.40% | 1,711,136,009 |
| 2021-03-26 | 2021-03-24 | 50.675 | 32,961,701 | -13,072 | 1.40% | 1,670,332,932 |
| 2021-03-25 | 2021-03-23 | 52.848 | 32,974,773 | +11,539 | 1.40% | 1,742,635,027 |
| 2021-03-24 | 2021-03-22 | 54.314 | 32,963,234 | -4,684 | 1.40% | 1,790,365,076 |
| 2021-03-23 | 2021-03-19 | 54.314 | 32,967,918 | -13,969 | 1.40% | 1,790,619,483 |
| 2021-03-22 | 2021-03-18 | 56.215 | 32,981,887 | -8,653 | 1.40% | 1,854,076,432 |
| 2021-03-19 | 2021-03-17 | 56.541 | 32,990,540 | -6,275 | 1.40% | 1,865,313,950 |
| 2021-03-18 | 2021-03-16 | 56.758 | 32,996,815 | +8,377 | 1.40% | 1,872,837,500 |
| 2021-03-17 | 2021-03-15 | 57.681 | 32,988,438 | +11,599 | 1.40% | 1,902,821,515 |
| 2021-03-16 | 2021-03-12 | 56.812 | 32,976,839 | +67,478 | 1.40% | 1,873,494,803 |
| 2021-03-15 | 2021-03-11 | 54.857 | 32,909,361 | -253,710 | 1.40% | 1,805,313,408 |
| 2021-03-12 | 2021-03-10 | 52.196 | 33,163,071 | -98,433 | 1.41% | 1,730,971,481 |
| 2021-03-11 | 2021-03-09 | 51.870 | 33,261,504 | -31,575 | 1.41% | 1,725,269,874 |
| 2021-03-10 | 2021-03-08 | 48.665 | 33,293,079 | +105,730 | 1.41% | 1,620,219,129 |
| 2021-03-09 | 2021-03-05 | 49.969 | 33,187,349 | +18,484 | 1.41% | 1,658,334,646 |
| 2021-03-08 | 2021-03-04 | 49.915 | 33,168,865 | -22,270 | 1.41% | 1,655,609,487 |
| 2021-03-05 | 2021-03-03 | 50.078 | 33,191,135 | -9,206 | 1.41% | 1,662,129,314 |
| 2021-03-04 | 2021-03-02 | 50.023 | 33,200,341 | -12,796 | 1.41% | 1,660,787,085 |
| 2021-03-03 | 2021-03-01 | 50.349 | 33,213,137 | -2,485 | 1.41% | 1,672,250,811 |
| 2021-03-02 | 2021-02-26 | 50.132 | 33,215,622 | -565,877 | 1.41% | 1,665,159,636 |
| 2021-03-01 | 2021-02-25 | 50.892 | 33,781,499 | +18,322 | 1.43% | 1,719,215,397 |
| 2021-02-26 | 2021-02-24 | 49.480 | 33,763,177 | +24,487 | 1.43% | 1,670,603,807 |
| 2021-02-25 | 2021-02-23 | 52.304 | 33,738,690 | +5,248 | 1.43% | 1,764,681,315 |
| 2021-02-24 | 2021-02-22 | 53.282 | 33,733,442 | +16,069 | 1.43% | 1,797,386,388 |
| 2021-02-23 | 2021-02-19 | 54.586 | 33,717,373 | +475,187 | 1.43% | 1,840,482,009 |
| 2021-02-22 | 2021-02-18 | 54.966 | 33,242,186 | +113,599 | 1.41% | 1,827,182,268 |
| 2021-02-19 | 2021-02-17 | 51.870 | 33,128,587 | +6,997 | 1.41% | 1,718,375,486 |
| 2021-02-18 | 2021-02-16 | 53.879 | 33,121,590 | +83,127 | 1.41% | 1,784,574,296 |
| 2021-02-17 | 2021-02-11 | 52.902 | 33,038,463 | -157,564 | 1.40% | 1,747,795,337 |
| 2021-02-16 | 2021-02-09 | 55.889 | 33,196,027 | +36,270 | 1.41% | 1,855,296,256 |
| 2021-02-10 | 2021-02-08 | 52.793 | 33,159,757 | +45,385 | 1.41% | 1,750,609,934 |
| 2021-02-09 | 2021-02-05 | 51.707 | 33,114,372 | +28,400 | 1.41% | 1,712,242,434 |
| 2021-02-08 | 2021-02-04 | 52.902 | 33,085,972 | +24,447 | 1.40% | 1,750,308,650 |
| 2021-02-05 | 2021-02-03 | 51.435 | 33,061,525 | +110,055 | 1.40% | 1,700,531,360 |
| 2021-02-04 | 2021-02-02 | 51.055 | 32,951,470 | +266,077 | 1.40% | 1,682,342,559 |
| 2021-02-03 | 2021-02-01 | 51.109 | 32,685,393 | +571,676 | 1.39% | 1,670,533,230 |
| 2021-02-02 | 2021-01-29 | 51.924 | 32,113,717 | -42,298 | 1.36% | 1,667,478,536 |
| 2021-02-01 | 2021-01-28 | 53.771 | 32,156,015 | +826 | 1.37% | 1,729,056,566 |
| 2021-01-29 | 2021-01-27 | 53.010 | 32,155,189 | -22,830 | 1.37% | 1,704,561,475 |
| 2021-01-28 | 2021-01-26 | 51.055 | 32,178,019 | +2,762 | 1.37% | 1,642,853,895 |
| 2021-01-27 | 2021-01-25 | 53.499 | 32,175,257 | -30,195 | 1.37% | 1,721,353,391 |
| 2021-01-26 | 2021-01-22 | 52.467 | 32,205,452 | -20,621 | 1.37% | 1,689,733,870 |
| 2021-01-25 | 2021-01-21 | 52.141 | 32,226,073 | -17,415 | 1.37% | 1,680,313,838 |
| 2021-01-22 | 2021-01-20 | 53.879 | 32,243,488 | -51,644 | 1.37% | 1,737,262,610 |
| 2021-01-21 | 2021-01-19 | 51.761 | 32,295,132 | +2,301 | 1.37% | 1,671,636,129 |
| 2021-01-20 | 2021-01-18 | 50.186 | 32,292,831 | -225,448 | 1.37% | 1,620,652,395 |
| 2021-01-19 | 2021-01-15 | 51.055 | 32,518,279 | +5,523 | 1.38% | 1,660,225,923 |
| 2021-01-18 | 2021-01-14 | 52.956 | 32,512,756 | -176,750 | 1.38% | 1,721,750,369 |
| 2021-01-15 | 2021-01-13 | 54.640 | 32,689,506 | -107,845 | 1.39% | 1,786,150,801 |
| 2021-01-14 | 2021-01-12 | 52.467 | 32,797,351 | +19,332 | 1.39% | 1,720,789,227 |
| 2021-01-13 | 2021-01-11 | 52.685 | 32,778,019 | +31,653 | 1.39% | 1,726,896,150 |
| 2021-01-12 | 2021-01-08 | 50.947 | 32,746,366 | -292,175 | 1.39% | 1,668,313,769 |
| 2021-01-11 | 2021-01-07 | 49.969 | 33,038,541 | -29,550 | 1.40% | 1,650,898,877 |
| 2021-01-08 | 2021-01-06 | 52.196 | 33,068,091 | +169,477 | 1.40% | 1,726,013,929 |
| 2021-01-07 | 2021-01-05 | 53.662 | 32,898,614 | -156,853 | 1.40% | 1,765,413,042 |
| 2021-01-06 | 2021-01-04 | 53.988 | 33,055,467 | +49,159 | 1.40% | 1,784,602,372 |
| 2021-01-05 | 2020-12-31 | 55.618 | 33,006,308 | -35,994 | 1.40% | 1,835,729,508 |
| 2021-01-04 | 2020-12-29 | 51.870 | 33,042,302 | +828 | 1.40% | 1,713,899,895 |
| 2020-12-30 | 2020-12-28 | 51.218 | 33,041,474 | -4,612 | 1.40% | 1,692,321,571 |
| 2020-12-29 | 2020-12-24 | 50.512 | 33,046,086 | -125,382 | 1.40% | 1,669,224,543 |
| 2020-12-28 | 2020-12-22 | 47.796 | 33,171,468 | -188,533 | 1.41% | 1,585,474,086 |
| 2020-12-23 | 2020-12-21 | 48.883 | 33,360,001 | -263,634 | 1.42% | 1,630,723,571 |
| 2020-12-22 | 2020-12-18 | 48.991 | 33,623,635 | -229,328 | 1.43% | 1,647,263,155 |
| 2020-12-21 | 2020-12-17 | 50.186 | 33,852,963 | +20,805 | 1.44% | 1,698,949,391 |
| 2020-12-18 | 2020-12-16 | 50.023 | 33,832,158 | +18,507 | 1.44% | 1,692,392,589 |
| 2020-12-17 | 2020-12-15 | 49.426 | 33,813,651 | +20,565 | 1.44% | 1,671,264,709 |
| 2020-12-16 | 2020-12-14 | 50.675 | 33,793,086 | -9,206 | 1.43% | 1,712,463,334 |
| 2020-12-15 | 2020-12-11 | 51.164 | 33,802,292 | -59,666 | 1.43% | 1,729,453,287 |
| 2020-12-14 | 2020-12-10 | 48.774 | 33,861,958 | -126,168 | 1.44% | 1,651,582,177 |
| 2020-12-11 | 2020-12-09 | 47.036 | 33,988,126 | -284,504 | 1.44% | 1,598,662,898 |
| 2020-12-10 | 2020-12-08 | 46.058 | 34,272,630 | -293,106 | 1.45% | 1,578,538,101 |
| 2020-12-09 | 2020-12-07 | 44.483 | 34,565,736 | +182,495 | 1.47% | 1,537,593,359 |
| 2020-12-08 | 2020-12-04 | 43.560 | 34,383,241 | -3,314 | 1.46% | 1,497,728,051 |
| 2020-12-07 | 2020-12-03 | 42.799 | 34,386,555 | +50,236 | 1.46% | 1,471,725,010 |
| 2020-12-04 | 2020-12-02 | 43.397 | 34,336,319 | +434,077 | 1.46% | 1,490,089,309 |
| 2020-12-03 | 2020-12-01 | 43.994 | 33,902,242 | +124,554 | 1.44% | 1,491,506,749 |
| 2020-12-02 | 2020-11-30 | 41.822 | 33,777,688 | +28,035 | 1.43% | 1,412,643,025 |
| 2020-12-01 | 2020-11-27 | 41.876 | 33,749,653 | -5,524 | 1.43% | 1,413,303,630 |
| 2020-11-30 | 2020-11-26 | 40.464 | 33,755,177 | -17,614 | 1.43% | 1,365,867,108 |
| 2020-11-27 | 2020-11-25 | 40.084 | 33,772,791 | +804,398 | 1.43% | 1,353,739,492 |
| 2020-11-26 | 2020-11-24 | 38.291 | 32,968,393 | +71,620 | 1.40% | 1,262,404,924 |
| 2020-11-25 | 2020-11-23 | 35.902 | 32,896,773 | -31,207 | 1.40% | 1,181,045,262 |
| 2020-11-24 | 2020-11-20 | 38.889 | 32,927,980 | +344,469 | 1.40% | 1,280,530,408 |
| 2020-11-23 | 2020-11-19 | 40.029 | 32,583,511 | +269,327 | 1.38% | 1,304,298,971 |
| 2020-11-20 | 2020-11-18 | 38.780 | 32,314,184 | +142,873 | 1.37% | 1,253,150,379 |
| 2020-11-19 | 2020-11-17 | 39.378 | 32,171,311 | -178,683 | 1.37% | 1,266,830,614 |
| 2020-11-18 | 2020-11-16 | 39.052 | 32,349,994 | -4,971 | 1.37% | 1,263,324,385 |
| 2020-11-17 | 2020-11-13 | 39.758 | 32,354,965 | +1,381 | 1.37% | 1,286,363,770 |
| 2020-11-16 | 2020-11-12 | 39.758 | 32,353,584 | -59,597 | 1.37% | 1,286,308,864 |
| 2020-11-13 | 2020-11-11 | 40.192 | 32,413,181 | +566,797 | 1.38% | 1,302,762,229 |
| 2020-11-12 | 2020-11-10 | 38.020 | 31,846,384 | -15,272 | 1.35% | 1,210,793,140 |
| 2020-11-11 | 2020-11-09 | 37.259 | 31,861,656 | +54,498 | 1.35% | 1,187,146,303 |
| 2020-11-10 | 2020-11-06 | 36.173 | 31,807,158 | +6,628 | 1.35% | 1,150,564,261 |
| 2020-11-09 | 2020-11-05 | 35.793 | 31,800,530 | -14,334 | 1.35% | 1,138,234,007 |
| 2020-11-06 | 2020-11-04 | 34.326 | 31,814,864 | +16,110 | 1.35% | 1,092,091,266 |
| 2020-11-05 | 2020-11-03 | 33.294 | 31,798,754 | +3,533 | 1.35% | 1,058,723,034 |
| 2020-11-04 | 2020-11-02 | 33.294 | 31,795,221 | +404,949 | 1.35% | 1,058,605,404 |
| 2020-11-03 | 2020-10-30 | 33.077 | 31,390,272 | -83,848 | 1.33% | 1,038,303,112 |
| 2020-11-02 | 2020-10-29 | 34.381 | 31,474,120 | +159,888 | 1.34% | 1,082,104,220 |
| 2020-10-30 | 2020-10-28 | 36.445 | 31,314,232 | +901,057 | 1.33% | 1,141,237,593 |
| 2020-10-29 | 2020-10-27 | 37.151 | 30,413,175 | +555,473 | 1.29% | 1,129,873,042 |
| 2020-10-28 | 2020-10-23 | 36.282 | 29,857,702 | +51,644 | 1.27% | 1,083,289,730 |
| 2020-10-27 | 2020-10-22 | 35.467 | 29,806,058 | +56,616 | 1.27% | 1,057,132,702 |
| 2020-10-23 | 2020-10-21 | 36.064 | 29,749,442 | +75,395 | 1.26% | 1,072,898,623 |
| 2020-10-22 | 2020-10-20 | 33.946 | 29,674,047 | +389,218 | 1.26% | 1,007,322,609 |
| 2020-10-21 | 2020-10-19 | 33.349 | 29,284,829 | -104,568 | 1.24% | 976,613,780 |
| 2020-10-20 | 2020-10-16 | 32.263 | 29,389,397 | +91,204 | 1.25% | 948,175,883 |
| 2020-10-19 | 2020-10-15 | 32.806 | 29,298,193 | -6,536 | 1.24% | 961,146,433 |
| 2020-10-16 | 2020-10-14 | 34.218 | 29,304,729 | -3,406 | 1.24% | 1,002,743,934 |
| 2020-10-15 | 2020-10-12 | 35.358 | 29,308,135 | +5,339 | 1.24% | 1,036,289,162 |
| 2020-10-14 | 2020-10-09 | 35.739 | 29,302,796 | -30,103 | 1.24% | 1,047,241,248 |
| 2020-10-12 | 2020-10-08 | 35.739 | 29,332,899 | -11,507 | 1.25% | 1,048,317,087 |
| 2020-10-09 | 2020-10-07 | 34.761 | 29,344,406 | -38,468 | 1.25% | 1,020,039,715 |
| 2020-10-08 | 2020-10-06 | 34.978 | 29,382,874 | -6,757 | 1.25% | 1,027,760,505 |
| 2020-10-07 | 2020-10-05 | 33.512 | 29,389,631 | -569,276 | 1.25% | 984,897,606 |
| 2020-10-06 | 2020-09-30 | 32.806 | 29,958,907 | +3,314 | 1.27% | 982,821,589 |
| 2020-10-05 | 2020-09-29 | 34.055 | 29,955,593 | -51,301 | 1.27% | 1,020,134,056 |
| 2020-09-30 | 2020-09-28 | 34.978 | 30,006,894 | +1,138 | 1.27% | 1,049,587,611 |
| 2020-09-29 | 2020-09-25 | 33.892 | 30,005,756 | +108,444 | 1.27% | 1,016,953,153 |
| 2020-09-28 | 2020-09-24 | 32.914 | 29,897,312 | -25,137 | 1.27% | 984,048,610 |
| 2020-09-25 | 2020-09-23 | 33.566 | 29,922,449 | +4,142 | 1.27% | 1,004,378,471 |
| 2020-09-24 | 2020-09-22 | 33.946 | 29,918,307 | -59,838 | 1.27% | 1,015,614,320 |
| 2020-09-23 | 2020-09-21 | 34.055 | 29,978,145 | -9,850 | 1.27% | 1,020,902,062 |
| 2020-09-22 | 2020-09-18 | 34.272 | 29,987,995 | -87,915 | 1.27% | 1,027,752,574 |
| 2020-09-21 | 2020-09-17 | 34.218 | 30,075,910 | -28,538 | 1.28% | 1,029,132,066 |
| 2020-09-18 | 2020-09-16 | 34.326 | 30,104,448 | -3,682 | 1.28% | 1,033,378,760 |
| 2020-09-17 | 2020-09-15 | 35.304 | 30,108,130 | -52,012 | 1.28% | 1,062,940,423 |
| 2020-09-16 | 2020-09-14 | 34.489 | 30,160,142 | +103,813 | 1.28% | 1,040,204,891 |
| 2020-09-15 | 2020-09-11 | 34.055 | 30,056,329 | -26,673 | 1.28% | 1,023,564,609 |
| 2020-09-14 | 2020-09-10 | 34.707 | 30,083,002 | -36,706 | 1.28% | 1,044,080,092 |
| 2020-09-11 | 2020-09-09 | 34.707 | 30,119,708 | -40,629 | 1.28% | 1,045,354,034 |
| 2020-09-10 | 2020-09-08 | 35.195 | 30,160,337 | +28,339 | 1.28% | 1,061,507,287 |
| 2020-09-09 | 2020-09-07 | 35.250 | 30,131,998 | +12,704 | 1.28% | 1,062,146,472 |
| 2020-09-08 | 2020-09-04 | 34.435 | 30,119,294 | -4,326 | 1.28% | 1,037,160,169 |
| 2020-09-07 | 2020-09-03 | 34.598 | 30,123,620 | -17,123 | 1.28% | 1,042,217,538 |
| 2020-09-04 | 2020-09-02 | 33.566 | 30,140,743 | +30,032 | 1.28% | 1,011,705,738 |
| 2020-09-03 | 2020-09-01 | 33.240 | 30,110,711 | -2,578 | 1.28% | 1,000,885,084 |
| 2020-09-02 | 2020-08-31 | 33.023 | 30,113,289 | -38,480 | 1.28% | 994,428,484 |
| 2020-09-01 | 2020-08-28 | 34.055 | 30,151,769 | -94,266 | 1.28% | 1,026,814,806 |
| 2020-08-31 | 2020-08-27 | 34.218 | 30,246,035 | +4,976 | 1.28% | 1,034,953,373 |
| 2020-08-28 | 2020-08-26 | 34.272 | 30,241,059 | -262 | 1.28% | 1,036,425,618 |
| 2020-08-27 | 2020-08-25 | 33.132 | 30,241,321 | +51,552 | 1.28% | 1,001,941,528 |
| 2020-08-26 | 2020-08-24 | 33.783 | 30,189,769 | -23,843 | 1.28% | 1,019,910,256 |
| 2020-08-25 | 2020-08-21 | 34.164 | 30,213,612 | +60,482 | 1.28% | 1,032,202,906 |
| 2020-08-24 | 2020-08-20 | 34.598 | 30,153,130 | +2,157,823 | 1.28% | 1,043,238,526 |
| 2020-08-21 | 2020-08-19 | 35.358 | 27,995,307 | +1,256,779 | 1.19% | 989,869,647 |
| 2020-08-20 | 2020-08-18 | 35.956 | 26,738,528 | -5,616 | 1.14% | 961,406,975 |
| 2020-08-19 | 2020-08-17 | 35.847 | 26,744,144 | -27,617 | 1.14% | 958,703,740 |
| 2020-08-18 | 2020-08-14 | 35.847 | 26,771,761 | -31,759 | 1.14% | 959,693,734 |
| 2020-08-17 | 2020-08-13 | 36.173 | 26,803,520 | +649,558 | 1.14% | 969,567,044 |
| 2020-08-14 | 2020-08-12 | 35.902 | 26,153,962 | +199,807 | 1.11% | 938,967,871 |
| 2020-08-13 | 2020-08-11 | 35.847 | 25,954,155 | +339,997 | 1.10% | 930,384,815 |
| 2020-08-12 | 2020-08-10 | 33.457 | 25,614,158 | +449,031 | 1.09% | 856,983,737 |
| 2020-08-11 | 2020-08-07 | 32.806 | 25,165,127 | +533,429 | 1.07% | 825,558,493 |
| 2020-08-10 | 2020-08-06 | 32.317 | 24,631,698 | +63,611 | 1.05% | 796,018,390 |
| 2020-08-07 | 2020-08-05 | 32.697 | 24,568,087 | -846,444 | 1.04% | 803,303,422 |
| 2020-08-06 | 2020-08-04 | 32.425 | 25,414,531 | +179,120 | 1.08% | 824,077,801 |
| 2020-08-05 | 2020-08-03 | 32.208 | 25,235,411 | +221,122 | 1.07% | 812,787,208 |
| 2020-08-04 | 2020-07-31 | 32.480 | 25,014,289 | +16,754 | 1.06% | 812,458,397 |
| 2020-08-03 | 2020-07-30 | 32.263 | 24,997,535 | +70,962 | 1.06% | 806,483,366 |
| 2020-07-31 | 2020-07-29 | 30.742 | 24,926,573 | +177,579 | 1.06% | 766,285,821 |
| 2020-07-30 | 2020-07-28 | 30.470 | 24,748,994 | +897,190 | 1.05% | 754,105,652 |
| 2020-07-29 | 2020-07-27 | 30.144 | 23,851,804 | -311,614 | 1.01% | 718,995,214 |
| 2020-07-28 | 2020-07-24 | 29.438 | 24,163,418 | -64,624 | 1.03% | 711,327,236 |
| 2020-07-27 | 2020-07-23 | 31.013 | 24,228,042 | +126,119 | 1.03% | 751,391,383 |
| 2020-07-24 | 2020-07-22 | 30.416 | 24,101,923 | -41,334 | 1.02% | 733,080,227 |
| 2020-07-23 | 2020-07-21 | 31.882 | 24,143,257 | +28,814 | 1.02% | 769,742,991 |
| 2020-07-22 | 2020-07-20 | 30.253 | 24,114,443 | -947,822 | 1.02% | 729,531,778 |
| 2020-07-21 | 2020-07-17 | 29.710 | 25,062,265 | -12,428 | 1.06% | 744,593,822 |
| 2020-07-20 | 2020-07-16 | 29.655 | 25,074,693 | -6,260 | 1.06% | 743,601,148 |
| 2020-07-17 | 2020-07-15 | 29.438 | 25,080,953 | +5,616 | 1.06% | 738,337,803 |
| 2020-07-16 | 2020-07-14 | 29.764 | 25,075,337 | -13,164 | 1.06% | 746,344,130 |
| 2020-07-15 | 2020-07-13 | 29.384 | 25,088,501 | +32,984 | 1.07% | 737,197,346 |
| 2020-07-14 | 2020-07-10 | 28.786 | 25,055,517 | +216,887 | 1.06% | 721,258,630 |
| 2020-07-13 | 2020-07-09 | 29.438 | 24,838,630 | +644 | 1.05% | 731,204,253 |
| 2020-07-10 | 2020-07-08 | 30.307 | 24,837,986 | -16,018 | 1.05% | 752,770,101 |
| 2020-07-09 | 2020-07-07 | 29.764 | 24,854,004 | -8,377 | 1.06% | 739,756,358 |
| 2020-07-08 | 2020-07-06 | 29.655 | 24,862,381 | +45,752 | 1.06% | 737,304,941 |
| 2020-07-07 | 2020-07-03 | 29.873 | 24,816,629 | -187,520 | 1.05% | 741,339,707 |
| 2020-07-06 | 2020-07-02 | 29.004 | 25,004,149 | -2,854 | 1.06% | 725,212,230 |
| 2020-07-03 | 2020-06-30 | 29.221 | 25,007,003 | +78,709 | 1.06% | 730,727,928 |
| 2020-07-02 | 2020-06-29 | 28.895 | 24,928,294 | -78,318 | 1.06% | 720,304,246 |
| 2020-06-30 | 2020-06-26 | 29.438 | 25,006,612 | -9,063 | 1.06% | 736,149,339 |
| 2020-06-29 | 2020-06-24 | 30.362 | 25,015,675 | -82,023 | 1.06% | 759,514,061 |
| 2020-06-26 | 2020-06-23 | 30.090 | 25,097,698 | -9,298 | 1.07% | 755,188,622 |
| 2020-06-24 | 2020-06-22 | 30.470 | 25,106,996 | -14,651 | 1.07% | 765,014,028 |
| 2020-06-23 | 2020-06-19 | 30.090 | 25,121,647 | +3,737 | 1.07% | 755,909,247 |
| 2020-06-22 | 2020-06-18 | 30.796 | 25,117,910 | +5,155 | 1.07% | 773,532,104 |
| 2020-06-19 | 2020-06-17 | 29.493 | 25,112,755 | -178,039 | 1.07% | 740,637,971 |
| 2020-06-18 | 2020-06-16 | 30.144 | 25,290,794 | +2,510 | 1.07% | 762,372,516 |
| 2020-06-17 | 2020-06-15 | 29.601 | 25,288,284 | +84,601 | 1.07% | 748,561,776 |
| 2020-06-16 | 2020-06-12 | 30.470 | 25,203,683 | -47,962 | 1.07% | 767,960,096 |
| 2020-06-15 | 2020-06-11 | 31.068 | 25,251,645 | +168,895 | 1.07% | 784,508,202 |
| 2020-06-12 | 2020-06-10 | 31.882 | 25,082,750 | +114,685 | 1.06% | 799,696,205 |
| 2020-06-11 | 2020-06-09 | 32.588 | 24,968,065 | +185,220 | 1.06% | 813,669,283 |
| 2020-06-10 | 2020-06-08 | 32.263 | 24,782,845 | +31,391 | 1.05% | 799,556,927 |
| 2020-06-09 | 2020-06-05 | 32.045 | 24,751,454 | +354,139 | 1.05% | 793,166,772 |
| 2020-06-08 | 2020-06-04 | 31.828 | 24,397,315 | +776,866 | 1.04% | 776,517,833 |
| 2020-06-05 | 2020-06-03 | 31.719 | 23,620,449 | +457,370 | 1.00% | 749,225,897 |
| 2020-06-04 | 2020-06-02 | 32.045 | 23,163,079 | +673,252 | 0.98% | 742,266,883 |
| 2020-06-03 | 2020-06-01 | 31.774 | 22,489,827 | +1,187,171 | 0.95% | 714,584,785 |
| 2020-06-02 | 2020-05-29 | 31.013 | 21,302,656 | +511,710 | 0.90% | 660,665,528 |
| 2020-06-01 | 2020-05-28 | 28.678 | 20,790,946 | +211,509 | 0.88% | 596,238,420 |
| 2020-05-29 | 2020-05-27 | 27.700 | 20,579,437 | +171,410 | 0.87% | 570,053,281 |
| 2020-05-28 | 2020-05-26 | 28.189 | 20,408,027 | +49,803 | 0.87% | 575,281,174 |
| 2020-05-27 | 2020-05-25 | 27.429 | 20,358,224 | +829 | 0.86% | 558,396,967 |
| 2020-05-26 | 2020-05-22 | 27.754 | 20,357,395 | +1,472 | 0.86% | 565,008,378 |
| 2020-05-25 | 2020-05-21 | 28.026 | 20,355,923 | -63,519 | 0.86% | 570,495,582 |
| 2020-05-22 | 2020-05-20 | 28.243 | 20,419,442 | +1,105 | 0.87% | 576,712,013 |
| 2020-05-21 | 2020-05-19 | 28.080 | 20,418,337 | -9,965 | 0.87% | 573,353,800 |
| 2020-05-20 | 2020-05-18 | 26.940 | 20,428,302 | +59,745 | 0.87% | 550,333,222 |
| 2020-05-19 | 2020-05-15 | 26.342 | 20,368,557 | +1,289 | 0.86% | 536,554,431 |
| 2020-05-18 | 2020-05-14 | 26.668 | 20,367,268 | +76,223 | 0.86% | 543,157,842 |
| 2020-05-15 | 2020-05-13 | 26.668 | 20,291,045 | -5,063 | 0.86% | 541,125,114 |
| 2020-05-14 | 2020-05-12 | 26.940 | 20,296,108 | +16,966 | 0.86% | 546,771,949 |
| 2020-05-13 | 2020-05-11 | 27.429 | 20,279,142 | -92 | 0.86% | 556,227,861 |
| 2020-05-12 | 2020-05-08 | 27.646 | 20,279,234 | -33,141 | 0.86% | 560,636,170 |
| 2020-05-11 | 2020-05-07 | 27.483 | 20,312,375 | -12,252 | 0.86% | 558,242,641 |
| 2020-05-08 | 2020-05-06 | 27.917 | 20,324,627 | -143,886 | 0.86% | 567,410,656 |
| 2020-05-07 | 2020-05-05 | 26.831 | 20,468,513 | +17,399 | 0.87% | 549,193,042 |
| 2020-05-06 | 2020-05-04 | 26.288 | 20,451,114 | +2,485 | 0.87% | 537,618,389 |
| 2020-05-05 | 2020-04-29 | 27.266 | 20,448,629 | +82,852 | 0.87% | 557,544,707 |
| 2020-05-04 | 2020-04-28 | 27.483 | 20,365,777 | +64,072 | 0.86% | 559,710,282 |
| 2020-04-29 | 2020-04-27 | 26.179 | 20,301,705 | +914 | 0.86% | 531,485,396 |
| 2020-04-28 | 2020-04-24 | 26.994 | 20,300,791 | +3,959 | 0.86% | 548,000,725 |
| 2020-04-27 | 2020-04-23 | 28.352 | 20,296,832 | -3,222 | 0.86% | 575,453,909 |
| 2020-04-24 | 2020-04-22 | 27.809 | 20,300,054 | +16,597 | 0.86% | 564,519,487 |
| 2020-04-23 | 2020-04-21 | 29.004 | 20,283,457 | +658,394 | 0.86% | 588,294,810 |
| 2020-04-22 | 2020-04-20 | 29.221 | 19,625,063 | +38,940 | 0.83% | 573,462,627 |
| 2020-04-21 | 2020-04-17 | 28.461 | 19,586,123 | +105,498 | 0.83% | 557,431,554 |
| 2020-04-20 | 2020-04-16 | 28.135 | 19,480,625 | +81,011 | 0.83% | 548,080,600 |
| 2020-04-17 | 2020-04-15 | 29.330 | 19,399,614 | +17,951 | 0.82% | 568,982,138 |
| 2020-04-16 | 2020-04-14 | 29.058 | 19,381,663 | +66,056 | 0.82% | 563,192,165 |
| 2020-04-15 | 2020-04-09 | 28.786 | 19,315,607 | +216,519 | 0.82% | 556,027,171 |
| 2020-04-14 | 2020-04-08 | 27.103 | 19,099,088 | -365,744 | 0.81% | 517,636,581 |
| 2020-04-09 | 2020-04-07 | 26.940 | 19,464,832 | +545,347 | 0.83% | 524,377,587 |
| 2020-04-08 | 2020-04-06 | 25.202 | 18,919,485 | +73,922 | 0.80% | 476,803,105 |
| 2020-04-07 | 2020-04-03 | 24.496 | 18,845,563 | +327,264 | 0.80% | 461,633,633 |
| 2020-04-06 | 2020-04-02 | 24.007 | 18,518,299 | +62,681 | 0.79% | 444,564,874 |
| 2020-04-02 | 2020-03-31 | 24.659 | 18,455,618 | +528,198 | 0.78% | 455,088,886 |
| 2020-04-01 | 2020-03-30 | 24.659 | 17,927,420 | +63,059 | 0.76% | 442,064,286 |
| 2020-03-31 | 2020-03-27 | 24.984 | 17,864,361 | +5,707 | 0.76% | 446,331,052 |
| 2020-03-30 | 2020-03-26 | 24.767 | 17,858,654 | -46,673 | 0.76% | 442,308,566 |
| 2020-03-27 | 2020-03-25 | 24.876 | 17,905,327 | +386,492 | 0.76% | 445,409,544 |
| 2020-03-26 | 2020-03-24 | 22.921 | 17,518,835 | +49,343 | 0.74% | 401,540,594 |
| 2020-03-25 | 2020-03-23 | 21.682 | 17,469,492 | +225,816 | 0.74% | 378,776,122 |
| 2020-03-24 | 2020-03-20 | 23.898 | 17,243,676 | +561,181 | 0.73% | 412,092,125 |
| 2020-03-23 | 2020-03-19 | 23.898 | 16,682,495 | -11,967 | 0.71% | 398,680,931 |
| 2020-03-20 | 2020-03-18 | 21.421 | 16,694,462 | -418,216 | 0.71% | 357,619,440 |
| 2020-03-19 | 2020-03-17 | 20.943 | 17,112,678 | -181,575 | 0.73% | 358,398,999 |
| 2020-03-18 | 2020-03-16 | 22.486 | 17,294,253 | -2,558,548 | 0.73% | 388,878,501 |
| 2020-03-17 | 2020-03-13 | 21.682 | 19,852,801 | +3,222 | 0.84% | 430,451,382 |
| 2020-03-16 | 2020-03-12 | 22.921 | 19,849,579 | -568,615 | 0.84% | 454,962,430 |
| 2020-03-13 | 2020-03-11 | 24.387 | 20,418,194 | +10,012 | 0.87% | 497,938,207 |
| 2020-03-12 | 2020-03-10 | 25.799 | 20,408,182 | +48,422 | 0.87% | 526,513,744 |
| 2020-03-11 | 2020-03-09 | 25.419 | 20,359,760 | -987,130 | 0.86% | 517,523,758 |
| 2020-03-10 | 2020-03-06 | 27.483 | 21,346,890 | -48,423 | 0.91% | 586,674,097 |
| 2020-03-09 | 2020-03-05 | 28.569 | 21,395,313 | +37,063 | 0.91% | 611,246,201 |
| 2020-03-06 | 2020-03-04 | 28.189 | 21,358,250 | +7,493 | 0.91% | 602,066,978 |
| 2020-03-05 | 2020-03-03 | 27.809 | 21,350,757 | -957,672 | 0.91% | 593,738,243 |
| 2020-03-04 | 2020-03-02 | 27.211 | 22,308,429 | +4,788 | 0.95% | 607,041,661 |
| 2020-03-03 | 2020-02-28 | 27.483 | 22,303,641 | -90,446 | 0.95% | 612,968,373 |
| 2020-03-02 | 2020-02-27 | 28.189 | 22,394,087 | +15,828 | 0.95% | 631,266,152 |
| 2020-02-28 | 2020-02-26 | 28.406 | 22,378,259 | -171,778 | 0.95% | 635,681,788 |
| 2020-02-27 | 2020-02-25 | 28.786 | 22,550,037 | +243,857 | 0.96% | 649,134,831 |
| 2020-02-26 | 2020-02-24 | 30.036 | 22,306,180 | -138,270 | 0.95% | 669,980,431 |
| 2020-02-25 | 2020-02-21 | 30.959 | 22,444,450 | +12,888 | 0.95% | 694,857,273 |
| 2020-02-24 | 2020-02-20 | 30.633 | 22,431,562 | -13,256 | 0.95% | 687,148,186 |
| 2020-02-21 | 2020-02-19 | 30.633 | 22,444,818 | +3,406 | 0.95% | 687,554,259 |
| 2020-02-20 | 2020-02-18 | 31.502 | 22,441,412 | +2,646 | 0.95% | 706,952,048 |
| 2020-02-19 | 2020-02-17 | 31.774 | 22,438,766 | +8,194 | 0.95% | 712,962,389 |
| 2020-02-18 | 2020-02-14 | 31.611 | 22,430,572 | -4,998 | 0.95% | 709,047,153 |
| 2020-02-17 | 2020-02-13 | 31.393 | 22,435,570 | +15,742 | 0.95% | 704,330,881 |
| 2020-02-14 | 2020-02-12 | 30.742 | 22,419,828 | +42,524 | 0.95% | 689,224,159 |
| 2020-02-13 | 2020-02-11 | 30.524 | 22,377,304 | +38,637 | 0.95% | 683,055,294 |
| 2020-02-12 | 2020-02-10 | 29.927 | 22,338,667 | +76,034 | 0.95% | 668,529,594 |
| 2020-02-11 | 2020-02-07 | 31.068 | 22,262,633 | -6,168 | 0.95% | 691,646,749 |
| 2020-02-10 | 2020-02-06 | 31.448 | 22,268,801 | +656 | 0.95% | 700,304,928 |
| 2020-02-07 | 2020-02-05 | 31.556 | 22,268,145 | +22,159 | 0.95% | 702,703,242 |
| 2020-02-06 | 2020-02-04 | 31.611 | 22,245,986 | +5,156 | 0.94% | 703,212,252 |
| 2020-02-05 | 2020-02-03 | 31.502 | 22,240,830 | -2,866 | 0.94% | 700,633,290 |
| 2020-02-04 | 2020-01-31 | 32.534 | 22,243,696 | +35,010 | 0.94% | 723,678,313 |
| 2020-02-03 | 2020-01-30 | 32.317 | 22,208,686 | -13,413 | 0.94% | 717,714,324 |
| 2020-01-31 | 2020-01-29 | 32.100 | 22,222,099 | +345,352 | 0.94% | 713,319,905 |
| 2020-01-30 | 2020-01-24 | 34.218 | 21,876,747 | -16,571 | 0.93% | 748,574,585 |
| 2020-01-29 | 2020-01-22 | 33.675 | 21,893,318 | +515,981 | 0.93% | 737,250,472 |
| 2020-01-23 | 2020-01-21 | 32.263 | 21,377,337 | +1,934 | 0.91% | 689,686,671 |
| 2020-01-22 | 2020-01-20 | 32.914 | 21,375,403 | -144,005 | 0.91% | 703,556,079 |
| 2020-01-21 | 2020-01-17 | 31.285 | 21,519,408 | +7,733 | 0.91% | 673,231,747 |
| 2020-01-20 | 2020-01-16 | 31.448 | 21,511,675 | -6,460 | 0.91% | 676,494,976 |
| 2020-01-17 | 2020-01-15 | 30.959 | 21,518,135 | +204,276 | 0.91% | 666,179,505 |
| 2020-01-16 | 2020-01-14 | 31.882 | 21,313,859 | -167,757 | 0.90% | 679,535,225 |
| 2020-01-15 | 2020-01-13 | 31.611 | 21,481,616 | +877,058 | 0.91% | 679,049,944 |
| 2020-01-14 | 2020-01-10 | 30.959 | 20,604,558 | +93,806 | 0.87% | 637,896,094 |
| 2020-01-13 | 2020-01-09 | 31.828 | 20,510,752 | +73,143 | 0.87% | 652,816,291 |
| 2020-01-10 | 2020-01-08 | 32.154 | 20,437,609 | -81,839 | 0.87% | 657,148,585 |
| 2020-01-09 | 2020-01-07 | 32.425 | 20,519,448 | +861,885 | 0.87% | 665,352,494 |
| 2020-01-08 | 2020-01-06 | 32.425 | 19,657,563 | -189,362 | 0.83% | 637,405,478 |
| 2020-01-07 | 2020-01-03 | 33.457 | 19,846,925 | +111,764 | 0.84% | 664,026,979 |
| 2020-01-06 | 2020-01-02 | 34.598 | 19,735,161 | -495,184 | 0.84% | 682,797,450 |
| 2020-01-03 | 2019-12-31 | 34.978 | 20,230,345 | -415,404 | 0.86% | 707,621,371 |
| 2020-01-02 | 2019-12-27 | 35.033 | 20,645,749 | +157,087 | 0.88% | 723,272,815 |
| 2019-12-30 | 2019-12-24 | 35.087 | 20,488,662 | -15,363 | 0.87% | 718,882,481 |
| 2019-12-27 | 2019-12-20 | 34.001 | 20,504,025 | -218,937 | 0.87% | 697,148,408 |
| 2019-12-23 | 2019-12-19 | 32.425 | 20,722,962 | -30,603 | 0.88% | 671,951,528 |
| 2019-12-20 | 2019-12-18 | 31.828 | 20,753,565 | +290,903 | 0.88% | 660,544,544 |
| 2019-12-19 | 2019-12-17 | 32.154 | 20,462,662 | -171,723 | 0.87% | 657,954,137 |
| 2019-12-18 | 2019-12-16 | 31.448 | 20,634,385 | +134,191 | 0.88% | 648,906,131 |
| 2019-12-17 | 2019-12-13 | 32.371 | 20,500,194 | +3,640,139 | 0.87% | 663,614,726 |
| 2019-12-16 | 2019-12-12 | 30.687 | 16,860,055 | -82,023 | 0.72% | 517,391,416 |
| 2019-12-13 | 2019-12-11 | 29.981 | 16,942,078 | +9,850 | 0.72% | 507,945,993 |
| 2019-12-12 | 2019-12-10 | 30.090 | 16,932,228 | -31,851 | 0.72% | 509,489,991 |
| 2019-12-11 | 2019-12-09 | 30.850 | 16,964,079 | -1,891,778 | 0.72% | 523,347,804 |
| 2019-12-10 | 2019-12-06 | 31.231 | 18,855,857 | +381,459 | 0.80% | 588,878,780 |
| 2019-12-09 | 2019-12-05 | 31.231 | 18,474,398 | +225,448 | 0.78% | 576,965,606 |
| 2019-12-06 | 2019-12-04 | 30.905 | 18,248,950 | +11,163 | 0.77% | 563,977,700 |
| 2019-12-05 | 2019-12-03 | 30.416 | 18,237,787 | +145,090 | 0.77% | 554,717,607 |
| 2019-12-04 | 2019-12-02 | 30.742 | 18,092,697 | +125,292 | 0.77% | 556,200,693 |
| 2019-12-03 | 2019-11-29 | 30.905 | 17,967,405 | +567,426 | 0.76% | 555,276,646 |
| 2019-12-02 | 2019-11-28 | 30.742 | 17,399,979 | +237,054 | 0.74% | 534,905,348 |
| 2019-11-29 | 2019-11-27 | 30.959 | 17,162,925 | -28,170 | 0.73% | 531,346,647 |
| 2019-11-28 | 2019-11-26 | 31.937 | 17,191,095 | +752,771 | 0.73% | 549,025,670 |
| 2019-11-27 | 2019-11-25 | 29.493 | 16,438,324 | +113,323 | 0.70% | 484,807,299 |
| 2019-11-26 | 2019-11-22 | 28.841 | 16,325,001 | +13,993 | 0.69% | 470,825,007 |
| 2019-11-25 | 2019-11-21 | 29.275 | 16,311,008 | +405,414 | 0.69% | 477,508,768 |
| 2019-11-22 | 2019-11-20 | 29.275 | 15,905,594 | +80,219 | 0.68% | 465,640,173 |
| 2019-11-21 | 2019-11-19 | 29.655 | 15,825,375 | +42,766 | 0.67% | 469,308,518 |
| 2019-11-20 | 2019-11-18 | 30.090 | 15,782,609 | -666,173 | 0.67% | 474,898,006 |
| 2019-11-19 | 2019-11-15 | 29.058 | 16,448,782 | +5,816 | 0.70% | 477,968,539 |
| 2019-11-18 | 2019-11-14 | 28.135 | 16,442,966 | +29,274 | 0.70% | 462,617,122 |
| 2019-11-15 | 2019-11-13 | 27.700 | 16,413,692 | -1,412,112 | 0.70% | 454,661,562 |
| 2019-11-14 | 2019-11-12 | 27.700 | 17,825,804 | -12,704 | 0.76% | 493,777,262 |
| 2019-11-13 | 2019-11-11 | 27.646 | 17,838,508 | -4,234 | 0.76% | 493,160,284 |
| 2019-11-12 | 2019-11-08 | 27.700 | 17,842,742 | -11,231 | 0.76% | 494,246,447 |
| 2019-11-11 | 2019-11-07 | 27.700 | 17,853,973 | +64,716 | 0.76% | 494,557,547 |
| 2019-11-08 | 2019-11-06 | 27.809 | 17,789,257 | -47,298 | 0.76% | 494,697,317 |
| 2019-11-07 | 2019-11-05 | 27.700 | 17,836,555 | -471,241 | 0.76% | 494,075,066 |
| 2019-11-06 | 2019-11-04 | 27.700 | 18,307,796 | +576,450 | 0.78% | 507,128,508 |
| 2019-11-05 | 2019-11-01 | 27.754 | 17,731,346 | +2,182 | 0.75% | 492,123,823 |
| 2019-11-04 | 2019-10-31 | 29.330 | 17,729,164 | +38,398 | 0.75% | 519,988,575 |
| 2019-11-01 | 2019-10-30 | 26.342 | 17,690,766 | +70,700 | 0.75% | 466,015,284 |
| 2019-10-31 | 2019-10-29 | 26.342 | 17,620,066 | -54,406 | 0.75% | 464,152,884 |
| 2019-10-30 | 2019-10-28 | 26.397 | 17,674,472 | +273,318 | 0.75% | 466,546,034 |
| 2019-10-29 | 2019-10-25 | 26.179 | 17,401,154 | +2,394 | 0.74% | 455,550,862 |
| 2019-10-28 | 2019-10-24 | 26.342 | 17,398,760 | +13,099 | 0.74% | 458,323,178 |
| 2019-10-25 | 2019-10-23 | 26.071 | 17,385,661 | +92 | 0.74% | 453,256,696 |
| 2019-10-23 | 2019-10-21 | 25.691 | 17,385,569 | +828 | 0.74% | 446,644,339 |
| 2019-10-22 | 2019-10-18 | 26.560 | 17,384,741 | -460 | 0.74% | 461,730,824 |
| 2019-10-21 | 2019-10-17 | 26.397 | 17,385,201 | +18,028 | 0.74% | 458,910,262 |
| 2019-10-18 | 2019-10-16 | 26.071 | 17,367,173 | +8,253 | 0.74% | 452,774,701 |
| 2019-10-17 | 2019-10-15 | 25.419 | 17,358,920 | +66,261 | 0.74% | 441,245,551 |
| 2019-10-16 | 2019-10-14 | 25.528 | 17,292,659 | -101,586 | 0.73% | 441,439,732 |
| 2019-10-15 | 2019-10-11 | 25.691 | 17,394,245 | -171,284 | 0.74% | 446,867,230 |
| 2019-10-14 | 2019-10-10 | 25.528 | 17,565,529 | +7,909 | 0.75% | 448,405,443 |
| 2019-10-10 | 2019-10-08 | 25.473 | 17,557,620 | -44,187 | 0.75% | 447,249,921 |
| 2019-10-09 | 2019-10-04 | 24.550 | 17,601,807 | +113,076 | 0.75% | 432,123,091 |
| 2019-10-08 | 2019-10-03 | 24.061 | 17,488,731 | -230,353 | 0.74% | 420,798,137 |
| 2019-10-04 | 2019-10-02 | 24.278 | 17,719,084 | +27,747 | 0.75% | 430,190,261 |
| 2019-10-03 | 2019-09-30 | 24.767 | 17,691,337 | +149,066 | 0.75% | 438,164,595 |
| 2019-10-02 | 2019-09-27 | 24.984 | 17,542,271 | -8,114 | 0.74% | 438,283,814 |
| 2019-09-30 | 2019-09-26 | 26.125 | 17,550,385 | -247,634 | 0.75% | 458,504,401 |
| 2019-09-27 | 2019-09-25 | 25.202 | 17,798,019 | +270,813 | 0.76% | 448,540,260 |
| 2019-09-26 | 2019-09-24 | 26.125 | 17,527,206 | +32,312 | 0.74% | 457,898,849 |
| 2019-09-25 | 2019-09-23 | 26.885 | 17,494,894 | +19,903 | 0.74% | 470,357,744 |
| 2019-09-24 | 2019-09-20 | 26.885 | 17,474,991 | +163,954 | 0.74% | 469,822,643 |
| 2019-09-23 | 2019-09-19 | 27.863 | 17,311,037 | +256,892 | 0.73% | 482,338,839 |
| 2019-09-20 | 2019-09-18 | 27.809 | 17,054,145 | -69,837 | 0.72% | 474,254,758 |
| 2019-09-19 | 2019-09-17 | 27.537 | 17,123,982 | -1,284,551 | 0.73% | 471,546,479 |
| 2019-09-18 | 2019-09-16 | 28.678 | 18,408,533 | +64,440 | 0.78% | 527,916,076 |
| 2019-09-17 | 2019-09-13 | 28.352 | 18,344,093 | -157,878 | 0.78% | 520,090,033 |
| 2019-09-16 | 2019-09-12 | 27.700 | 18,501,971 | -461,667 | 0.79% | 512,507,183 |
| 2019-09-13 | 2019-09-11 | 27.157 | 18,963,638 | +100,986 | 0.81% | 514,995,513 |
| 2019-09-12 | 2019-09-10 | 26.614 | 18,862,652 | +607,232 | 0.80% | 502,007,975 |
| 2019-09-11 | 2019-09-09 | 25.528 | 18,255,420 | +13,072 | 0.77% | 466,016,691 |
| 2019-09-10 | 2019-09-06 | 24.930 | 18,242,348 | +233,471 | 0.77% | 454,784,030 |
| 2019-09-09 | 2019-09-05 | 24.659 | 18,008,877 | -86,350 | 0.76% | 444,072,898 |
| 2019-09-06 | 2019-09-04 | 24.659 | 18,095,227 | -260,356 | 0.77% | 446,202,165 |
| 2019-09-05 | 2019-09-03 | 23.898 | 18,355,583 | +50,908 | 0.78% | 438,664,656 |
| 2019-09-04 | 2019-09-02 | 23.844 | 18,304,675 | +40,966 | 0.78% | 436,453,848 |
| 2019-09-03 | 2019-08-30 | 23.898 | 18,263,709 | -44,556 | 0.78% | 436,469,036 |
| 2019-09-02 | 2019-08-29 | 24.496 | 18,308,265 | -36,119 | 0.78% | 448,472,189 |
| 2019-08-30 | 2019-08-28 | 23.681 | 18,344,384 | -60,573 | 0.78% | 434,411,593 |
| 2019-08-29 | 2019-08-27 | 23.898 | 18,404,957 | +53,980 | 0.78% | 439,844,603 |
| 2019-08-28 | 2019-08-26 | 24.115 | 18,350,977 | +17,452 | 0.78% | 442,541,441 |
| 2019-08-27 | 2019-08-23 | 24.061 | 18,333,525 | +68,635 | 0.78% | 441,124,811 |
| 2019-08-26 | 2019-08-22 | 24.333 | 18,264,890 | +34,421 | 0.78% | 444,433,574 |
| 2019-08-23 | 2019-08-21 | 24.061 | 18,230,469 | +10,253 | 0.77% | 438,645,170 |
| 2019-08-21 | 2019-08-19 | 24.713 | 18,220,216 | +373,352 | 0.77% | 450,273,826 |
| 2019-08-20 | 2019-08-16 | 24.496 | 17,846,864 | -49,971 | 0.76% | 437,169,888 |
| 2019-08-19 | 2019-08-15 | 24.170 | 17,896,835 | -28,504 | 0.76% | 432,561,666 |
| 2019-08-16 | 2019-08-14 | 25.039 | 17,925,339 | -12,336 | 0.76% | 448,828,150 |
| 2019-08-15 | 2019-08-13 | 24.930 | 17,937,675 | -4,879 | 0.76% | 447,188,494 |
| 2019-08-14 | 2019-08-12 | 26.831 | 17,942,554 | -32,546 | 0.76% | 481,418,744 |
| 2019-08-13 | 2019-08-09 | 27.048 | 17,975,100 | +11,379 | 0.76% | 486,197,187 |
| 2019-08-12 | 2019-08-08 | 27.374 | 17,963,721 | -146,036 | 0.76% | 491,743,493 |
| 2019-08-09 | 2019-08-07 | 26.831 | 18,109,757 | -150,838 | 0.77% | 485,904,987 |
| 2019-08-08 | 2019-08-06 | 26.994 | 18,260,595 | +512,842 | 0.78% | 492,927,556 |
| 2019-08-07 | 2019-08-05 | 28.135 | 17,747,753 | -1,920 | 0.75% | 499,326,850 |
| 2019-08-06 | 2019-08-02 | 27.537 | 17,749,673 | -123,689 | 0.75% | 488,776,256 |
| 2019-08-05 | 2019-08-01 | 26.125 | 17,873,362 | -121,905 | 0.76% | 466,942,186 |
| 2019-08-02 | 2019-07-31 | 26.342 | 17,995,267 | +121,927 | 0.76% | 474,036,538 |
| 2019-08-01 | 2019-07-30 | 27.700 | 17,873,340 | +225,060 | 0.76% | 495,094,016 |
| 2019-07-31 | 2019-07-29 | 27.537 | 17,648,280 | +387,696 | 0.75% | 485,984,177 |
| 2019-07-30 | 2019-07-26 | 27.429 | 17,260,584 | +20,191 | 0.73% | 473,433,132 |
| 2019-07-29 | 2019-07-25 | 27.809 | 17,240,393 | +121,487 | 0.73% | 479,434,085 |
| 2019-07-26 | 2019-07-24 | 27.917 | 17,118,906 | +57,657 | 0.73% | 477,915,274 |
| 2019-07-25 | 2019-07-23 | 27.809 | 17,061,249 | +28,046 | 0.72% | 474,452,311 |
| 2019-07-24 | 2019-07-22 | 27.754 | 17,033,203 | +11,420 | 0.72% | 472,747,245 |
| 2019-07-23 | 2019-07-19 | 27.483 | 17,021,783 | +436,434 | 0.72% | 467,807,684 |
| 2019-07-22 | 2019-07-18 | 27.266 | 16,585,349 | -402,810 | 0.70% | 452,209,952 |
| 2019-07-19 | 2019-07-17 | 27.646 | 16,988,159 | +56,765 | 0.72% | 469,651,684 |
| 2019-07-18 | 2019-07-16 | 27.429 | 16,931,394 | +57,996 | 0.72% | 464,403,922 |
| 2019-07-17 | 2019-07-15 | 27.592 | 16,873,398 | -136,797 | 0.72% | 465,562,559 |
| 2019-07-16 | 2019-07-12 | 27.374 | 17,010,195 | -301,339 | 0.72% | 465,641,429 |
| 2019-07-15 | 2019-07-11 | 28.352 | 17,311,534 | +8,469 | 0.73% | 490,815,015 |
| 2019-07-12 | 2019-07-10 | 27.537 | 17,303,065 | -158,877 | 0.73% | 476,477,923 |
| 2019-07-11 | 2019-07-09 | 27.700 | 17,461,942 | -42,706 | 0.74% | 483,698,234 |
| 2019-07-10 | 2019-07-08 | 27.537 | 17,504,648 | -142,965 | 0.74% | 482,028,954 |
| 2019-07-09 | 2019-07-05 | 27.646 | 17,647,613 | -54,850 | 0.75% | 487,882,834 |
| 2019-07-08 | 2019-07-04 | 27.374 | 17,702,463 | +68,123 | 0.75% | 484,591,750 |
| 2019-07-05 | 2019-07-03 | 27.211 | 17,634,340 | +234,470 | 0.75% | 479,853,559 |
| 2019-07-04 | 2019-07-02 | 26.451 | 17,399,870 | -65,115 | 0.74% | 460,242,531 |
| 2019-07-03 | 2019-06-28 | 26.234 | 17,464,985 | -329,185 | 0.74% | 458,170,509 |
| 2019-07-02 | 2019-06-27 | 27.429 | 17,794,170 | -115,992 | 0.76% | 488,068,633 |
| 2019-06-28 | 2019-06-26 | 27.592 | 17,910,162 | -33,877 | 0.76% | 494,168,446 |
| 2019-06-27 | 2019-06-25 | 27.211 | 17,944,039 | -545,752 | 0.76% | 488,280,876 |
| 2019-06-26 | 2019-06-24 | 27.211 | 18,489,791 | -89,480 | 0.78% | 503,131,504 |
| 2019-06-25 | 2019-06-21 | 27.537 | 18,579,271 | +1,203,373 | 0.79% | 511,621,060 |
| 2019-06-24 | 2019-06-20 | 26.614 | 17,375,898 | +201,836 | 0.74% | 462,439,713 |
| 2019-06-21 | 2019-06-19 | 25.365 | 17,174,062 | +89,940 | 0.73% | 435,613,862 |
| 2019-06-20 | 2019-06-18 | 24.713 | 17,084,122 | -53,279 | 0.73% | 422,197,682 |
| 2019-06-19 | 2019-06-17 | 24.007 | 17,137,401 | +233,457 | 0.73% | 411,413,949 |
| 2019-06-18 | 2019-06-14 | 24.224 | 16,903,944 | +309,985 | 0.72% | 409,481,880 |
| 2019-06-17 | 2019-06-13 | 24.496 | 16,593,959 | -2,854 | 0.70% | 406,479,211 |
| 2019-06-14 | 2019-06-12 | 24.767 | 16,596,813 | -266,598 | 0.70% | 411,056,318 |
| 2019-06-13 | 2019-06-11 | 25.582 | 16,863,411 | +201,300 | 0.72% | 431,397,989 |
| 2019-06-12 | 2019-06-10 | 25.636 | 16,662,111 | +98,439 | 0.71% | 427,153,340 |
| 2019-06-11 | 2019-06-06 | 24.278 | 16,563,672 | -374,175 | 0.70% | 402,138,755 |
| 2019-06-10 | 2019-06-05 | 23.790 | 16,937,847 | +66,702 | 0.72% | 402,943,450 |
| 2019-06-06 | 2019-06-04 | 23.518 | 16,871,145 | -155,761 | 0.72% | 396,774,944 |
| 2019-06-05 | 2019-06-03 | 23.898 | 17,026,906 | -510,273 | 0.72% | 406,911,720 |
| 2019-06-04 | 2019-05-31 | 23.898 | 17,537,179 | -633,315 | 0.74% | 419,106,306 |
| 2019-06-03 | 2019-05-30 | 23.844 | 18,170,494 | -1,687,325 | 0.77% | 433,254,457 |
| 2019-05-31 | 2019-05-29 | 24.061 | 19,857,819 | +829 | 0.84% | 477,801,004 |
| 2019-05-30 | 2019-05-28 | 23.952 | 19,856,990 | +9,298 | 0.84% | 475,624,033 |
| 2019-05-29 | 2019-05-27 | 23.681 | 19,847,692 | -155,945 | 0.84% | 470,011,285 |
| 2019-05-28 | 2019-05-24 | 23.898 | 20,003,637 | -137,052 | 0.85% | 478,050,114 |
| 2019-05-27 | 2019-05-23 | 23.952 | 20,140,689 | -398,793 | 0.86% | 482,419,326 |
| 2019-05-24 | 2019-05-22 | 24.115 | 20,539,482 | -575,915 | 0.87% | 495,318,149 |
| 2019-05-23 | 2019-05-21 | 25.310 | 21,115,397 | -490,221 | 0.90% | 534,437,535 |
| 2019-05-22 | 2019-05-20 | 25.799 | 21,605,618 | -254,859 | 0.92% | 557,406,575 |
| 2019-05-21 | 2019-05-17 | 26.125 | 21,860,477 | -521,370 | 0.93% | 571,105,700 |
| 2019-05-20 | 2019-05-16 | 26.505 | 22,381,847 | -293,235 | 0.95% | 593,236,042 |
| 2019-05-17 | 2019-05-15 | 25.908 | 22,675,082 | -228,562 | 0.96% | 587,460,986 |
| 2019-05-16 | 2019-05-14 | 25.853 | 22,903,644 | -6,712 | 0.97% | 592,138,531 |
| 2019-05-15 | 2019-05-10 | 25.908 | 22,910,356 | -71,942 | 0.97% | 593,556,412 |
| 2019-05-14 | 2019-05-09 | 25.147 | 22,982,298 | -338,233 | 0.98% | 577,944,622 |
| 2019-05-10 | 2019-05-08 | 25.147 | 23,320,531 | -82,576 | 0.99% | 586,450,297 |
| 2019-05-09 | 2019-05-07 | 25.093 | 23,403,107 | -32,762 | 0.99% | 587,255,750 |
| 2019-05-08 | 2019-05-06 | 24.496 | 23,435,869 | -251,225 | 0.99% | 574,075,996 |
| 2019-05-07 | 2019-05-03 | 25.888 | 23,687,094 | +836,208 | 1.01% | 613,212,393 |
| 2019-05-06 | 2019-05-02 | 25.388 | 22,850,886 | +555,389 | 0.97% | 580,139,541 |
| 2019-05-03 | 2019-04-30 | 24.610 | 22,295,497 | +50,271 | 0.97% | 548,698,922 |
| 2019-05-02 | 2019-04-29 | 24.610 | 22,245,226 | +991,113 | 0.97% | 547,461,738 |
| 2019-04-30 | 2019-04-26 | 24.499 | 21,254,113 | +796,412 | 0.92% | 520,708,657 |
| 2019-04-29 | 2019-04-25 | 24.555 | 20,457,701 | +355,872 | 0.89% | 502,333,705 |
| 2019-04-26 | 2019-04-24 | 24.555 | 20,101,829 | +448,394 | 0.87% | 493,595,358 |
| 2019-04-25 | 2019-04-23 | 24.166 | 19,653,435 | +680,513 | 0.85% | 474,942,405 |
| 2019-04-24 | 2019-04-18 | 24.499 | 18,972,922 | -347,502 | 0.82% | 464,821,314 |
| 2019-04-23 | 2019-04-17 | 24.333 | 19,320,424 | -2,413,726 | 0.84% | 470,114,868 |
| 2019-04-18 | 2019-04-16 | 23.833 | 21,734,150 | -1,599,675 | 0.94% | 517,980,219 |
| 2019-04-17 | 2019-04-15 | 24.833 | 23,333,825 | -80,462 | 1.01% | 579,437,612 |
| 2019-04-16 | 2019-04-12 | 24.499 | 23,414,287 | -214,387 | 1.02% | 573,631,180 |
| 2019-04-15 | 2019-04-11 | 25.555 | 23,628,674 | -97,024 | 1.03% | 603,824,048 |
| 2019-04-12 | 2019-04-10 | 25.221 | 23,725,698 | -403,352 | 1.03% | 598,395,162 |
| 2019-04-11 | 2019-04-09 | 25.832 | 24,129,050 | -602,839 | 1.05% | 623,313,308 |
| 2019-04-10 | 2019-04-08 | 26.444 | 24,731,889 | -31,141 | 1.07% | 653,999,572 |
| 2019-04-09 | 2019-04-04 | 25.832 | 24,763,030 | -125,134 | 1.08% | 639,690,586 |
| 2019-04-08 | 2019-04-03 | 26.055 | 24,888,164 | -25,334 | 1.08% | 648,453,630 |
| 2019-04-04 | 2019-04-02 | 26.388 | 24,913,498 | +93,333 | 1.08% | 657,417,926 |
| 2019-04-03 | 2019-04-01 | 26.277 | 24,820,165 | -112,245 | 1.08% | 652,197,347 |
| 2019-04-02 | 2019-03-29 | 25.944 | 24,932,410 | +6,633 | 1.08% | 646,836,269 |
| 2019-04-01 | 2019-03-28 | 25.610 | 24,925,777 | -173,409 | 1.08% | 638,355,866 |
| 2019-03-29 | 2019-03-27 | 26.277 | 25,099,186 | +227,832 | 1.09% | 659,529,158 |
| 2019-03-28 | 2019-03-26 | 26.055 | 24,871,354 | -316,901 | 1.08% | 648,015,650 |
| 2019-03-27 | 2019-03-25 | 25.499 | 25,188,255 | +1,777,833 | 1.09% | 642,279,395 |
| 2019-03-26 | 2019-03-22 | 26.055 | 23,410,422 | -268,591 | 1.02% | 609,951,506 |
| 2019-03-25 | 2019-03-21 | 26.166 | 23,679,013 | +316,342 | 1.03% | 619,580,479 |
| 2019-03-22 | 2019-03-20 | 25.721 | 23,362,671 | +586,280 | 1.01% | 600,920,067 |
| 2019-03-21 | 2019-03-19 | 25.277 | 22,776,391 | +500,923 | 0.99% | 575,717,631 |
| 2019-03-20 | 2019-03-18 | 24.833 | 22,275,468 | -595,100 | 0.97% | 553,155,944 |
| 2019-03-19 | 2019-03-15 | 27.777 | 22,870,568 | -31,771 | 0.99% | 635,272,679 |
| 2019-03-18 | 2019-03-14 | 28.444 | 22,902,339 | -42,391 | 0.99% | 651,422,902 |
| 2019-03-15 | 2019-03-13 | 27.999 | 22,944,730 | +13,117 | 1.00% | 642,431,328 |
| 2019-03-14 | 2019-03-12 | 28.777 | 22,931,613 | -60,572 | 1.00% | 659,899,177 |
| 2019-03-13 | 2019-03-11 | 28.221 | 22,992,185 | -12,331 | 1.00% | 648,869,231 |
| 2019-03-12 | 2019-03-08 | 28.166 | 23,004,516 | -117,914 | 1.00% | 647,939,241 |
| 2019-03-11 | 2019-03-07 | 28.221 | 23,122,430 | -7,921 | 1.00% | 652,544,913 |
| 2019-03-08 | 2019-03-06 | 28.444 | 23,130,351 | +9,453 | 1.00% | 657,908,363 |
| 2019-03-07 | 2019-03-05 | 27.888 | 23,120,898 | -84,678 | 1.00% | 644,794,966 |
| 2019-03-06 | 2019-03-04 | 28.499 | 23,205,576 | -132,304 | 1.01% | 661,337,183 |
| 2019-03-05 | 2019-03-01 | 28.221 | 23,337,880 | -43,292 | 1.01% | 658,625,191 |
| 2019-03-04 | 2019-02-28 | 27.944 | 23,381,172 | -222,330 | 1.02% | 653,352,391 |
| 2019-03-01 | 2019-02-27 | 28.277 | 23,603,502 | +712,913 | 1.02% | 667,432,651 |
| 2019-02-28 | 2019-02-26 | 29.555 | 22,890,589 | +336,090 | 0.99% | 676,521,842 |
| 2019-02-27 | 2019-02-25 | 29.332 | 22,554,499 | -8,076 | 0.98% | 661,576,896 |
| 2019-02-26 | 2019-02-22 | 28.832 | 22,562,575 | +450 | 0.98% | 650,532,867 |
| 2019-02-25 | 2019-02-21 | 29.221 | 22,562,125 | -178,120 | 0.98% | 659,293,764 |
| 2019-02-22 | 2019-02-20 | 29.832 | 22,740,245 | +11,880 | 0.99% | 678,395,015 |
| 2019-02-21 | 2019-02-19 | 30.443 | 22,728,365 | -1,253,921 | 0.99% | 691,929,707 |
| 2019-02-20 | 2019-02-18 | 31.110 | 23,982,286 | +108,723 | 1.04% | 746,091,046 |
| 2019-02-19 | 2019-02-15 | 31.110 | 23,873,563 | +209,625 | 1.04% | 742,708,664 |
| 2019-02-18 | 2019-02-14 | 31.443 | 23,663,938 | +138,515 | 1.03% | 744,074,931 |
| 2019-02-15 | 2019-02-13 | 32.055 | 23,525,423 | +24,031 | 1.02% | 754,095,722 |
| 2019-02-14 | 2019-02-12 | 30.888 | 23,501,392 | +32,986 | 1.02% | 725,908,031 |
| 2019-02-13 | 2019-02-11 | 31.443 | 23,468,406 | -48,782 | 1.02% | 737,926,738 |
| 2019-02-12 | 2019-02-08 | 29.999 | 23,517,188 | -373,139 | 1.02% | 705,492,456 |
| 2019-02-11 | 2019-02-04 | 30.221 | 23,890,327 | -110,343 | 1.04% | 721,995,045 |
| 2019-02-08 | 2019-01-31 | 28.777 | 24,000,670 | +185,143 | 1.04% | 690,663,251 |
| 2019-02-01 | 2019-01-30 | 27.721 | 23,815,527 | +126,544 | 1.03% | 660,197,636 |
| 2019-01-31 | 2019-01-29 | 28.610 | 23,688,983 | +75,693 | 1.03% | 677,745,852 |
| 2019-01-30 | 2019-01-28 | 28.721 | 23,613,290 | +177,666 | 1.03% | 678,203,875 |
| 2019-01-29 | 2019-01-25 | 28.888 | 23,435,624 | +387,754 | 1.02% | 677,006,889 |
| 2019-01-28 | 2019-01-24 | 27.832 | 23,047,870 | +27,255 | 1.00% | 641,477,968 |
| 2019-01-25 | 2019-01-23 | 27.777 | 23,020,615 | +116,672 | 1.00% | 639,440,514 |
| 2019-01-24 | 2019-01-22 | 27.444 | 22,903,943 | +11,791 | 0.99% | 628,565,335 |
| 2019-01-23 | 2019-01-21 | 27.610 | 22,892,152 | -97,977 | 0.99% | 632,056,981 |
| 2019-01-22 | 2019-01-18 | 27.666 | 22,990,129 | -74,098 | 1.00% | 636,039,334 |
| 2019-01-21 | 2019-01-17 | 26.944 | 23,064,227 | +51,661 | 1.00% | 621,432,361 |
| 2019-01-18 | 2019-01-16 | 25.999 | 23,012,566 | +495,461 | 1.00% | 598,307,054 |
| 2019-01-17 | 2019-01-15 | 25.277 | 22,517,105 | +585,650 | 0.98% | 569,163,672 |
| 2019-01-16 | 2019-01-14 | 25.388 | 21,931,455 | -744,865 | 0.95% | 556,796,976 |
| 2019-01-15 | 2019-01-11 | 26.666 | 22,676,320 | +94,683 | 0.98% | 604,681,995 |
| 2019-01-14 | 2019-01-10 | 27.332 | 22,581,637 | +39,512 | 0.98% | 617,211,128 |
| 2019-01-11 | 2019-01-09 | 27.499 | 22,542,125 | +46,531 | 0.98% | 619,888,066 |
| 2019-01-10 | 2019-01-08 | 27.499 | 22,495,594 | -155,795 | 0.98% | 618,608,506 |
| 2019-01-09 | 2019-01-07 | 27.277 | 22,651,389 | -67,502 | 0.98% | 617,859,251 |
| 2019-01-08 | 2019-01-04 | 26.499 | 22,718,891 | -50,762 | 0.99% | 602,030,827 |
| 2019-01-07 | 2019-01-03 | 27.499 | 22,769,653 | +37,708 | 0.99% | 626,144,881 |
| 2019-01-04 | 2019-01-02 | 28.055 | 22,731,945 | +139,574 | 0.99% | 637,736,388 |
| 2019-01-03 | 2018-12-31 | 28.666 | 22,592,371 | +13,779 | 0.98% | 647,626,686 |
| 2019-01-02 | 2018-12-27 | 27.499 | 22,578,592 | +8,010 | 0.98% | 620,890,876 |
| 2018-12-28 | 2018-12-24 | 28.055 | 22,570,582 | +8,578 | 0.98% | 633,209,408 |
| 2018-12-27 | 2018-12-20 | 27.388 | 22,562,004 | -539,576 | 0.98% | 617,927,914 |
| 2018-12-21 | 2018-12-19 | 27.166 | 23,101,580 | -61,049 | 1.00% | 627,572,300 |
| 2018-12-20 | 2018-12-18 | 28.110 | 23,162,629 | -364,620 | 1.01% | 651,105,840 |
| 2018-12-19 | 2018-12-17 | 28.888 | 23,527,249 | +286,086 | 1.02% | 679,653,747 |
| 2018-12-18 | 2018-12-14 | 28.610 | 23,241,163 | +88,612 | 1.01% | 664,933,645 |
| 2018-12-17 | 2018-12-13 | 29.166 | 23,152,551 | -263,267 | 1.01% | 675,260,547 |
| 2018-12-14 | 2018-12-12 | 29.110 | 23,415,818 | -23,914 | 1.02% | 681,638,079 |
| 2018-12-13 | 2018-12-11 | 29.555 | 23,439,732 | +279,549 | 1.02% | 692,751,536 |
| 2018-12-12 | 2018-12-10 | 29.832 | 23,160,183 | +182,616 | 1.01% | 690,922,754 |
| 2018-12-11 | 2018-12-07 | 29.443 | 22,977,567 | +114,606 | 1.00% | 676,539,462 |
| 2018-12-10 | 2018-12-06 | 29.555 | 22,862,961 | -10,031 | 0.99% | 675,705,308 |
| 2018-12-07 | 2018-12-05 | 30.332 | 22,872,992 | -55 | 0.99% | 693,791,291 |
| 2018-12-06 | 2018-12-04 | 30.943 | 22,873,047 | +356,952 | 0.99% | 707,770,473 |
| 2018-12-05 | 2018-12-03 | 31.888 | 22,516,095 | +12,971 | 0.98% | 717,989,656 |
| 2018-12-04 | 2018-11-30 | 30.166 | 22,503,124 | -176,676 | 0.98% | 678,821,933 |
| 2018-12-03 | 2018-11-29 | 31.221 | 22,679,800 | +42,931 | 0.98% | 708,090,486 |
| 2018-11-30 | 2018-11-28 | 31.888 | 22,636,869 | -995,163 | 0.98% | 721,840,879 |
| 2018-11-29 | 2018-11-27 | 31.221 | 23,632,032 | +74,163 | 1.03% | 737,820,308 |
| 2018-11-28 | 2018-11-26 | 30.666 | 23,557,869 | +13,722 | 1.02% | 722,417,575 |
| 2018-11-27 | 2018-11-23 | 30.888 | 23,544,147 | -292,330 | 1.02% | 727,228,642 |
| 2018-11-26 | 2018-11-22 | 31.610 | 23,836,477 | -141,755 | 1.04% | 753,472,762 |
| 2018-11-23 | 2018-11-21 | 32.221 | 23,978,232 | +23,221 | 1.04% | 772,606,530 |
| 2018-11-22 | 2018-11-20 | 33.110 | 23,955,011 | +83,253 | 1.04% | 793,150,966 |
| 2018-11-21 | 2018-11-19 | 33.610 | 23,871,758 | +853,588 | 1.04% | 802,329,944 |
| 2018-11-20 | 2018-11-16 | 33.721 | 23,018,170 | +47,792 | 1.00% | 776,198,336 |
| 2018-11-19 | 2018-11-15 | 33.499 | 22,970,378 | +303,760 | 1.00% | 769,482,376 |
| 2018-11-16 | 2018-11-14 | 33.277 | 22,666,618 | +3,600 | 0.98% | 754,269,889 |
| 2018-11-15 | 2018-11-13 | 33.221 | 22,663,018 | +42,557 | 0.98% | 752,891,078 |
| 2018-11-14 | 2018-11-12 | 32.499 | 22,620,461 | -586,349 | 0.98% | 735,140,824 |
| 2018-11-13 | 2018-11-09 | 31.666 | 23,206,810 | -838,557 | 1.01% | 734,858,167 |
| 2018-11-12 | 2018-11-08 | 34.332 | 24,045,367 | +31,750 | 1.04% | 825,530,471 |
| 2018-11-09 | 2018-11-07 | 34.443 | 24,013,617 | +2,537,449 | 1.04% | 827,108,516 |
| 2018-11-08 | 2018-11-06 | 34.443 | 21,476,168 | +76,772 | 0.93% | 739,710,367 |
| 2018-11-07 | 2018-11-05 | 33.666 | 21,399,396 | +5,760 | 0.93% | 720,422,657 |
| 2018-11-06 | 2018-11-02 | 35.777 | 21,393,636 | +355,062 | 0.93% | 765,391,602 |
| 2018-11-05 | 2018-11-01 | 32.554 | 21,038,574 | +1,999,686 | 0.91% | 684,899,957 |
| 2018-11-02 | 2018-10-31 | 30.777 | 19,038,888 | +533,267 | 0.83% | 585,955,408 |
| 2018-11-01 | 2018-10-30 | 30.443 | 18,505,621 | +27,173 | 0.80% | 563,374,836 |
| 2018-10-31 | 2018-10-29 | 30.499 | 18,478,448 | +84,842 | 0.80% | 563,574,143 |
| 2018-10-30 | 2018-10-26 | 29.999 | 18,393,606 | +47,669 | 0.80% | 551,790,047 |
| 2018-10-29 | 2018-10-25 | 29.166 | 18,345,937 | -56,702 | 0.80% | 535,072,245 |
| 2018-10-26 | 2018-10-24 | 30.443 | 18,402,639 | -45,752 | 0.80% | 560,239,710 |
| 2018-10-25 | 2018-10-23 | 29.999 | 18,448,391 | -937,021 | 0.80% | 553,433,543 |
| 2018-10-24 | 2018-10-22 | 31.332 | 19,385,412 | -472,696 | 0.84% | 607,389,615 |
| 2018-10-23 | 2018-10-19 | 30.943 | 19,858,108 | +839,098 | 0.86% | 614,477,926 |
| 2018-10-22 | 2018-10-18 | 31.555 | 19,019,010 | -11,430 | 0.83% | 600,135,705 |
| 2018-10-19 | 2018-10-16 | 31.499 | 19,030,440 | +152,915 | 0.83% | 599,439,161 |
| 2018-10-18 | 2018-10-15 | 33.110 | 18,877,525 | +325,211 | 0.82% | 625,035,287 |
| 2018-10-16 | 2018-10-12 | 33.332 | 18,552,314 | -9,410 | 0.81% | 618,390,145 |
| 2018-10-15 | 2018-10-11 | 33.666 | 18,561,724 | -258,999 | 0.81% | 624,890,839 |
| 2018-10-12 | 2018-10-10 | 37.610 | 18,820,723 | +13,141 | 0.82% | 707,845,042 |
| 2018-10-11 | 2018-10-09 | 37.110 | 18,807,582 | -6,931 | 0.82% | 697,947,329 |
| 2018-10-10 | 2018-10-08 | 38.165 | 18,814,513 | -28,351 | 0.82% | 718,063,649 |
| 2018-10-09 | 2018-10-05 | 38.332 | 18,842,864 | +7,021 | 0.82% | 722,286,050 |
| 2018-10-05 | 2018-10-03 | 38.999 | 18,835,843 | +65,972 | 0.82% | 734,573,737 |
| 2018-10-04 | 2018-10-02 | 40.554 | 18,769,871 | -28,122 | 0.82% | 761,197,531 |
| 2018-10-03 | 2018-09-28 | 41.665 | 18,797,993 | -1,372,767 | 0.82% | 783,223,969 |
| 2018-10-02 | 2018-09-27 | 42.776 | 20,170,760 | -3,150 | 0.88% | 862,831,934 |
| 2018-09-28 | 2018-09-26 | 41.165 | 20,173,910 | -66,152 | 0.88% | 830,465,337 |
| 2018-09-27 | 2018-09-24 | 39.943 | 20,240,062 | +1,800 | 0.88% | 808,451,464 |
| 2018-09-26 | 2018-09-21 | 39.499 | 20,238,262 | +672,282 | 0.88% | 799,385,079 |
| 2018-09-24 | 2018-09-20 | 38.221 | 19,565,980 | -32,235 | 0.85% | 747,830,660 |
| 2018-09-21 | 2018-09-19 | 38.499 | 19,598,215 | -15,931 | 0.85% | 754,506,482 |
| 2018-09-20 | 2018-09-18 | 37.999 | 19,614,146 | -499 | 0.85% | 745,313,055 |
| 2018-09-19 | 2018-09-17 | 36.888 | 19,614,645 | -137,629 | 0.85% | 723,538,682 |
| 2018-09-18 | 2018-09-14 | 37.277 | 19,752,274 | -482,636 | 0.86% | 736,296,684 |
| 2018-09-17 | 2018-09-13 | 36.610 | 20,234,910 | -3,303,173 | 0.88% | 740,798,194 |
| 2018-09-14 | 2018-09-12 | 35.166 | 23,538,083 | -173,325 | 1.02% | 827,728,717 |
| 2018-09-13 | 2018-09-11 | 33.832 | 23,711,408 | +71,943 | 1.03% | 802,209,608 |
| 2018-09-12 | 2018-09-10 | 34.943 | 23,639,465 | -12,621 | 1.03% | 826,040,825 |
| 2018-09-11 | 2018-09-07 | 35.277 | 23,652,086 | -30,139 | 1.03% | 834,365,614 |
| 2018-09-10 | 2018-09-06 | 35.054 | 23,682,225 | -430,918 | 1.03% | 830,166,273 |
| 2018-09-07 | 2018-09-05 | 36.110 | 24,113,143 | -290,620 | 1.05% | 870,723,772 |
| 2018-09-06 | 2018-09-04 | 38.110 | 24,403,763 | -44,641 | 1.06% | 930,023,960 |
| 2018-09-05 | 2018-09-03 | 37.777 | 24,448,404 | -1,092,636 | 1.06% | 923,576,022 |
| 2018-09-04 | 2018-08-31 | 39.332 | 25,541,040 | -36,940 | 1.11% | 1,004,581,227 |
| 2018-09-03 | 2018-08-30 | 40.276 | 25,577,980 | +9,810 | 1.11% | 1,030,190,339 |
| 2018-08-31 | 2018-08-29 | 40.276 | 25,568,170 | -10,139 | 1.11% | 1,029,795,227 |
| 2018-08-30 | 2018-08-28 | 40.665 | 25,578,309 | -4,106 | 1.11% | 1,040,150,384 |
| 2018-08-29 | 2018-08-27 | 40.554 | 25,582,415 | +5,581 | 1.11% | 1,037,474,958 |
| 2018-08-28 | 2018-08-24 | 40.332 | 25,576,834 | -157,882 | 1.11% | 1,031,565,071 |
| 2018-08-27 | 2018-08-23 | 40.276 | 25,734,716 | -12,150 | 1.12% | 1,036,503,110 |
| 2018-08-24 | 2018-08-22 | 40.721 | 25,746,866 | -19,531 | 1.12% | 1,048,435,144 |
| 2018-08-23 | 2018-08-21 | 40.332 | 25,766,397 | +3,330 | 1.12% | 1,039,210,528 |
| 2018-08-22 | 2018-08-20 | 40.499 | 25,763,067 | +105,034 | 1.12% | 1,043,369,925 |
| 2018-08-21 | 2018-08-17 | 38.888 | 25,658,033 | +44,234 | 1.11% | 997,779,605 |
| 2018-08-20 | 2018-08-16 | 40.943 | 25,613,799 | +36,002 | 1.11% | 1,048,708,307 |
| 2018-08-17 | 2018-08-15 | 40.999 | 25,577,797 | +159,771 | 1.11% | 1,048,655,215 |
| 2018-08-16 | 2018-08-14 | 40.999 | 25,418,026 | +11,790 | 1.10% | 1,042,104,819 |
| 2018-08-15 | 2018-08-13 | 40.499 | 25,406,236 | -867,089 | 1.10% | 1,028,918,745 |
| 2018-08-14 | 2018-08-10 | 41.888 | 26,273,325 | +51,662 | 1.14% | 1,100,524,225 |
| 2018-08-13 | 2018-08-09 | 42.165 | 26,221,663 | +81,542 | 1.14% | 1,105,643,789 |
| 2018-08-10 | 2018-08-08 | 41.888 | 26,140,121 | +45,002 | 1.14% | 1,094,944,641 |
| 2018-08-09 | 2018-08-07 | 42.165 | 26,095,119 | +338,321 | 1.13% | 1,100,308,025 |
| 2018-08-08 | 2018-08-06 | 42.221 | 25,756,798 | -48,872 | 1.12% | 1,087,473,511 |
| 2018-08-07 | 2018-08-03 | 42.110 | 25,805,670 | +366,402 | 1.12% | 1,086,669,726 |
| 2018-08-06 | 2018-08-02 | 42.499 | 25,439,268 | +143,614 | 1.10% | 1,081,133,361 |
| 2018-08-03 | 2018-08-01 | 42.221 | 25,295,654 | +68,237 | 1.10% | 1,068,003,627 |
| 2018-08-02 | 2018-07-31 | 41.499 | 25,227,417 | +29,195 | 1.10% | 1,046,903,401 |
| 2018-08-01 | 2018-07-30 | 42.110 | 25,198,222 | -6,468 | 1.09% | 1,061,090,256 |
| 2018-07-31 | 2018-07-27 | 42.721 | 25,204,690 | +28,511 | 1.09% | 1,076,764,982 |
| 2018-07-30 | 2018-07-26 | 42.832 | 25,176,179 | +160,115 | 1.09% | 1,078,344,230 |
| 2018-07-27 | 2018-07-25 | 39.443 | 25,016,064 | +73,626 | 1.09% | 986,712,321 |
| 2018-07-26 | 2018-07-24 | 37.999 | 24,942,438 | +301,206 | 1.08% | 947,781,497 |
| 2018-07-25 | 2018-07-23 | 37.443 | 24,641,232 | +307,090 | 1.07% | 922,646,922 |
| 2018-07-24 | 2018-07-20 | 38.888 | 24,334,142 | +8,819 | 1.06% | 946,296,646 |
| 2018-07-23 | 2018-07-19 | 39.332 | 24,325,323 | +715,270 | 1.06% | 956,764,596 |
| 2018-07-20 | 2018-07-18 | 40.165 | 23,610,053 | +1,124,893 | 1.03% | 948,305,965 |
| 2018-07-19 | 2018-07-17 | 39.776 | 22,485,160 | +519,227 | 0.98% | 894,380,306 |
| 2018-07-18 | 2018-07-16 | 39.665 | 21,965,933 | +289,720 | 0.95% | 871,286,709 |
| 2018-07-17 | 2018-07-13 | 39.776 | 21,676,213 | +104,604 | 0.94% | 862,203,249 |
| 2018-07-16 | 2018-07-12 | 40.610 | 21,571,609 | +442,364 | 0.94% | 876,018,222 |
| 2018-07-13 | 2018-07-11 | 41.776 | 21,129,245 | +798,667 | 0.92% | 882,703,894 |
| 2018-07-12 | 2018-07-10 | 42.110 | 20,330,578 | +62,192 | 0.88% | 856,115,095 |
| 2018-07-11 | 2018-07-09 | 39.721 | 20,268,386 | +11,158 | 0.88% | 805,078,876 |
| 2018-07-10 | 2018-07-06 | 38.777 | 20,257,228 | +124,206 | 0.88% | 785,504,472 |
| 2018-07-09 | 2018-07-05 | 39.443 | 20,133,022 | +135,005 | 0.87% | 794,109,771 |
| 2018-07-06 | 2018-07-04 | 40.332 | 19,998,017 | -47,162 | 0.87% | 806,560,180 |
| 2018-07-05 | 2018-07-03 | 40.332 | 20,045,179 | -83,284 | 0.87% | 808,462,318 |
| 2018-07-04 | 2018-06-29 | 40.332 | 20,128,463 | -506,537 | 0.87% | 811,821,329 |
| 2018-07-03 | 2018-06-28 | 40.832 | 20,635,000 | -15,660 | 0.90% | 842,568,144 |
| 2018-06-29 | 2018-06-27 | 39.888 | 20,650,660 | +107,966 | 0.90% | 823,704,813 |
| 2018-06-28 | 2018-06-26 | 41.332 | 20,542,694 | +10,710 | 0.89% | 849,070,116 |
| 2018-06-27 | 2018-06-25 | 40.832 | 20,531,984 | -450 | 0.89% | 838,361,796 |
| 2018-06-26 | 2018-06-22 | 41.276 | 20,532,434 | -7,983 | 0.89% | 847,505,396 |
| 2018-06-25 | 2018-06-21 | 41.110 | 20,540,417 | +4,770 | 0.89% | 844,411,616 |
| 2018-06-22 | 2018-06-20 | 41.832 | 20,535,647 | +36,484 | 0.89% | 859,046,335 |
| 2018-06-21 | 2018-06-19 | 41.165 | 20,499,163 | +38,184 | 0.89% | 843,854,479 |
| 2018-06-20 | 2018-06-15 | 42.165 | 20,460,979 | +41,039 | 0.89% | 862,742,929 |
| 2018-06-19 | 2018-06-14 | 42.387 | 20,419,940 | +47,794 | 0.89% | 865,550,123 |
| 2018-06-15 | 2018-06-13 | 43.721 | 20,372,146 | +31,681 | 0.88% | 890,686,224 |
| 2018-06-14 | 2018-06-12 | 44.110 | 20,340,465 | +83,073 | 0.88% | 897,211,027 |
| 2018-06-13 | 2018-06-11 | 44.276 | 20,257,392 | +133,846 | 0.88% | 896,922,826 |
| 2018-06-12 | 2018-06-08 | 44.554 | 20,123,546 | -21,114 | 0.87% | 896,586,307 |
| 2018-06-11 | 2018-06-07 | 45.221 | 20,144,660 | +57,602 | 0.87% | 910,956,355 |
| 2018-06-08 | 2018-06-06 | 44.165 | 20,087,058 | -180,186 | 0.87% | 887,149,241 |
| 2018-06-07 | 2018-06-05 | 45.110 | 20,267,244 | -6,480 | 0.88% | 914,247,851 |
| 2018-06-06 | 2018-06-04 | 45.832 | 20,273,724 | +61,267 | 0.88% | 929,181,814 |
| 2018-06-05 | 2018-06-01 | 45.887 | 20,212,457 | -208,627 | 0.88% | 927,496,713 |
| 2018-06-04 | 2018-05-31 | 45.832 | 20,421,084 | -62,822 | 0.89% | 935,935,593 |
| 2018-06-01 | 2018-05-30 | 44.276 | 20,483,906 | -3,704 | 0.89% | 906,952,033 |
| 2018-05-31 | 2018-05-29 | 44.387 | 20,487,610 | +37,081 | 0.89% | 909,392,359 |
| 2018-05-30 | 2018-05-28 | 45.554 | 20,450,529 | -69,212 | 0.89% | 931,604,595 |
| 2018-05-29 | 2018-05-25 | 44.443 | 20,519,741 | -101,073 | 0.89% | 911,958,519 |
| 2018-05-28 | 2018-05-24 | 45.332 | 20,620,814 | +33,481 | 0.90% | 934,779,515 |
| 2018-05-25 | 2018-05-23 | 44.332 | 20,587,333 | +133,006 | 0.89% | 912,675,103 |
| 2018-05-24 | 2018-05-21 | 45.554 | 20,454,327 | +608,075 | 0.89% | 931,777,609 |
| 2018-05-23 | 2018-05-18 | 45.832 | 19,846,252 | +60,122 | 0.86% | 909,589,992 |
| 2018-05-21 | 2018-05-17 | 46.221 | 19,786,130 | +151,663 | 0.86% | 914,528,844 |
| 2018-05-18 | 2018-05-16 | 46.221 | 19,634,467 | -313,211 | 0.85% | 907,518,873 |
| 2018-05-17 | 2018-05-15 | 47.665 | 19,947,678 | -916,027 | 0.87% | 950,808,072 |
| 2018-05-16 | 2018-05-14 | 52.109 | 20,863,705 | -104,964 | 0.91% | 1,087,195,121 |
| 2018-05-15 | 2018-05-11 | 51.776 | 20,968,669 | -438,100 | 0.91% | 1,085,675,405 |
| 2018-05-14 | 2018-05-10 | 49.776 | 21,406,769 | +27,218 | 0.93% | 1,065,546,373 |
| 2018-05-11 | 2018-05-09 | 50.665 | 21,379,551 | -389,389 | 0.93% | 1,083,194,987 |
| 2018-05-10 | 2018-05-08 | 49.276 | 21,768,940 | -83,474 | 0.95% | 1,072,689,736 |
| 2018-05-09 | 2018-05-07 | 46.721 | 21,852,414 | +432,239 | 0.95% | 1,020,959,791 |
| 2018-05-08 | 2018-05-04 | 46.998 | 21,420,175 | +216,084 | 0.93% | 1,006,715,141 |
| 2018-05-07 | 2018-05-03 | 44.665 | 21,204,091 | -178,482 | 0.92% | 947,084,941 |
| 2018-05-04 | 2018-05-02 | 46.238 | 21,382,573 | +21,240 | 0.93% | 988,695,439 |
| 2018-05-03 | 2018-04-30 | 44.882 | 21,361,333 | +329,001 | 0.93% | 958,733,972 |
| 2018-05-02 | 2018-04-27 | 44.938 | 21,032,332 | -62,643 | 0.93% | 945,156,708 |
| 2018-04-30 | 2018-04-26 | 45.786 | 21,094,975 | -25,918 | 0.93% | 965,858,036 |
| 2018-04-27 | 2018-04-25 | 46.578 | 21,120,893 | +244,880 | 0.93% | 983,759,075 |
| 2018-04-26 | 2018-04-24 | 45.899 | 20,876,013 | +200,262 | 0.92% | 958,192,686 |
| 2018-04-25 | 2018-04-23 | 45.843 | 20,675,751 | -18,796 | 0.91% | 947,832,096 |
| 2018-04-24 | 2018-04-20 | 43.638 | 20,694,547 | -113,813 | 0.91% | 903,072,231 |
| 2018-04-23 | 2018-04-19 | 44.712 | 20,808,360 | +45,408 | 0.92% | 930,386,928 |
| 2018-04-20 | 2018-04-18 | 44.769 | 20,762,952 | -19,311 | 0.92% | 929,530,287 |
| 2018-04-19 | 2018-04-17 | 45.334 | 20,782,263 | +50,684 | 0.92% | 942,142,225 |
| 2018-04-18 | 2018-04-16 | 45.221 | 20,731,579 | +68,128 | 0.92% | 937,500,767 |
| 2018-04-17 | 2018-04-13 | 44.769 | 20,663,451 | +6,653 | 0.91% | 925,075,757 |
| 2018-04-16 | 2018-04-12 | 43.242 | 20,656,798 | -222 | 0.91% | 893,251,392 |
| 2018-04-13 | 2018-04-11 | 44.995 | 20,657,020 | -26,004 | 0.91% | 929,458,496 |
| 2018-04-12 | 2018-04-10 | 44.825 | 20,683,024 | +106,411 | 0.91% | 927,121,146 |
| 2018-04-11 | 2018-04-09 | 43.977 | 20,576,613 | +36,511 | 0.91% | 904,904,505 |
| 2018-04-10 | 2018-04-06 | 44.316 | 20,540,102 | +229,375 | 0.91% | 910,265,163 |
| 2018-04-09 | 2018-04-04 | 42.790 | 20,310,727 | +254,683 | 0.90% | 869,101,725 |
| 2018-04-06 | 2018-04-03 | 41.264 | 20,056,044 | +231,839 | 0.89% | 827,594,122 |
| 2018-04-04 | 2018-03-29 | 40.981 | 19,824,205 | +802,124 | 0.88% | 812,424,572 |
| 2018-04-03 | 2018-03-28 | 40.812 | 19,022,081 | +537,106 | 0.84% | 776,326,637 |
| 2018-03-29 | 2018-03-27 | 41.208 | 18,484,975 | -52,383 | 0.82% | 761,720,528 |
| 2018-03-28 | 2018-03-26 | 41.094 | 18,537,358 | -983,116 | 0.82% | 761,783,412 |
| 2018-03-27 | 2018-03-23 | 40.586 | 19,520,474 | -463,326 | 0.86% | 792,253,318 |
| 2018-03-26 | 2018-03-22 | 40.190 | 19,983,800 | +6,811 | 0.88% | 803,150,509 |
| 2018-03-23 | 2018-03-21 | 39.512 | 19,976,989 | +82,794 | 0.88% | 789,326,112 |
| 2018-03-22 | 2018-03-20 | 40.077 | 19,894,195 | +190,973 | 0.88% | 797,300,193 |
| 2018-03-21 | 2018-03-19 | 40.586 | 19,703,222 | -8,912 | 0.87% | 799,670,285 |
| 2018-03-20 | 2018-03-16 | 40.360 | 19,712,134 | +533,381 | 0.87% | 795,574,983 |
| 2018-03-19 | 2018-03-15 | 41.094 | 19,178,753 | +184,982 | 0.85% | 788,141,218 |
| 2018-03-16 | 2018-03-14 | 40.134 | 18,993,771 | +191,798 | 0.84% | 762,287,521 |
| 2018-03-15 | 2018-03-13 | 41.716 | 18,801,973 | +170,694 | 0.83% | 784,348,464 |
| 2018-03-14 | 2018-03-12 | 42.112 | 18,631,279 | +1,122,236 | 0.82% | 784,599,823 |
| 2018-03-13 | 2018-03-09 | 36.629 | 17,509,043 | +75,606 | 0.77% | 641,337,565 |
| 2018-03-12 | 2018-03-08 | 36.855 | 17,433,437 | +532,356 | 0.77% | 642,509,977 |
| 2018-03-09 | 2018-03-07 | 36.120 | 16,901,081 | -482,243 | 0.75% | 610,470,391 |
| 2018-03-08 | 2018-03-06 | 36.855 | 17,383,324 | -123,222 | 0.77% | 640,663,061 |
| 2018-03-07 | 2018-03-05 | 36.177 | 17,506,546 | +5,929 | 0.77% | 633,329,484 |
| 2018-03-06 | 2018-03-02 | 36.177 | 17,500,617 | -12,327 | 0.77% | 633,114,993 |
| 2018-03-05 | 2018-03-01 | 36.516 | 17,512,944 | +203,268 | 0.77% | 639,500,577 |
| 2018-03-02 | 2018-02-28 | 36.572 | 17,309,676 | -69,455 | 0.76% | 633,056,516 |
| 2018-03-01 | 2018-02-27 | 36.912 | 17,379,131 | -82,617 | 0.77% | 641,490,903 |
| 2018-02-28 | 2018-02-26 | 36.855 | 17,461,748 | -28,215 | 0.77% | 643,553,380 |
| 2018-02-27 | 2018-02-23 | 37.364 | 17,489,963 | -23,529 | 0.77% | 653,491,005 |
| 2018-02-26 | 2018-02-22 | 36.799 | 17,513,492 | -18,476 | 0.77% | 644,470,437 |
| 2018-02-23 | 2018-02-21 | 36.233 | 17,531,968 | -31,036 | 0.77% | 635,240,183 |
| 2018-02-22 | 2018-02-20 | 36.120 | 17,563,004 | +124,987 | 0.78% | 634,379,181 |
| 2018-02-21 | 2018-02-15 | 35.951 | 17,438,017 | -55,925 | 0.77% | 626,907,515 |
| 2018-02-20 | 2018-02-13 | 35.498 | 17,493,942 | -11,035 | 0.77% | 621,007,135 |
| 2018-02-14 | 2018-02-12 | 35.046 | 17,504,977 | -501,705 | 0.77% | 613,482,951 |
| 2018-02-13 | 2018-02-09 | 35.442 | 18,006,682 | -518,554 | 0.80% | 638,190,742 |
| 2018-02-12 | 2018-02-08 | 36.233 | 18,525,236 | +13,710 | 0.82% | 671,229,511 |
| 2018-02-09 | 2018-02-07 | 35.498 | 18,511,526 | +11,057 | 0.82% | 657,129,749 |
| 2018-02-08 | 2018-02-06 | 35.272 | 18,500,469 | +190,655 | 0.82% | 652,554,203 |
| 2018-02-07 | 2018-02-05 | 37.420 | 18,309,814 | +44,189 | 0.81% | 685,158,714 |
| 2018-02-06 | 2018-02-02 | 36.855 | 18,265,625 | +349,038 | 0.81% | 673,180,297 |
| 2018-02-05 | 2018-02-01 | 35.329 | 17,916,587 | +32,374 | 0.79% | 632,972,094 |
| 2018-02-02 | 2018-01-31 | 36.120 | 17,884,213 | +764,514 | 0.79% | 645,981,314 |
| 2018-02-01 | 2018-01-30 | 36.742 | 17,119,699 | -101,078 | 0.76% | 629,011,731 |
| 2018-01-31 | 2018-01-29 | 36.346 | 17,220,777 | -493,931 | 0.76% | 625,911,570 |
| 2018-01-30 | 2018-01-26 | 36.629 | 17,714,708 | -44,732 | 0.78% | 648,870,855 |
| 2018-01-29 | 2018-01-25 | 37.759 | 17,759,440 | -313,776 | 0.78% | 670,586,789 |
| 2018-01-26 | 2018-01-24 | 38.607 | 18,073,216 | -290,807 | 0.80% | 697,758,935 |
| 2018-01-25 | 2018-01-23 | 38.551 | 18,364,023 | +511,794 | 0.81% | 707,948,175 |
| 2018-01-24 | 2018-01-22 | 38.720 | 17,852,229 | +962,765 | 0.79% | 691,245,448 |
| 2018-01-23 | 2018-01-19 | 37.251 | 16,889,464 | +570,002 | 0.75% | 629,144,704 |
| 2018-01-22 | 2018-01-18 | 35.498 | 16,319,462 | -302,543 | 0.72% | 579,314,961 |
| 2018-01-19 | 2018-01-17 | 34.198 | 16,622,005 | +18,240 | 0.73% | 568,444,471 |
| 2018-01-18 | 2018-01-16 | 33.633 | 16,603,765 | +16,630 | 0.73% | 558,435,228 |
| 2018-01-17 | 2018-01-15 | 33.859 | 16,587,135 | +269,167 | 0.73% | 561,626,337 |
| 2018-01-16 | 2018-01-12 | 33.916 | 16,317,968 | -199,935 | 0.72% | 553,434,962 |
| 2018-01-15 | 2018-01-11 | 33.746 | 16,517,903 | -297,363 | 0.73% | 557,414,814 |
| 2018-01-12 | 2018-01-10 | 33.690 | 16,815,266 | +18,433 | 0.74% | 566,499,153 |
| 2018-01-11 | 2018-01-09 | 33.859 | 16,796,833 | -345,079 | 0.74% | 568,726,533 |
| 2018-01-10 | 2018-01-08 | 33.350 | 17,141,912 | -102,439 | 0.76% | 571,689,922 |
| 2018-01-09 | 2018-01-05 | 33.068 | 17,244,351 | +45,761 | 0.76% | 570,232,523 |
| 2018-01-08 | 2018-01-04 | 33.407 | 17,198,590 | +48,859 | 0.76% | 574,552,327 |
| 2018-01-05 | 2018-01-03 | 33.463 | 17,149,731 | +39,097 | 0.76% | 573,889,505 |
| 2018-01-04 | 2018-01-02 | 31.994 | 17,110,634 | -521,258 | 0.76% | 547,434,037 |
| 2018-01-03 | 2017-12-29 | 31.994 | 17,631,892 | -124,518 | 0.78% | 564,111,056 |
| 2018-01-02 | 2017-12-28 | 31.768 | 17,756,410 | +70,017 | 0.78% | 564,080,055 |
| 2017-12-29 | 2017-12-27 | 31.824 | 17,686,393 | -204,283 | 0.78% | 562,855,520 |
| 2017-12-28 | 2017-12-22 | 31.485 | 17,890,676 | -2,631 | 0.79% | 563,288,921 |
| 2017-12-27 | 2017-12-21 | 31.598 | 17,893,307 | +71,896 | 0.79% | 565,394,637 |
| 2017-12-22 | 2017-12-20 | 31.824 | 17,821,411 | +46,439 | 0.79% | 567,152,361 |
| 2017-12-21 | 2017-12-19 | 31.542 | 17,774,972 | +1,320,161 | 0.79% | 560,650,725 |
| 2017-12-20 | 2017-12-18 | 31.881 | 16,454,811 | +129,321 | 0.73% | 524,591,520 |
| 2017-12-19 | 2017-12-15 | 31.542 | 16,325,490 | +220,694 | 0.72% | 514,931,770 |
| 2017-12-18 | 2017-12-14 | 31.994 | 16,104,796 | -245,790 | 0.71% | 515,253,467 |
| 2017-12-15 | 2017-12-13 | 32.729 | 16,350,586 | +204,956 | 0.72% | 535,132,281 |
| 2017-12-14 | 2017-12-12 | 32.503 | 16,145,630 | -30,340 | 0.71% | 524,773,752 |
| 2017-12-13 | 2017-12-11 | 31.711 | 16,175,970 | +91,118 | 0.71% | 512,958,768 |
| 2017-12-12 | 2017-12-08 | 31.824 | 16,084,852 | +463,400 | 0.71% | 511,887,740 |
| 2017-12-11 | 2017-12-07 | 31.146 | 15,621,452 | -39,528 | 0.69% | 486,544,157 |
| 2017-12-08 | 2017-12-06 | 31.598 | 15,660,980 | -146,351 | 0.69% | 494,857,329 |
| 2017-12-07 | 2017-12-05 | 30.976 | 15,807,331 | +108,954 | 0.70% | 489,652,943 |
| 2017-12-06 | 2017-12-04 | 32.107 | 15,698,377 | +221,062 | 0.69% | 504,025,320 |
| 2017-12-05 | 2017-12-01 | 30.807 | 15,477,315 | -219,721 | 0.68% | 476,805,644 |
| 2017-12-04 | 2017-11-30 | 30.072 | 15,697,036 | -123,547 | 0.69% | 472,039,727 |
| 2017-12-01 | 2017-11-29 | 29.789 | 15,820,583 | +385,432 | 0.70% | 471,283,638 |
| 2017-11-30 | 2017-11-28 | 29.394 | 15,435,151 | -77,075 | 0.68% | 453,694,474 |
| 2017-11-29 | 2017-11-27 | 29.789 | 15,512,226 | -979,169 | 0.69% | 462,097,908 |
| 2017-11-28 | 2017-11-24 | 29.394 | 16,491,395 | -501,095 | 0.73% | 484,741,275 |
| 2017-11-27 | 2017-11-23 | 29.281 | 16,992,490 | -1,824 | 0.75% | 497,549,216 |
| 2017-11-24 | 2017-11-22 | 29.733 | 16,994,314 | -961,237 | 0.75% | 505,287,606 |
| 2017-11-23 | 2017-11-21 | 29.111 | 17,955,551 | +329,051 | 0.79% | 522,703,285 |
| 2017-11-22 | 2017-11-20 | 29.394 | 17,626,500 | -924,174 | 0.78% | 518,106,085 |
| 2017-11-21 | 2017-11-17 | 29.167 | 18,550,674 | -70,528 | 0.82% | 541,076,483 |
| 2017-11-20 | 2017-11-16 | 28.772 | 18,621,202 | +104,751 | 0.82% | 535,765,516 |
| 2017-11-17 | 2017-11-15 | 28.489 | 18,516,451 | +130,271 | 0.82% | 527,518,324 |
| 2017-11-16 | 2017-11-14 | 28.772 | 18,386,180 | -233,255 | 0.81% | 529,003,510 |
| 2017-11-15 | 2017-11-13 | 29.337 | 18,619,435 | +101,103 | 0.82% | 546,239,523 |
| 2017-11-14 | 2017-11-10 | 29.450 | 18,518,332 | +184,355 | 0.82% | 545,366,997 |
| 2017-11-13 | 2017-11-09 | 30.241 | 18,333,977 | -2,286,666 | 0.81% | 554,446,604 |
| 2017-11-10 | 2017-11-08 | 29.507 | 20,620,643 | +34,430 | 0.91% | 608,445,902 |
| 2017-11-09 | 2017-11-07 | 30.355 | 20,586,213 | +2,289,240 | 0.91% | 624,884,873 |
| 2017-11-08 | 2017-11-06 | 29.902 | 18,296,973 | -2,975,897 | 0.81% | 547,122,006 |
| 2017-11-07 | 2017-11-03 | 30.128 | 21,272,870 | +272,440 | 0.94% | 640,918,133 |
| 2017-11-06 | 2017-11-02 | 30.298 | 21,000,430 | +153,768 | 0.93% | 636,271,163 |
| 2017-11-03 | 2017-11-01 | 30.355 | 20,846,662 | +44,449 | 0.92% | 632,790,680 |
| 2017-11-02 | 2017-10-31 | 30.524 | 20,802,213 | +106,126 | 0.92% | 634,969,058 |
| 2017-11-01 | 2017-10-30 | 30.920 | 20,696,087 | -144,801 | 0.91% | 639,918,744 |
| 2017-10-31 | 2017-10-27 | 31.259 | 20,840,888 | +28,692 | 0.92% | 651,464,290 |
| 2017-10-30 | 2017-10-26 | 30.581 | 20,812,196 | +129,219 | 0.92% | 636,450,213 |
| 2017-10-27 | 2017-10-25 | 30.298 | 20,682,977 | +143,208 | 0.91% | 626,652,970 |
| 2017-10-26 | 2017-10-24 | 30.581 | 20,539,769 | -24,877 | 0.91% | 628,119,222 |
| 2017-10-25 | 2017-10-23 | 30.920 | 20,564,646 | +55,653 | 0.91% | 635,854,615 |
| 2017-10-24 | 2017-10-20 | 30.694 | 20,508,993 | -303,148 | 0.91% | 629,496,660 |
| 2017-10-23 | 2017-10-19 | 30.750 | 20,812,141 | -294,417 | 0.92% | 639,977,820 |
| 2017-10-20 | 2017-10-18 | 31.315 | 21,106,558 | +2,919 | 0.93% | 660,961,927 |
| 2017-10-19 | 2017-10-17 | 32.503 | 21,103,639 | -94,339 | 0.93% | 685,921,566 |
| 2017-10-18 | 2017-10-16 | 32.842 | 21,197,978 | +114,549 | 0.94% | 696,177,260 |
| 2017-10-17 | 2017-10-13 | 33.520 | 21,083,429 | -172,855 | 0.93% | 706,716,454 |
| 2017-10-16 | 2017-10-12 | 34.255 | 21,256,284 | +275,979 | 0.94% | 728,130,514 |
| 2017-10-13 | 2017-10-11 | 33.972 | 20,980,305 | -269,631 | 0.93% | 712,747,222 |
| 2017-10-12 | 2017-10-10 | 33.068 | 21,249,936 | -32,444 | 0.94% | 702,688,354 |
| 2017-10-11 | 2017-10-09 | 33.181 | 21,282,380 | +588,135 | 0.94% | 706,167,227 |
| 2017-10-10 | 2017-10-06 | 32.616 | 20,694,245 | +361,099 | 0.91% | 674,954,758 |
| 2017-10-09 | 2017-10-04 | 31.711 | 20,333,146 | -2,183,948 | 0.90% | 644,787,640 |
| 2017-10-06 | 2017-10-03 | 32.107 | 22,517,094 | -552,664 | 0.99% | 722,952,794 |
| 2017-10-04 | 2017-09-29 | 30.750 | 23,069,758 | +1,393,181 | 1.02% | 709,400,029 |
| 2017-10-03 | 2017-09-28 | 30.694 | 21,676,577 | -265,487 | 0.96% | 665,334,120 |
| 2017-09-29 | 2017-09-27 | 29.394 | 21,942,064 | -54,757 | 0.97% | 644,955,996 |
| 2017-09-28 | 2017-09-26 | 29.394 | 21,996,821 | -272,309 | 0.97% | 646,565,501 |
| 2017-09-27 | 2017-09-25 | 29.224 | 22,269,130 | -182,290 | 0.98% | 650,793,276 |
| 2017-09-26 | 2017-09-22 | 29.620 | 22,451,420 | +153,422 | 0.99% | 665,004,164 |
| 2017-09-25 | 2017-09-21 | 29.676 | 22,297,998 | -2,480,711 | 0.99% | 661,720,271 |
| 2017-09-22 | 2017-09-20 | 29.959 | 24,778,709 | +170,042 | 1.09% | 742,341,617 |
| 2017-09-21 | 2017-09-19 | 29.620 | 24,608,667 | -872,220 | 1.09% | 728,901,158 |
| 2017-09-20 | 2017-09-18 | 29.902 | 25,480,887 | -809,493 | 1.13% | 761,937,726 |
| 2017-09-19 | 2017-09-15 | 29.394 | 26,290,380 | +589,146 | 1.16% | 772,768,607 |
| 2017-09-18 | 2017-09-14 | 28.433 | 25,701,234 | -727,540 | 1.14% | 730,754,039 |
| 2017-09-15 | 2017-09-13 | 28.320 | 26,428,774 | -242,616 | 1.17% | 748,452,092 |
| 2017-09-14 | 2017-09-12 | 28.263 | 26,671,390 | -266,849 | 1.18% | 753,815,248 |
| 2017-09-13 | 2017-09-11 | 27.189 | 26,938,239 | +130,758 | 1.19% | 732,425,644 |
| 2017-09-12 | 2017-09-08 | 31.598 | 26,807,481 | -26,072 | 1.18% | 847,065,665 |
| 2017-09-11 | 2017-09-07 | 31.315 | 26,833,553 | -24,939 | 1.19% | 840,305,506 |
| 2017-09-08 | 2017-09-06 | 31.315 | 26,858,492 | +27,057 | 1.19% | 841,086,483 |
| 2017-09-07 | 2017-09-05 | 31.429 | 26,831,435 | -265,743 | 1.19% | 843,272,534 |
| 2017-09-06 | 2017-09-04 | 31.089 | 27,097,178 | -43,200 | 1.20% | 842,434,254 |
| 2017-09-05 | 2017-09-01 | 32.333 | 27,140,378 | +82,319 | 1.20% | 877,528,408 |
| 2017-09-04 | 2017-08-31 | 32.163 | 27,058,059 | -86,303 | 1.20% | 870,278,330 |
| 2017-09-01 | 2017-08-30 | 32.559 | 27,144,362 | +458,283 | 1.20% | 883,794,685 |
| 2017-08-31 | 2017-08-29 | 32.503 | 26,686,079 | -411,598 | 1.18% | 867,364,964 |
| 2017-08-30 | 2017-08-28 | 33.294 | 27,097,677 | -8,596 | 1.20% | 902,187,115 |
| 2017-08-29 | 2017-08-25 | 33.181 | 27,106,273 | +37,991 | 1.20% | 899,408,884 |
| 2017-08-28 | 2017-08-24 | 32.842 | 27,068,282 | -78,967 | 1.20% | 888,967,919 |
| 2017-08-25 | 2017-08-22 | 32.616 | 27,147,249 | +1,524,046 | 1.20% | 885,423,212 |
| 2017-08-24 | 2017-08-21 | 32.389 | 25,623,203 | +4,423 | 1.13% | 829,922,049 |
| 2017-08-22 | 2017-08-18 | 32.333 | 25,618,780 | -1,021,033 | 1.13% | 828,330,660 |
| 2017-08-21 | 2017-08-17 | 33.068 | 26,639,813 | -425,993 | 1.18% | 880,919,658 |
| 2017-08-18 | 2017-08-16 | 32.616 | 27,065,806 | -39,804 | 1.20% | 882,766,902 |
| 2017-08-17 | 2017-08-15 | 32.276 | 27,105,610 | -35,309 | 1.20% | 874,872,080 |
| 2017-08-16 | 2017-08-14 | 32.163 | 27,140,919 | +291,344 | 1.20% | 872,943,386 |
| 2017-08-15 | 2017-08-11 | 32.503 | 26,849,575 | +6,957 | 1.19% | 872,678,997 |
| 2017-08-14 | 2017-08-10 | 33.633 | 26,842,618 | +94,191 | 1.19% | 902,799,064 |
| 2017-08-11 | 2017-08-09 | 32.729 | 26,748,427 | -12,860 | 1.18% | 875,439,372 |
| 2017-08-10 | 2017-08-08 | 31.202 | 26,761,287 | +99,953 | 1.18% | 835,017,038 |
| 2017-08-09 | 2017-08-07 | 31.711 | 26,661,334 | +7,696 | 1.18% | 845,461,821 |
| 2017-08-08 | 2017-08-04 | 31.542 | 26,653,638 | +68,375 | 1.18% | 840,697,890 |
| 2017-08-07 | 2017-08-03 | 31.429 | 26,585,263 | +316,845 | 1.17% | 835,535,711 |
| 2017-08-04 | 2017-08-02 | 31.542 | 26,268,418 | -7,344 | 1.16% | 828,547,442 |
| 2017-08-03 | 2017-08-01 | 31.146 | 26,275,762 | +57,879 | 1.16% | 818,382,214 |
| 2017-08-02 | 2017-07-31 | 31.315 | 26,217,883 | +146,553 | 1.16% | 821,025,507 |
| 2017-08-01 | 2017-07-28 | 31.711 | 26,071,330 | +465,625 | 1.15% | 826,752,109 |
| 2017-07-31 | 2017-07-27 | 32.050 | 25,605,705 | +290,332 | 1.13% | 820,670,949 |
| 2017-07-28 | 2017-07-26 | 31.655 | 25,315,373 | +223,702 | 1.12% | 801,348,856 |
| 2017-07-27 | 2017-07-25 | 31.994 | 25,091,671 | -1,050,399 | 1.11% | 802,777,662 |
| 2017-07-26 | 2017-07-24 | 31.881 | 26,142,070 | -380,691 | 1.15% | 833,428,487 |
| 2017-07-25 | 2017-07-21 | 32.107 | 26,522,761 | +276,686 | 1.17% | 851,562,114 |
| 2017-07-24 | 2017-07-20 | 31.542 | 26,246,075 | +8,668 | 1.16% | 827,842,709 |
| 2017-07-21 | 2017-07-19 | 32.050 | 26,237,407 | -310,058 | 1.16% | 840,917,198 |
| 2017-07-20 | 2017-07-18 | 31.881 | 26,547,465 | -131,001 | 1.17% | 846,352,779 |
| 2017-07-19 | 2017-07-17 | 31.202 | 26,678,466 | -5,485 | 1.18% | 832,432,822 |
| 2017-07-18 | 2017-07-14 | 31.994 | 26,683,951 | -23,617 | 1.18% | 853,720,734 |
| 2017-07-17 | 2017-07-13 | 32.050 | 26,707,568 | -147,029 | 1.18% | 855,986,007 |
| 2017-07-14 | 2017-07-12 | 31.372 | 26,854,597 | -42,461 | 1.19% | 842,482,496 |
| 2017-07-13 | 2017-07-11 | 30.694 | 26,897,058 | +66,982 | 1.19% | 825,569,943 |
| 2017-07-12 | 2017-07-10 | 30.128 | 26,830,076 | +7,956 | 1.19% | 808,348,014 |
| 2017-07-11 | 2017-07-07 | 30.015 | 26,822,120 | +7,076 | 1.19% | 805,076,011 |
| 2017-07-10 | 2017-07-06 | 30.637 | 26,815,044 | -86,680 | 1.18% | 821,536,880 |
| 2017-07-07 | 2017-07-05 | 30.411 | 26,901,724 | -108,357 | 1.19% | 818,109,907 |
| 2017-07-06 | 2017-07-04 | 31.598 | 27,010,081 | -120,829 | 1.19% | 853,467,442 |
| 2017-07-05 | 2017-07-03 | 31.824 | 27,130,910 | -97,831 | 1.20% | 863,419,831 |
| 2017-07-04 | 2017-06-30 | 32.842 | 27,228,741 | +32,728 | 1.20% | 894,237,662 |
| 2017-07-03 | 2017-06-29 | 32.785 | 27,196,013 | -38,212 | 1.20% | 891,625,534 |
| 2017-06-30 | 2017-06-28 | 32.672 | 27,234,225 | +9,641 | 1.20% | 889,799,430 |
| 2017-06-29 | 2017-06-27 | 32.616 | 27,224,584 | +309,415 | 1.20% | 887,945,538 |
| 2017-06-28 | 2017-06-26 | 32.389 | 26,915,169 | +1,590,945 | 1.19% | 871,768,147 |
| 2017-06-27 | 2017-06-23 | 31.994 | 25,324,224 | +121,418 | 1.12% | 810,217,914 |
| 2017-06-26 | 2017-06-22 | 31.994 | 25,202,806 | -290,839 | 1.11% | 806,333,292 |
| 2017-06-23 | 2017-06-21 | 32.163 | 25,493,645 | +54,576 | 1.13% | 819,961,505 |
| 2017-06-22 | 2017-06-20 | 32.389 | 25,439,069 | -208,753 | 1.12% | 823,958,046 |
| 2017-06-21 | 2017-06-19 | 33.633 | 25,647,822 | +308,576 | 1.13% | 862,614,433 |
| 2017-06-20 | 2017-06-16 | 32.785 | 25,339,246 | +269,196 | 1.12% | 830,751,138 |
| 2017-06-19 | 2017-06-15 | 33.181 | 25,070,050 | +52,078 | 1.11% | 831,845,296 |
| 2017-06-16 | 2017-06-14 | 32.672 | 25,017,972 | +110,524 | 1.11% | 817,389,782 |
| 2017-06-15 | 2017-06-13 | 31.937 | 24,907,448 | -664,383 | 1.10% | 795,475,748 |
| 2017-06-14 | 2017-06-12 | 32.050 | 25,571,831 | +281,816 | 1.13% | 819,585,277 |
| 2017-06-13 | 2017-06-09 | 32.729 | 25,290,015 | -104,440 | 1.12% | 827,707,546 |
| 2017-06-12 | 2017-06-08 | 33.463 | 25,394,455 | -442 | 1.12% | 849,786,578 |
| 2017-06-09 | 2017-06-07 | 33.633 | 25,394,897 | +12,472 | 1.12% | 854,107,794 |
| 2017-06-08 | 2017-06-06 | 34.142 | 25,382,425 | -565,491 | 1.12% | 866,601,255 |
| 2017-06-07 | 2017-06-05 | 35.103 | 25,947,916 | -88,897 | 1.15% | 910,842,627 |
| 2017-06-06 | 2017-06-02 | 37.438 | 26,036,813 | -333,525 | 1.15% | 974,778,629 |
| 2017-06-05 | 2017-06-01 | 36.738 | 26,370,338 | +1,241,578 | 1.17% | 968,782,951 |
| 2017-06-02 | 2017-05-31 | 38.373 | 25,128,760 | +35,426 | 1.15% | 964,265,378 |
| 2017-06-01 | 2017-05-29 | 38.023 | 25,093,334 | -8,389 | 1.15% | 954,112,315 |
| 2017-05-31 | 2017-05-26 | 38.373 | 25,101,723 | +23,927 | 1.15% | 963,227,888 |
| 2017-05-29 | 2017-05-25 | 39.600 | 25,077,796 | +184,141 | 1.14% | 993,068,496 |
| 2017-05-26 | 2017-05-24 | 39.541 | 24,893,655 | +71,074 | 1.14% | 984,322,654 |
| 2017-05-25 | 2017-05-23 | 39.074 | 24,822,581 | +18,540 | 1.13% | 969,913,937 |
| 2017-05-24 | 2017-05-22 | 39.716 | 24,804,041 | +80,011 | 1.13% | 985,125,359 |
| 2017-05-23 | 2017-05-19 | 39.249 | 24,724,030 | +136,629 | 1.13% | 970,395,291 |
| 2017-05-19 | 2017-05-17 | 39.483 | 24,587,401 | +177,977 | 1.12% | 970,776,972 |
| 2017-05-18 | 2017-05-16 | 39.541 | 24,409,424 | +13,934 | 1.11% | 965,175,625 |
| 2017-05-17 | 2017-05-15 | 39.775 | 24,395,490 | +7,533 | 1.11% | 970,324,066 |
| 2017-05-16 | 2017-05-12 | 39.892 | 24,387,957 | +80,300 | 1.11% | 972,873,267 |
| 2017-05-15 | 2017-05-11 | 40.709 | 24,307,657 | -1,456 | 1.11% | 989,546,081 |
| 2017-05-12 | 2017-05-10 | 40.768 | 24,309,113 | -74,735 | 1.11% | 991,025,160 |
| 2017-05-11 | 2017-05-09 | 40.826 | 24,383,848 | -55,671 | 1.11% | 995,496,102 |
| 2017-05-10 | 2017-05-08 | 41.761 | 24,439,519 | +32,141 | 1.12% | 1,020,607,702 |
| 2017-05-09 | 2017-05-05 | 40.943 | 24,407,378 | +13,452 | 1.11% | 999,307,831 |
| 2017-05-08 | 2017-05-04 | 41.293 | 24,393,926 | -6,592 | 1.11% | 1,007,305,630 |
| 2017-05-05 | 2017-05-02 | 42.520 | 24,400,518 | -51,963 | 1.11% | 1,037,505,890 |
| 2017-05-04 | 2017-04-28 | 42.637 | 24,452,481 | +40,036 | 1.12% | 1,042,571,709 |
| 2017-05-02 | 2017-04-27 | 42.578 | 24,412,445 | +196,971 | 1.11% | 1,039,438,866 |
| 2017-04-28 | 2017-04-26 | 41.001 | 24,215,474 | -16,511 | 1.11% | 992,865,070 |
| 2017-04-27 | 2017-04-25 | 39.541 | 24,231,985 | +27,394 | 1.11% | 958,159,491 |
| 2017-04-26 | 2017-04-24 | 38.840 | 24,204,591 | +11,791 | 1.10% | 940,111,877 |
| 2017-04-25 | 2017-04-21 | 39.307 | 24,192,800 | -794,198 | 1.10% | 950,958,019 |
| 2017-04-24 | 2017-04-20 | 39.716 | 24,986,998 | +33,729 | 1.14% | 992,391,739 |
| 2017-04-21 | 2017-04-19 | 38.723 | 24,953,269 | -568,516 | 1.14% | 966,275,843 |
| 2017-04-20 | 2017-04-18 | 38.782 | 25,521,785 | +38,951 | 1.17% | 989,781,360 |
| 2017-04-19 | 2017-04-13 | 39.366 | 25,482,834 | +1,183,830 | 1.16% | 1,003,154,365 |
| 2017-04-18 | 2017-04-12 | 40.534 | 24,299,004 | -927,040 | 1.11% | 984,936,175 |
| 2017-04-13 | 2017-04-11 | 40.008 | 25,226,044 | +528,196 | 1.15% | 1,009,252,575 |
| 2017-04-12 | 2017-04-10 | 39.950 | 24,697,848 | +30,990 | 1.13% | 986,677,809 |
| 2017-04-11 | 2017-04-07 | 40.534 | 24,666,858 | +247,747 | 1.13% | 999,846,774 |
| 2017-04-10 | 2017-04-06 | 40.592 | 24,419,111 | +16,039 | 1.11% | 991,230,825 |
| 2017-04-07 | 2017-04-05 | 39.541 | 24,403,072 | +522,062 | 1.11% | 964,924,460 |
| 2017-04-06 | 2017-04-03 | 39.249 | 23,881,010 | +185,721 | 1.09% | 937,307,537 |
| 2017-04-05 | 2017-03-31 | 38.139 | 23,695,289 | +273,087 | 1.08% | 903,723,003 |
| 2017-04-03 | 2017-03-30 | 37.614 | 23,422,202 | +400,632 | 1.07% | 880,995,591 |
| 2017-03-31 | 2017-03-29 | 37.205 | 23,021,570 | -174,989 | 1.05% | 856,514,098 |
| 2017-03-30 | 2017-03-28 | 36.037 | 23,196,559 | -1,967,788 | 1.06% | 835,928,006 |
| 2017-03-29 | 2017-03-27 | 36.212 | 25,164,347 | +561,840 | 1.15% | 911,249,914 |
| 2017-03-28 | 2017-03-24 | 36.037 | 24,602,507 | +79,015 | 1.12% | 886,593,767 |
| 2017-03-27 | 2017-03-23 | 35.511 | 24,523,492 | +6,164 | 1.12% | 870,855,374 |
| 2017-03-24 | 2017-03-22 | 35.102 | 24,517,328 | +339,442 | 1.12% | 860,612,708 |
| 2017-03-23 | 2017-03-21 | 35.978 | 24,177,886 | -85,142 | 1.10% | 869,879,674 |
| 2017-03-22 | 2017-03-20 | 36.446 | 24,263,028 | +43,109 | 1.11% | 884,279,862 |
| 2017-03-21 | 2017-03-17 | 36.971 | 24,219,919 | +63,778 | 1.11% | 895,440,106 |
| 2017-03-20 | 2017-03-16 | 36.329 | 24,156,141 | +3,681 | 1.10% | 877,562,560 |
| 2017-03-17 | 2017-03-15 | 35.862 | 24,152,460 | +18,833 | 1.10% | 866,143,575 |
| 2017-03-16 | 2017-03-14 | 35.277 | 24,133,627 | +54,669 | 1.10% | 851,372,622 |
| 2017-03-15 | 2017-03-13 | 35.511 | 24,078,958 | +4,417 | 1.10% | 855,069,497 |
| 2017-03-14 | 2017-03-10 | 35.453 | 24,074,541 | -25,682 | 1.10% | 853,506,538 |
| 2017-03-13 | 2017-03-09 | 36.212 | 24,100,223 | +74,136 | 1.10% | 872,715,916 |
| 2017-03-10 | 2017-03-08 | 37.146 | 24,026,087 | -55,969 | 1.10% | 892,483,728 |
| 2017-03-09 | 2017-03-07 | 36.796 | 24,082,056 | +348,849 | 1.10% | 886,123,506 |
| 2017-03-08 | 2017-03-06 | 36.796 | 23,733,207 | +76,233 | 1.08% | 873,287,255 |
| 2017-03-07 | 2017-03-03 | 37.263 | 23,656,974 | +158,630 | 1.08% | 881,535,927 |
| 2017-03-06 | 2017-03-02 | 38.373 | 23,498,344 | -27,480 | 1.07% | 901,701,459 |
| 2017-03-03 | 2017-03-01 | 36.562 | 23,525,824 | +794,594 | 1.07% | 860,160,158 |
| 2017-03-02 | 2017-02-28 | 34.577 | 22,731,230 | +49,139 | 1.04% | 785,967,863 |
| 2017-03-01 | 2017-02-27 | 34.985 | 22,682,091 | +83,581 | 1.04% | 793,542,253 |
| 2017-02-28 | 2017-02-24 | 35.628 | 22,598,510 | +82,465 | 1.03% | 805,137,002 |
| 2017-02-27 | 2017-02-23 | 35.862 | 22,516,045 | +298,161 | 1.03% | 807,459,270 |
| 2017-02-24 | 2017-02-22 | 35.511 | 22,217,884 | +39,893 | 1.01% | 788,980,773 |
| 2017-02-23 | 2017-02-21 | 35.862 | 22,177,991 | +184,111 | 1.01% | 795,336,144 |
| 2017-02-22 | 2017-02-20 | 36.738 | 21,993,880 | +480,936 | 1.00% | 808,002,384 |
| 2017-02-21 | 2017-02-17 | 36.913 | 21,512,944 | +73,794 | 0.98% | 794,103,428 |
| 2017-02-20 | 2017-02-16 | 37.672 | 21,439,150 | +1,149,703 | 0.98% | 807,657,858 |
| 2017-02-17 | 2017-02-15 | 37.614 | 20,289,447 | +773,415 | 0.93% | 763,161,096 |
| 2017-02-16 | 2017-02-14 | 37.789 | 19,516,032 | +740,153 | 0.89% | 737,489,681 |
| 2017-02-15 | 2017-02-13 | 37.205 | 18,775,879 | +145,789 | 0.86% | 698,553,794 |
| 2017-02-14 | 2017-02-10 | 37.847 | 18,630,090 | -828,263 | 0.85% | 705,099,009 |
| 2017-02-13 | 2017-02-09 | 37.146 | 19,458,353 | +165,887 | 0.89% | 722,808,646 |
| 2017-02-10 | 2017-02-08 | 36.504 | 19,292,466 | +58,983 | 0.88% | 704,251,704 |
| 2017-02-09 | 2017-02-07 | 37.205 | 19,233,483 | +352,730 | 0.88% | 715,578,883 |
| 2017-02-08 | 2017-02-06 | 36.854 | 18,880,753 | +5,736 | 0.86% | 695,839,079 |
| 2017-02-07 | 2017-02-03 | 36.913 | 18,875,017 | +75,163 | 0.86% | 696,730,103 |
| 2017-02-06 | 2017-02-02 | 37.030 | 18,799,854 | +897,368 | 0.86% | 696,151,687 |
| 2017-02-03 | 2017-02-01 | 37.380 | 17,902,486 | +108,550 | 0.82% | 669,196,194 |
| 2017-02-02 | 2017-01-27 | 37.731 | 17,793,936 | +168,047 | 0.81% | 671,374,262 |
| 2017-02-01 | 2017-01-25 | 37.731 | 17,625,889 | +268,892 | 0.80% | 665,033,763 |
| 2017-01-26 | 2017-01-24 | 37.088 | 17,356,997 | +23,627 | 0.79% | 643,736,981 |
| 2017-01-25 | 2017-01-23 | 37.322 | 17,333,370 | +213,419 | 0.79% | 646,910,219 |
| 2017-01-24 | 2017-01-20 | 37.322 | 17,119,951 | +23,199 | 0.78% | 638,945,066 |
| 2017-01-23 | 2017-01-19 | 36.854 | 17,096,752 | +607,216 | 0.78% | 630,090,769 |
| 2017-01-20 | 2017-01-18 | 37.380 | 16,489,536 | -18,235 | 0.75% | 616,380,023 |
| 2017-01-19 | 2017-01-17 | 38.548 | 16,507,771 | +188,250 | 0.75% | 636,344,825 |
| 2017-01-18 | 2017-01-16 | 38.840 | 16,319,521 | +217,015 | 0.75% | 633,853,946 |
| 2017-01-17 | 2017-01-13 | 37.380 | 16,102,506 | -1,108,613 | 0.74% | 601,912,814 |
| 2017-01-16 | 2017-01-12 | 36.504 | 17,211,119 | +198,951 | 0.79% | 628,274,264 |
| 2017-01-13 | 2017-01-11 | 33.934 | 17,012,168 | -951,826 | 0.78% | 577,292,534 |
| 2017-01-12 | 2017-01-10 | 32.708 | 17,963,994 | -117,902 | 0.82% | 587,558,447 |
| 2017-01-11 | 2017-01-09 | 32.123 | 18,081,896 | -29,192 | 0.83% | 580,853,756 |
| 2017-01-10 | 2017-01-06 | 32.240 | 18,111,088 | +947,242 | 0.83% | 583,907,111 |
| 2017-01-09 | 2017-01-05 | 32.007 | 17,163,846 | -33,222 | 0.78% | 549,357,823 |
| 2017-01-06 | 2017-01-04 | 31.539 | 17,197,068 | -2,048,837 | 0.79% | 542,385,804 |
| 2017-01-05 | 2017-01-03 | 31.423 | 19,245,905 | -116,169 | 0.88% | 604,756,798 |
| 2017-01-04 | 2016-12-30 | 30.722 | 19,362,074 | +346,347 | 0.88% | 594,836,713 |
| 2017-01-03 | 2016-12-29 | 31.189 | 19,015,727 | -69,256 | 0.87% | 593,081,444 |
| 2016-12-30 | 2016-12-28 | 31.539 | 19,084,983 | +110,047 | 0.87% | 601,929,576 |
| 2016-12-29 | 2016-12-23 | 31.715 | 18,974,936 | +5,222 | 0.87% | 601,783,526 |
| 2016-12-28 | 2016-12-22 | 31.131 | 18,969,714 | -71,567 | 0.87% | 590,538,393 |
| 2016-12-23 | 2016-12-21 | 31.715 | 19,041,281 | +121,307 | 0.87% | 603,887,635 |
| 2016-12-22 | 2016-12-20 | 31.189 | 18,919,974 | +381,695 | 0.86% | 590,095,004 |
| 2016-12-21 | 2016-12-19 | 30.663 | 18,538,279 | +599 | 0.85% | 568,445,539 |
| 2016-12-20 | 2016-12-16 | 30.839 | 18,537,680 | -61,031 | 0.85% | 571,675,327 |
| 2016-12-19 | 2016-12-15 | 30.722 | 18,598,711 | +56,323 | 0.85% | 571,384,869 |
| 2016-12-16 | 2016-12-14 | 30.313 | 18,542,388 | +237,295 | 0.85% | 562,073,575 |
| 2016-12-15 | 2016-12-13 | 29.962 | 18,305,093 | +9,417 | 0.84% | 548,465,672 |
| 2016-12-14 | 2016-12-12 | 29.962 | 18,295,676 | +17,977 | 0.84% | 548,183,515 |
| 2016-12-13 | 2016-12-09 | 30.021 | 18,277,699 | +1,713 | 0.83% | 548,712,414 |
| 2016-12-12 | 2016-12-08 | 30.955 | 18,275,986 | +857,954 | 0.83% | 565,739,929 |
| 2016-12-09 | 2016-12-07 | 30.663 | 17,418,032 | +220,318 | 0.80% | 534,095,026 |
| 2016-12-08 | 2016-12-06 | 31.423 | 17,197,714 | -239,137 | 0.79% | 540,397,266 |
| 2016-12-07 | 2016-12-05 | 31.598 | 17,436,851 | +318,100 | 0.80% | 550,966,847 |
| 2016-12-06 | 2016-12-02 | 31.598 | 17,118,751 | +4,350 | 0.78% | 540,915,574 |
| 2016-12-05 | 2016-12-01 | 32.123 | 17,114,401 | +1,220,338 | 0.78% | 549,774,432 |
| 2016-12-02 | 2016-11-30 | 32.123 | 15,894,063 | +1,288,643 | 0.73% | 510,572,906 |
| 2016-12-01 | 2016-11-29 | 31.948 | 14,605,420 | +9,417 | 0.67% | 466,618,037 |
| 2016-11-30 | 2016-11-28 | 31.773 | 14,596,003 | +854,102 | 0.67% | 463,759,682 |
| 2016-11-29 | 2016-11-25 | 31.539 | 13,741,901 | -12,969 | 0.63% | 433,411,790 |
| 2016-11-28 | 2016-11-24 | 31.364 | 13,754,870 | -21,599 | 0.63% | 431,410,709 |
| 2016-11-25 | 2016-11-23 | 32.007 | 13,776,469 | +113,344 | 0.63% | 440,939,112 |
| 2016-11-24 | 2016-11-22 | 31.948 | 13,663,125 | +49,592 | 0.62% | 436,513,333 |
| 2016-11-23 | 2016-11-21 | 31.306 | 13,613,533 | +1,712 | 0.62% | 426,182,668 |
| 2016-11-22 | 2016-11-18 | 32.240 | 13,611,821 | +106,153 | 0.62% | 438,849,343 |
| 2016-11-21 | 2016-11-17 | 32.007 | 13,505,668 | +788,048 | 0.62% | 432,271,670 |
| 2016-11-18 | 2016-11-16 | 32.299 | 12,717,620 | +212,905 | 0.58% | 410,762,815 |
| 2016-11-17 | 2016-11-15 | 31.131 | 12,504,715 | -848,452 | 0.57% | 389,279,158 |
| 2016-11-16 | 2016-11-14 | 31.247 | 13,353,167 | -61,485 | 0.61% | 417,251,790 |
| 2016-11-15 | 2016-11-11 | 31.423 | 13,414,652 | -377,088 | 0.61% | 421,523,539 |
| 2016-11-14 | 2016-11-10 | 31.948 | 13,791,740 | -26,647 | 0.63% | 440,622,361 |
| 2016-11-11 | 2016-11-09 | 30.547 | 13,818,387 | +499,089 | 0.63% | 422,103,726 |
| 2016-11-10 | 2016-11-08 | 31.890 | 13,319,298 | +29,059 | 0.61% | 424,750,720 |
| 2016-11-09 | 2016-11-07 | 31.306 | 13,290,239 | +10,444 | 0.61% | 416,061,688 |
| 2016-11-08 | 2016-11-04 | 30.663 | 13,279,795 | -2,263,514 | 0.61% | 407,202,860 |
| 2016-11-07 | 2016-11-03 | 30.955 | 15,543,309 | +2,090,398 | 0.71% | 481,148,899 |
| 2016-11-04 | 2016-11-02 | 31.014 | 13,452,911 | +108,071 | 0.61% | 417,225,588 |
| 2016-11-03 | 2016-11-01 | 31.890 | 13,344,840 | -1,061,718 | 0.61% | 425,565,251 |
| 2016-11-02 | 2016-10-31 | 31.773 | 14,406,558 | +83,638 | 0.66% | 457,740,434 |
| 2016-11-01 | 2016-10-28 | 32.416 | 14,322,920 | -1,075,798 | 0.65% | 464,285,045 |
| 2016-10-31 | 2016-10-27 | 32.766 | 15,398,718 | +402,541 | 0.70% | 504,553,906 |
| 2016-10-28 | 2016-10-26 | 32.532 | 14,996,177 | -39,798 | 0.68% | 487,860,772 |
| 2016-10-27 | 2016-10-25 | 32.474 | 15,035,975 | +50,408 | 0.69% | 488,277,297 |
| 2016-10-26 | 2016-10-24 | 31.773 | 14,985,567 | -432,986 | 0.68% | 476,137,322 |
| 2016-10-25 | 2016-10-20 | 31.539 | 15,418,553 | -502,358 | 0.70% | 486,292,446 |
| 2016-10-24 | 2016-10-19 | 30.955 | 15,920,911 | +319,229 | 0.73% | 492,837,709 |
| 2016-10-20 | 2016-10-18 | 31.014 | 15,601,682 | -1,274,518 | 0.71% | 483,867,094 |
| 2016-10-19 | 2016-10-17 | 30.138 | 16,876,200 | -1,619,636 | 0.77% | 508,609,550 |
| 2016-10-18 | 2016-10-14 | 30.079 | 18,495,836 | +223,007 | 0.84% | 556,341,351 |
| 2016-10-17 | 2016-10-13 | 29.495 | 18,272,829 | -51,536 | 0.83% | 538,960,967 |
| 2016-10-14 | 2016-10-12 | 30.254 | 18,324,365 | +208,223 | 0.84% | 554,394,406 |
| 2016-10-13 | 2016-10-11 | 28.385 | 18,116,142 | +874,647 | 0.83% | 514,235,590 |
| 2016-10-12 | 2016-10-07 | 28.035 | 17,241,495 | +1,246,440 | 0.79% | 483,366,228 |
| 2016-10-11 | 2016-10-06 | 28.444 | 15,995,055 | -308,072 | 0.73% | 454,961,707 |
| 2016-10-07 | 2016-10-05 | 29.145 | 16,303,127 | +1,137,719 | 0.74% | 475,150,951 |
| 2016-10-06 | 2016-10-04 | 29.554 | 15,165,408 | +453,289 | 0.69% | 448,192,682 |
| 2016-10-05 | 2016-10-03 | 29.962 | 14,712,119 | +289,096 | 0.67% | 440,811,321 |
| 2016-10-04 | 2016-09-30 | 28.970 | 14,423,023 | -1,085,986 | 0.66% | 417,828,556 |
| 2016-10-03 | 2016-09-29 | 30.371 | 15,509,009 | +786,880 | 0.71% | 471,028,882 |
| 2016-09-30 | 2016-09-28 | 30.605 | 14,722,129 | +294,146 | 0.67% | 450,569,771 |
| 2016-09-29 | 2016-09-27 | 31.072 | 14,427,983 | +524,680 | 0.66% | 448,308,940 |
| 2016-09-28 | 2016-09-26 | 32.474 | 13,903,303 | +176,009 | 0.63% | 451,494,979 |
| 2016-09-27 | 2016-09-23 | 32.649 | 13,727,294 | +388,827 | 0.63% | 448,184,558 |
| 2016-09-26 | 2016-09-22 | 31.890 | 13,338,467 | +1,113 | 0.61% | 425,362,017 |
| 2016-09-23 | 2016-09-21 | 31.189 | 13,337,354 | +1,015,212 | 0.61% | 415,978,688 |
| 2016-09-22 | 2016-09-20 | 30.254 | 12,322,142 | +44,775 | 0.56% | 372,800,181 |
| 2016-09-21 | 2016-09-19 | 28.619 | 12,277,367 | -1,583 | 0.56% | 351,367,399 |
| 2016-09-20 | 2016-09-15 | 28.444 | 12,278,950 | +11,214 | 0.56% | 349,261,197 |
| 2016-09-19 | 2016-09-14 | 28.502 | 12,267,736 | -34,290 | 0.56% | 349,658,741 |
| 2016-09-15 | 2016-09-13 | 28.619 | 12,302,026 | +208,750 | 0.56% | 352,073,118 |
| 2016-09-14 | 2016-09-12 | 28.385 | 12,093,276 | -388,913 | 0.55% | 343,273,580 |
| 2016-09-13 | 2016-09-09 | 28.269 | 12,482,189 | -26,539 | 0.57% | 352,854,988 |
| 2016-09-12 | 2016-09-08 | 27.334 | 12,508,728 | -1,027 | 0.57% | 341,915,782 |
| 2016-09-09 | 2016-09-07 | 27.159 | 12,509,755 | +248,432 | 0.57% | 339,751,907 |
| 2016-09-08 | 2016-09-06 | 27.626 | 12,261,323 | -17,977 | 0.56% | 338,733,867 |
| 2016-09-07 | 2016-09-05 | 27.918 | 12,279,300 | +1,212,967 | 0.56% | 342,816,449 |
| 2016-09-06 | 2016-09-02 | 28.152 | 11,066,333 | +283,274 | 0.51% | 311,537,922 |
| 2016-09-05 | 2016-09-01 | 27.801 | 10,783,059 | +685 | 0.49% | 299,784,435 |
| 2016-09-02 | 2016-08-31 | 27.159 | 10,782,374 | -86 | 0.49% | 292,838,039 |
| 2016-09-01 | 2016-08-30 | 27.918 | 10,782,460 | -8,732 | 0.49% | 301,027,310 |
| 2016-08-31 | 2016-08-29 | 28.444 | 10,791,192 | -656,435 | 0.49% | 306,943,560 |
| 2016-08-30 | 2016-08-26 | 25.407 | 11,447,627 | +25,681 | 0.52% | 290,847,190 |
| 2016-08-29 | 2016-08-25 | 24.881 | 11,421,946 | +65,918 | 0.52% | 284,190,691 |
| 2016-08-26 | 2016-08-24 | 24.764 | 11,356,028 | +21,031 | 0.52% | 281,224,049 |
| 2016-08-25 | 2016-08-23 | 24.881 | 11,334,997 | -1,196,787 | 0.52% | 282,027,303 |
| 2016-08-24 | 2016-08-22 | 25.582 | 12,531,784 | +30,134 | 0.57% | 320,587,922 |
| 2016-08-23 | 2016-08-19 | 25.582 | 12,501,650 | -30,562 | 0.57% | 319,817,035 |
| 2016-08-22 | 2016-08-18 | 26.283 | 12,532,212 | +8,141 | 0.57% | 329,382,402 |
| 2016-08-19 | 2016-08-17 | 26.224 | 12,524,071 | +3,239 | 0.57% | 328,436,948 |
| 2016-08-18 | 2016-08-16 | 26.925 | 12,520,832 | -81,670 | 0.57% | 337,127,562 |
| 2016-08-17 | 2016-08-15 | 27.101 | 12,602,502 | -2,140 | 0.58% | 341,534,752 |
| 2016-08-16 | 2016-08-12 | 26.633 | 12,604,642 | +10,701 | 0.58% | 335,703,217 |
| 2016-08-15 | 2016-08-11 | 26.516 | 12,593,941 | -28,507 | 0.57% | 333,947,082 |
| 2016-08-12 | 2016-08-10 | 26.283 | 12,622,448 | +299,197 | 0.58% | 331,754,062 |
| 2016-08-11 | 2016-08-09 | 26.633 | 12,323,251 | +353,472 | 0.56% | 328,208,846 |
| 2016-08-10 | 2016-08-08 | 26.809 | 11,969,779 | +1,883 | 0.55% | 320,892,054 |
| 2016-08-09 | 2016-08-05 | 26.575 | 11,967,896 | +40,064 | 0.55% | 318,045,569 |
| 2016-08-08 | 2016-08-04 | 26.633 | 11,927,832 | -337,720 | 0.54% | 317,677,533 |
| 2016-08-05 | 2016-08-03 | 27.568 | 12,265,552 | -112,270 | 0.56% | 338,134,312 |
| 2016-08-04 | 2016-08-01 | 28.444 | 12,377,822 | +390,197 | 0.57% | 352,073,502 |
| 2016-08-03 | 2016-07-29 | 26.925 | 11,987,625 | +312,552 | 0.55% | 322,770,786 |
| 2016-08-01 | 2016-07-28 | 27.685 | 11,675,073 | +33,044 | 0.53% | 323,219,900 |
| 2016-07-29 | 2016-07-27 | 27.568 | 11,642,029 | -736,050 | 0.53% | 320,945,153 |
| 2016-07-28 | 2016-07-26 | 27.451 | 12,378,079 | +11,176 | 0.57% | 339,790,517 |
| 2016-07-27 | 2016-07-25 | 27.568 | 12,366,903 | -56,501 | 0.56% | 340,928,336 |
| 2016-07-26 | 2016-07-22 | 27.977 | 12,423,404 | -61,038 | 0.57% | 347,565,185 |
| 2016-07-25 | 2016-07-21 | 27.801 | 12,484,442 | -3,510 | 0.57% | 347,085,311 |
| 2016-07-22 | 2016-07-20 | 27.042 | 12,487,952 | +245,499 | 0.57% | 337,701,008 |
| 2016-07-21 | 2016-07-19 | 27.626 | 12,242,453 | -1,086,127 | 0.56% | 338,212,560 |
| 2016-07-20 | 2016-07-18 | 28.269 | 13,328,580 | -856,670 | 0.61% | 376,781,343 |
| 2016-07-19 | 2016-07-15 | 28.093 | 14,185,250 | +724,803 | 0.65% | 398,512,746 |
| 2016-07-18 | 2016-07-14 | 28.035 | 13,460,447 | +8,303 | 0.61% | 377,364,346 |
| 2016-07-15 | 2016-07-13 | 28.502 | 13,452,144 | -1,284 | 0.61% | 383,417,097 |
| 2016-07-14 | 2016-07-12 | 28.269 | 13,453,428 | -1,369 | 0.61% | 380,310,631 |
| 2016-07-13 | 2016-07-11 | 27.977 | 13,454,797 | -440,363 | 0.61% | 376,420,103 |
| 2016-07-12 | 2016-07-08 | 27.860 | 13,895,160 | -62,322 | 0.63% | 387,116,851 |
| 2016-07-11 | 2016-07-07 | 27.801 | 13,957,482 | +2,140,691 | 0.64% | 388,037,926 |
| 2016-07-08 | 2016-07-06 | 28.619 | 11,816,791 | +244,751 | 0.54% | 338,186,121 |
| 2016-07-07 | 2016-07-05 | 29.729 | 11,572,040 | +155,305 | 0.53% | 344,023,297 |
| 2016-07-06 | 2016-07-04 | 29.846 | 11,416,735 | +760,734 | 0.52% | 340,739,880 |
| 2016-07-05 | 2016-06-30 | 27.977 | 10,656,001 | -1,798 | 0.49% | 298,119,176 |
| 2016-07-04 | 2016-06-29 | 27.626 | 10,657,799 | +856 | 0.49% | 294,434,578 |
| 2016-06-30 | 2016-06-28 | 27.568 | 10,656,943 | -1,293,198 | 0.49% | 293,788,497 |
| 2016-06-29 | 2016-06-27 | 28.210 | 11,950,141 | -2,055 | 0.55% | 337,116,730 |
| 2016-06-28 | 2016-06-24 | 28.911 | 11,952,196 | -746,186 | 0.55% | 345,551,713 |
| 2016-06-27 | 2016-06-23 | 29.962 | 12,698,382 | +6,579 | 0.58% | 380,474,801 |
| 2016-06-24 | 2016-06-22 | 29.962 | 12,691,803 | -248,261 | 0.58% | 380,277,678 |
| 2016-06-23 | 2016-06-21 | 30.430 | 12,940,064 | -42,804 | 0.59% | 393,762,445 |
| 2016-06-22 | 2016-06-20 | 30.605 | 12,982,868 | -44,002 | 0.59% | 397,339,805 |
| 2016-06-21 | 2016-06-17 | 30.547 | 13,026,870 | -862,834 | 0.59% | 397,925,631 |
| 2016-06-20 | 2016-06-16 | 29.262 | 13,889,704 | -5,564 | 0.63% | 406,434,777 |
| 2016-06-17 | 2016-06-15 | 30.196 | 13,895,268 | -6,934 | 0.63% | 419,582,741 |
| 2016-06-16 | 2016-06-14 | 29.846 | 13,902,202 | -99,219 | 0.63% | 414,920,259 |
| 2016-06-15 | 2016-06-13 | 30.371 | 14,001,421 | +43,660 | 0.64% | 425,241,463 |
| 2016-06-14 | 2016-06-10 | 31.481 | 13,957,761 | -4,187 | 0.64% | 439,404,670 |
| 2016-06-13 | 2016-06-08 | 31.189 | 13,961,948 | -11,129 | 0.64% | 435,459,148 |
| 2016-06-10 | 2016-06-07 | 30.254 | 13,973,077 | +14,468 | 0.64% | 422,748,385 |
| 2016-06-08 | 2016-06-06 | 30.488 | 13,958,609 | -685 | 0.64% | 425,571,750 |
| 2016-06-06 | 2016-06-02 | 30.313 | 13,959,294 | -257 | 0.64% | 423,146,699 |
| 2016-06-03 | 2016-06-01 | 30.254 | 13,959,551 | +78,502 | 0.64% | 422,339,163 |
| 2016-06-02 | 2016-05-31 | 29.787 | 13,881,049 | +10,615 | 0.63% | 413,478,192 |
| 2016-06-01 | 2016-05-30 | 29.612 | 13,870,434 | -8,732 | 0.63% | 410,731,636 |
| 2016-05-31 | 2016-05-27 | 30.196 | 13,879,166 | +102,834 | 0.63% | 419,096,524 |
| 2016-05-30 | 2016-05-26 | 32.335 | 13,776,332 | -1,626 | 0.63% | 445,458,385 |
| 2016-05-27 | 2016-05-25 | 32.274 | 13,777,958 | +355,803 | 0.63% | 444,676,671 |
| 2016-05-26 | 2016-05-24 | 31.487 | 13,422,155 | -330 | 0.64% | 422,627,618 |
| 2016-05-25 | 2016-05-23 | 31.911 | 13,422,485 | +470,418 | 0.64% | 428,327,366 |
| 2016-05-24 | 2016-05-20 | 31.306 | 12,952,067 | -545,642 | 0.61% | 405,472,968 |
| 2016-05-23 | 2016-05-19 | 31.730 | 13,497,709 | -42,112 | 0.64% | 428,275,892 |
| 2016-05-20 | 2016-05-18 | 32.093 | 13,539,821 | -365,055 | 0.64% | 434,531,308 |
| 2016-05-19 | 2016-05-17 | 32.941 | 13,904,876 | +31,625 | 0.66% | 458,034,615 |
| 2016-05-18 | 2016-05-16 | 32.698 | 13,873,251 | +26,093 | 0.66% | 453,632,628 |
| 2016-05-17 | 2016-05-13 | 32.153 | 13,847,158 | +245,737 | 0.66% | 445,233,106 |
| 2016-05-16 | 2016-05-12 | 32.396 | 13,601,421 | -12,881 | 0.64% | 440,626,229 |
| 2016-05-13 | 2016-05-11 | 32.880 | 13,614,302 | -158,870 | 0.64% | 447,638,560 |
| 2016-05-12 | 2016-05-10 | 32.698 | 13,773,172 | +339,793 | 0.65% | 450,360,208 |
| 2016-05-11 | 2016-05-09 | 32.274 | 13,433,379 | -2,520 | 0.64% | 433,555,557 |
| 2016-05-10 | 2016-05-06 | 32.335 | 13,435,899 | -12,535 | 0.64% | 434,450,467 |
| 2016-05-09 | 2016-05-05 | 31.972 | 13,448,434 | -2,890 | 0.64% | 429,969,766 |
| 2016-05-06 | 2016-05-04 | 32.214 | 13,451,324 | -7,183 | 0.64% | 433,320,211 |
| 2016-05-05 | 2016-05-03 | 32.032 | 13,458,507 | -166 | 0.64% | 431,106,764 |
| 2016-05-04 | 2016-04-29 | 31.851 | 13,458,673 | +83,234 | 0.64% | 428,667,212 |
| 2016-05-03 | 2016-04-28 | 31.790 | 13,375,439 | -1,031 | 0.63% | 425,206,240 |
| 2016-04-29 | 2016-04-27 | 30.942 | 13,376,470 | -41,204 | 0.63% | 413,899,308 |
| 2016-04-28 | 2016-04-26 | 31.851 | 13,417,674 | -4,955 | 0.64% | 427,361,368 |
| 2016-04-27 | 2016-04-25 | 31.487 | 13,422,629 | +882,632 | 0.64% | 422,642,543 |
| 2016-04-26 | 2016-04-22 | 31.427 | 12,539,997 | +116 | 0.59% | 394,091,503 |
| 2016-04-25 | 2016-04-21 | 31.306 | 12,539,881 | -32,947 | 0.59% | 392,569,214 |
| 2016-04-22 | 2016-04-20 | 31.487 | 12,572,828 | -3,055 | 0.60% | 395,884,591 |
| 2016-04-21 | 2016-04-19 | 31.487 | 12,575,883 | +41,369 | 0.60% | 395,980,785 |
| 2016-04-20 | 2016-04-18 | 31.245 | 12,534,514 | +27,745 | 0.59% | 391,642,200 |
| 2016-04-19 | 2016-04-15 | 31.427 | 12,506,769 | +589,612 | 0.59% | 393,047,254 |
| 2016-04-18 | 2016-04-14 | 31.306 | 11,917,157 | -35,507 | 0.56% | 373,074,430 |
| 2016-04-15 | 2016-04-13 | 30.821 | 11,952,664 | -247,884 | 0.57% | 368,395,888 |
| 2016-04-14 | 2016-04-12 | 29.065 | 12,200,548 | +309,315 | 0.58% | 354,611,533 |
| 2016-04-13 | 2016-04-11 | 28.702 | 11,891,233 | +110,978 | 0.56% | 341,300,961 |
| 2016-04-12 | 2016-04-08 | 31.063 | 11,780,255 | +8,422 | 0.56% | 365,935,326 |
| 2016-04-11 | 2016-04-07 | 31.548 | 11,771,833 | -243,755 | 0.56% | 371,376,224 |
| 2016-04-08 | 2016-04-06 | 31.306 | 12,015,588 | +6,523 | 0.57% | 376,155,877 |
| 2016-04-07 | 2016-04-05 | 31.487 | 12,009,065 | +227,055 | 0.57% | 378,133,208 |
| 2016-04-06 | 2016-04-01 | 31.366 | 11,782,010 | +81,618 | 0.56% | 369,556,995 |
| 2016-04-05 | 2016-03-31 | 32.335 | 11,700,392 | -44,672 | 0.55% | 378,332,761 |
| 2016-04-01 | 2016-03-30 | 32.880 | 11,745,064 | +65,976 | 0.56% | 386,177,972 |
| 2016-03-31 | 2016-03-29 | 32.396 | 11,679,088 | -408 | 0.55% | 378,351,093 |
| 2016-03-30 | 2016-03-24 | 32.396 | 11,679,496 | -59,122 | 0.55% | 378,364,311 |
| 2016-03-29 | 2016-03-23 | 32.396 | 11,738,618 | -28,901 | 0.56% | 380,279,604 |
| 2016-03-24 | 2016-03-22 | 32.456 | 11,767,519 | -77,040 | 0.56% | 381,928,422 |
| 2016-03-23 | 2016-03-21 | 32.093 | 11,844,559 | -11,395 | 0.56% | 380,125,536 |
| 2016-03-22 | 2016-03-18 | 31.851 | 11,855,954 | +8,670 | 0.56% | 377,619,602 |
| 2016-03-21 | 2016-03-17 | 32.093 | 11,847,284 | +278,275 | 0.56% | 380,212,989 |
| 2016-03-18 | 2016-03-16 | 31.487 | 11,569,009 | +18,001 | 0.55% | 364,277,027 |
| 2016-03-17 | 2016-03-15 | 31.003 | 11,551,008 | +9,165 | 0.55% | 358,114,682 |
| 2016-03-16 | 2016-03-14 | 32.093 | 11,541,843 | -743 | 0.55% | 370,410,520 |
| 2016-03-15 | 2016-03-11 | 31.063 | 11,542,586 | +15,937 | 0.55% | 358,552,508 |
| 2016-03-14 | 2016-03-10 | 31.487 | 11,526,649 | -12,861 | 0.55% | 362,943,224 |
| 2016-03-11 | 2016-03-09 | 35.120 | 11,539,510 | -102,473 | 0.55% | 405,272,973 |
| 2016-03-10 | 2016-03-08 | 32.274 | 11,641,983 | +54,852 | 0.55% | 375,739,151 |
| 2016-03-09 | 2016-03-07 | 30.397 | 11,587,131 | +97,243 | 0.55% | 352,218,298 |
| 2016-03-08 | 2016-03-04 | 29.005 | 11,489,888 | -51,112 | 0.54% | 333,260,306 |
| 2016-03-07 | 2016-03-03 | 28.096 | 11,541,000 | -171,422 | 0.55% | 324,260,242 |
| 2016-03-04 | 2016-03-02 | 28.278 | 11,712,422 | -407,910 | 0.55% | 331,204,228 |
| 2016-03-03 | 2016-03-01 | 27.612 | 12,120,332 | -232,030 | 0.57% | 334,666,036 |
| 2016-03-02 | 2016-02-29 | 27.067 | 12,352,362 | +55,221 | 0.58% | 334,341,136 |
| 2016-03-01 | 2016-02-26 | 28.823 | 12,297,141 | +210,478 | 0.58% | 354,440,537 |
| 2016-02-29 | 2016-02-25 | 27.733 | 12,086,663 | +536,229 | 0.57% | 335,200,125 |
| 2016-02-26 | 2016-02-24 | 27.249 | 11,550,434 | +4,954 | 0.55% | 314,733,591 |
| 2016-02-25 | 2016-02-23 | 28.096 | 11,545,480 | +83 | 0.55% | 324,386,113 |
| 2016-02-24 | 2016-02-22 | 28.944 | 11,545,397 | +1,156 | 0.55% | 334,171,223 |
| 2016-02-23 | 2016-02-19 | 29.489 | 11,544,241 | +181,113 | 0.55% | 340,429,061 |
| 2016-02-22 | 2016-02-18 | 30.095 | 11,363,128 | +44,094 | 0.54% | 341,968,866 |
| 2016-02-19 | 2016-02-17 | 29.307 | 11,319,034 | +13,123 | 0.54% | 331,731,725 |
| 2016-02-18 | 2016-02-16 | 28.944 | 11,305,911 | +38,231 | 0.54% | 327,239,514 |
| 2016-02-17 | 2016-02-15 | 28.460 | 11,267,680 | -241,644 | 0.53% | 320,674,660 |
| 2016-02-16 | 2016-02-12 | 27.491 | 11,509,324 | +248,376 | 0.54% | 316,401,074 |
| 2016-02-15 | 2016-02-11 | 30.700 | 11,260,948 | -52,303 | 0.53% | 345,712,588 |
| 2016-02-12 | 2016-02-05 | 29.005 | 11,313,251 | +21,386 | 0.54% | 328,137,010 |
| 2016-02-11 | 2016-02-04 | 27.975 | 11,291,865 | +180,257 | 0.53% | 315,892,950 |
| 2016-02-05 | 2016-02-03 | 28.157 | 11,111,608 | -22,295 | 0.53% | 312,868,720 |
| 2016-02-04 | 2016-02-02 | 28.157 | 11,133,903 | -133,190 | 0.53% | 313,496,478 |
| 2016-02-03 | 2016-02-01 | 27.794 | 11,267,093 | -5,119 | 0.53% | 313,153,194 |
| 2016-02-02 | 2016-01-29 | 27.975 | 11,272,212 | +51,773 | 0.53% | 315,343,152 |
| 2016-02-01 | 2016-01-28 | 27.309 | 11,220,439 | +3,385 | 0.53% | 306,421,103 |
| 2016-01-29 | 2016-01-27 | 27.491 | 11,217,054 | +9,909 | 0.53% | 308,366,324 |
| 2016-01-28 | 2016-01-26 | 27.673 | 11,207,145 | +73,408 | 0.53% | 310,129,780 |
| 2016-01-27 | 2016-01-25 | 27.975 | 11,133,737 | +47,231 | 0.53% | 311,469,277 |
| 2016-01-26 | 2016-01-22 | 27.067 | 11,086,506 | -77,453 | 0.52% | 300,078,237 |
| 2016-01-25 | 2016-01-21 | 26.401 | 11,163,959 | -826 | 0.53% | 294,738,591 |
| 2016-01-22 | 2016-01-20 | 26.340 | 11,164,785 | -622,270 | 0.53% | 294,084,342 |
| 2016-01-21 | 2016-01-19 | 25.674 | 11,787,055 | +534,788 | 0.56% | 302,624,056 |
| 2016-01-20 | 2016-01-18 | 25.372 | 11,252,267 | +3,386 | 0.53% | 285,486,997 |
| 2016-01-19 | 2016-01-15 | 25.614 | 11,248,881 | +4,954 | 0.53% | 288,125,682 |
| 2016-01-18 | 2016-01-14 | 25.129 | 11,243,927 | -653,978 | 0.53% | 282,552,006 |
| 2016-01-15 | 2016-01-13 | 25.311 | 11,897,905 | -144,585 | 0.56% | 301,147,359 |
| 2016-01-14 | 2016-01-12 | 24.705 | 12,042,490 | -134,098 | 0.57% | 297,514,912 |
| 2016-01-13 | 2016-01-11 | 25.190 | 12,176,588 | +97,188 | 0.58% | 306,726,446 |
| 2016-01-12 | 2016-01-08 | 25.795 | 12,079,400 | -417,901 | 0.57% | 311,592,677 |
| 2016-01-11 | 2016-01-07 | 24.645 | 12,497,301 | -286,694 | 0.59% | 307,994,471 |
| 2016-01-08 | 2016-01-06 | 26.885 | 12,783,995 | -105,445 | 0.61% | 343,701,829 |
| 2016-01-07 | 2016-01-05 | 28.217 | 12,889,440 | -189,520 | 0.61% | 363,707,491 |
| 2016-01-06 | 2016-01-04 | 29.005 | 13,078,960 | -824,921 | 0.62% | 379,350,801 |
| 2016-01-05 | 2015-12-31 | 29.186 | 13,903,881 | -194,707 | 0.66% | 405,803,100 |
| 2016-01-04 | 2015-12-29 | 29.429 | 14,098,588 | +58,752 | 0.67% | 414,900,702 |
| 2015-12-30 | 2015-12-28 | 29.126 | 14,039,836 | +38,810 | 0.66% | 408,920,979 |
| 2015-12-29 | 2015-12-24 | 29.005 | 14,001,026 | -38,810 | 0.66% | 406,095,013 |
| 2015-12-28 | 2015-12-22 | 28.096 | 14,039,836 | -19,289 | 0.66% | 394,468,470 |
| 2015-12-23 | 2015-12-21 | 28.339 | 14,059,125 | +13,005 | 0.67% | 398,415,683 |
| 2015-12-22 | 2015-12-18 | 28.641 | 14,046,120 | +7,424 | 0.66% | 402,299,780 |
| 2015-12-21 | 2015-12-17 | 29.852 | 14,038,696 | +661,825 | 0.66% | 419,088,718 |
| 2015-12-18 | 2015-12-16 | 29.974 | 13,376,871 | +92,465 | 0.63% | 400,951,662 |
| 2015-12-17 | 2015-12-15 | 32.214 | 13,284,406 | +2,783 | 0.63% | 427,943,124 |
| 2015-12-16 | 2015-12-14 | 32.153 | 13,281,623 | +4,259 | 0.63% | 427,049,237 |
| 2015-12-15 | 2015-12-11 | 32.214 | 13,277,364 | +744,399 | 0.63% | 427,716,274 |
| 2015-12-14 | 2015-12-10 | 32.456 | 12,532,965 | +449,197 | 0.59% | 406,771,856 |
| 2015-12-11 | 2015-12-09 | 32.698 | 12,083,768 | +570,331 | 0.57% | 395,119,459 |
| 2015-12-10 | 2015-12-08 | 32.032 | 11,513,437 | -1,156 | 0.54% | 368,801,723 |
| 2015-12-09 | 2015-12-07 | 31.427 | 11,514,593 | +131,865 | 0.54% | 361,866,375 |
| 2015-12-08 | 2015-12-04 | 31.487 | 11,382,728 | +48,801 | 0.54% | 358,411,538 |
| 2015-12-07 | 2015-12-03 | 31.185 | 11,333,927 | -368,028 | 0.54% | 353,443,436 |
| 2015-12-04 | 2015-12-02 | 32.577 | 11,701,955 | +392,552 | 0.55% | 381,217,632 |
| 2015-12-03 | 2015-12-01 | 32.941 | 11,309,403 | -143,054 | 0.54% | 372,538,241 |
| 2015-12-02 | 2015-11-30 | 33.001 | 11,452,457 | -49,154 | 0.54% | 377,943,998 |
| 2015-12-01 | 2015-11-27 | 33.546 | 11,501,611 | +827,381 | 0.54% | 385,834,200 |
| 2015-11-30 | 2015-11-26 | 33.970 | 10,674,230 | +398,291 | 0.51% | 362,603,255 |
| 2015-11-27 | 2015-11-25 | 33.788 | 10,275,939 | +4,954 | 0.49% | 347,206,620 |
| 2015-11-26 | 2015-11-24 | 33.364 | 10,270,985 | -16,349 | 0.49% | 342,685,694 |
| 2015-11-25 | 2015-11-23 | 34.575 | 10,287,334 | -328,475 | 0.49% | 355,689,651 |
| 2015-11-24 | 2015-11-20 | 35.726 | 10,615,809 | +37,075 | 0.50% | 379,260,303 |
| 2015-11-23 | 2015-11-19 | 36.271 | 10,578,734 | +1,156 | 0.50% | 383,700,884 |
| 2015-11-20 | 2015-11-18 | 35.181 | 10,577,578 | -116,486 | 0.50% | 372,129,971 |
| 2015-11-19 | 2015-11-17 | 35.181 | 10,694,064 | -60,800 | 0.51% | 376,228,067 |
| 2015-11-18 | 2015-11-16 | 34.999 | 10,754,864 | +58,382 | 0.51% | 376,413,371 |
| 2015-11-17 | 2015-11-13 | 35.968 | 10,696,482 | +333,678 | 0.51% | 384,733,222 |
| 2015-11-16 | 2015-11-12 | 36.332 | 10,362,804 | -7,122 | 0.49% | 376,496,389 |
| 2015-11-13 | 2015-11-11 | 35.544 | 10,369,926 | +27,827 | 0.49% | 368,592,114 |
| 2015-11-12 | 2015-11-10 | 36.937 | 10,342,099 | -8,175 | 0.49% | 382,006,547 |
| 2015-11-11 | 2015-11-09 | 37.966 | 10,350,274 | +109,905 | 0.49% | 392,963,007 |
| 2015-11-10 | 2015-11-06 | 38.269 | 10,240,369 | +165 | 0.48% | 391,890,707 |
| 2015-11-09 | 2015-11-05 | 37.906 | 10,240,204 | +58,049 | 0.48% | 388,163,971 |
| 2015-11-06 | 2015-11-04 | 37.543 | 10,182,155 | +31,708 | 0.48% | 382,264,241 |
| 2015-11-05 | 2015-11-03 | 37.724 | 10,150,447 | +47,884 | 0.48% | 382,917,747 |
| 2015-11-04 | 2015-11-02 | 38.148 | 10,102,563 | +30,925 | 0.48% | 385,393,510 |
| 2015-11-03 | 2015-10-30 | 38.148 | 10,071,638 | +2,560 | 0.48% | 384,213,781 |
| 2015-11-02 | 2015-10-29 | 37.361 | 10,069,078 | +8,009 | 0.48% | 376,189,916 |
| 2015-10-30 | 2015-10-28 | 37.845 | 10,061,069 | +3,964 | 0.48% | 380,764,478 |
| 2015-10-29 | 2015-10-27 | 38.209 | 10,057,105 | -743 | 0.48% | 384,268,357 |
| 2015-10-28 | 2015-10-26 | 36.816 | 10,057,848 | -43,103 | 0.48% | 370,289,100 |
| 2015-10-27 | 2015-10-23 | 35.908 | 10,100,951 | -3,469 | 0.48% | 362,701,405 |
| 2015-10-26 | 2015-10-22 | 35.847 | 10,104,420 | +15,194 | 0.48% | 362,214,121 |
| 2015-10-23 | 2015-10-20 | 36.332 | 10,089,226 | +38,644 | 0.48% | 366,556,885 |
| 2015-10-22 | 2015-10-19 | 36.392 | 10,050,582 | -10,652 | 0.48% | 365,761,478 |
| 2015-10-20 | 2015-10-16 | 37.543 | 10,061,234 | -3,276,534 | 0.48% | 377,724,556 |
| 2015-10-19 | 2015-10-15 | 38.693 | 13,337,768 | +10,114 | 0.63% | 516,079,131 |
| 2015-10-16 | 2015-10-14 | 39.965 | 13,327,654 | +49,816 | 0.63% | 532,635,275 |
| 2015-10-15 | 2015-10-13 | 39.844 | 13,277,838 | +104,868 | 0.63% | 529,036,382 |
| 2015-10-14 | 2015-10-12 | 40.025 | 13,172,970 | -164,066 | 0.62% | 527,251,037 |
| 2015-10-13 | 2015-10-09 | 39.965 | 13,337,036 | +138,805 | 0.63% | 533,010,224 |
| 2015-10-12 | 2015-10-08 | 39.662 | 13,198,231 | +661 | 0.62% | 523,466,997 |
| 2015-10-09 | 2015-10-07 | 39.662 | 13,197,570 | -376,533 | 0.62% | 523,440,780 |
| 2015-10-07 | 2015-10-05 | 36.453 | 13,574,103 | -37,323 | 0.64% | 494,811,645 |
| 2015-10-06 | 2015-10-02 | 35.908 | 13,611,426 | +50,617 | 0.64% | 488,754,310 |
| 2015-10-05 | 2015-09-30 | 35.968 | 13,560,809 | -392,304 | 0.64% | 487,757,914 |
| 2015-10-02 | 2015-09-29 | 35.787 | 13,953,113 | -350,687 | 0.66% | 499,333,694 |
| 2015-09-30 | 2015-09-25 | 38.148 | 14,303,800 | -322,992 | 0.68% | 545,662,689 |
| 2015-09-29 | 2015-09-24 | 38.572 | 14,626,792 | +1,238 | 0.69% | 564,184,043 |
| 2015-09-25 | 2015-09-23 | 40.267 | 14,625,554 | +22,708 | 0.69% | 588,933,490 |
| 2015-09-24 | 2015-09-22 | 41.055 | 14,602,846 | -29,396 | 0.69% | 599,514,207 |
| 2015-09-23 | 2015-09-21 | 41.297 | 14,632,242 | +1,252,136 | 0.69% | 604,265,126 |
| 2015-09-22 | 2015-09-18 | 41.297 | 13,380,106 | +114,611 | 0.63% | 552,555,885 |
| 2015-09-21 | 2015-09-17 | 41.539 | 13,265,495 | +125,759 | 0.63% | 551,035,852 |
| 2015-09-18 | 2015-09-16 | 41.115 | 13,139,736 | +951,570 | 0.62% | 540,242,435 |
| 2015-09-17 | 2015-09-15 | 37.421 | 12,188,166 | -1,816 | 0.58% | 456,098,996 |
| 2015-09-15 | 2015-09-11 | 36.816 | 12,189,982 | +413 | 0.58% | 448,785,611 |
| 2015-09-14 | 2015-09-10 | 36.816 | 12,189,569 | +718,301 | 0.58% | 448,770,406 |
| 2015-09-11 | 2015-09-09 | 37.300 | 11,471,268 | +106,895 | 0.54% | 427,882,396 |
| 2015-09-10 | 2015-09-08 | 37.361 | 11,364,373 | +5,487 | 0.54% | 424,583,316 |
| 2015-09-09 | 2015-09-07 | 36.392 | 11,358,886 | +50,100 | 0.54% | 413,373,368 |
| 2015-09-08 | 2015-09-04 | 35.726 | 11,308,786 | -82,491 | 0.54% | 404,017,594 |
| 2015-09-07 | 2015-09-02 | 36.513 | 11,391,277 | -297,097 | 0.54% | 415,931,685 |
| 2015-09-04 | 2015-09-01 | 36.332 | 11,688,374 | +338,835 | 0.55% | 424,656,358 |
| 2015-09-02 | 2015-08-31 | 38.027 | 11,349,539 | -178,522 | 0.54% | 431,588,780 |
| 2015-09-01 | 2015-08-28 | 38.754 | 11,528,061 | +1,713 | 0.55% | 446,754,073 |
| 2015-08-31 | 2015-08-27 | 38.088 | 11,526,348 | -108,501 | 0.55% | 439,010,243 |
| 2015-08-28 | 2015-08-26 | 38.875 | 11,634,849 | -343,707 | 0.55% | 452,301,533 |
| 2015-08-27 | 2015-08-25 | 39.238 | 11,978,556 | +192,709 | 0.57% | 470,015,039 |
| 2015-08-26 | 2015-08-24 | 39.722 | 11,785,847 | +45,002 | 0.56% | 468,162,818 |
| 2015-08-25 | 2015-08-21 | 40.934 | 11,740,845 | -682,920 | 0.56% | 480,593,985 |
| 2015-08-24 | 2015-08-20 | 41.176 | 12,423,765 | +231,353 | 0.59% | 511,557,459 |
| 2015-08-21 | 2015-08-19 | 42.326 | 12,192,412 | +26,424 | 0.58% | 516,058,678 |
| 2015-08-20 | 2015-08-18 | 42.447 | 12,165,988 | +644,481 | 0.58% | 516,413,613 |
| 2015-08-19 | 2015-08-17 | 43.356 | 11,521,507 | +404,772 | 0.55% | 499,521,966 |
| 2015-08-18 | 2015-08-14 | 43.658 | 11,116,735 | +85,133 | 0.53% | 485,338,561 |
| 2015-08-17 | 2015-08-13 | 43.356 | 11,031,602 | +408,075 | 0.52% | 478,281,836 |
| 2015-08-14 | 2015-08-12 | 43.235 | 10,623,527 | +503,530 | 0.50% | 459,302,932 |
| 2015-08-13 | 2015-08-11 | 43.719 | 10,119,997 | -1,943,255 | 0.48% | 442,435,393 |
| 2015-08-12 | 2015-08-10 | 45.657 | 12,063,252 | +132,559 | 0.57% | 550,767,147 |
| 2015-08-11 | 2015-08-07 | 45.778 | 11,930,693 | -13,323 | 0.56% | 546,159,820 |
| 2015-08-10 | 2015-08-06 | 46.141 | 11,944,016 | +343,157 | 0.57% | 551,109,158 |
| 2015-08-07 | 2015-08-05 | 44.264 | 11,600,859 | -104,537 | 0.55% | 513,499,241 |
| 2015-08-06 | 2015-08-04 | 42.811 | 11,705,396 | +585,442 | 0.55% | 501,115,464 |
| 2015-08-05 | 2015-08-03 | 43.416 | 11,119,954 | +558,275 | 0.53% | 482,785,732 |
| 2015-08-04 | 2015-07-31 | 43.174 | 10,561,679 | +1,817 | 0.50% | 455,989,428 |
| 2015-08-03 | 2015-07-30 | 42.387 | 10,559,862 | -717,642 | 0.50% | 447,598,439 |
| 2015-07-31 | 2015-07-29 | 42.084 | 11,277,504 | -442,012 | 0.53% | 474,602,558 |
| 2015-07-30 | 2015-07-28 | 44.385 | 11,719,516 | +1,321 | 0.55% | 520,170,755 |
| 2015-07-29 | 2015-07-27 | 44.627 | 11,718,195 | +787,629 | 0.55% | 522,950,387 |
| 2015-07-28 | 2015-07-24 | 44.748 | 10,930,566 | +178,440 | 0.52% | 489,124,447 |
| 2015-07-27 | 2015-07-23 | 44.627 | 10,752,126 | -15,689 | 0.51% | 479,837,420 |
| 2015-07-24 | 2015-07-22 | 44.627 | 10,767,815 | -2,476,032 | 0.51% | 480,537,576 |
| 2015-07-23 | 2015-07-21 | 43.961 | 13,243,847 | +33,360 | 0.63% | 582,214,552 |
| 2015-07-22 | 2015-07-20 | 43.477 | 13,210,487 | +11,230 | 0.63% | 574,348,581 |
| 2015-07-21 | 2015-07-17 | 43.113 | 13,199,257 | +11,477 | 0.62% | 569,064,848 |
| 2015-07-20 | 2015-07-16 | 43.598 | 13,187,780 | -95,371 | 0.62% | 574,958,462 |
| 2015-07-17 | 2015-07-15 | 43.779 | 13,283,151 | +23,946 | 0.63% | 581,529,415 |
| 2015-07-16 | 2015-07-14 | 44.324 | 13,259,205 | +3,963 | 0.63% | 587,706,977 |
| 2015-07-15 | 2015-07-13 | 44.203 | 13,255,242 | -333,396 | 0.63% | 585,926,043 |
| 2015-07-14 | 2015-07-10 | 45.233 | 13,588,638 | +2,703 | 0.64% | 614,651,310 |
| 2015-07-13 | 2015-07-09 | 45.293 | 13,585,935 | -21,163 | 0.64% | 615,351,709 |
| 2015-07-10 | 2015-07-08 | 45.717 | 13,607,098 | -198,101 | 0.64% | 622,077,860 |
| 2015-07-09 | 2015-07-07 | 46.080 | 13,805,199 | +1,239 | 0.65% | 636,150,113 |
| 2015-07-08 | 2015-07-06 | 46.262 | 13,803,960 | -16,515 | 0.65% | 638,600,613 |
| 2015-07-07 | 2015-07-03 | 46.323 | 13,820,475 | -56,374 | 0.65% | 640,201,497 |
| 2015-07-06 | 2015-07-02 | 46.444 | 13,876,849 | +17,258 | 0.66% | 644,493,449 |
| 2015-07-03 | 2015-06-30 | 45.172 | 13,859,591 | +89,591 | 0.66% | 626,068,023 |
| 2015-07-02 | 2015-06-29 | 45.596 | 13,770,000 | -65,398 | 0.65% | 627,857,660 |
| 2015-06-30 | 2015-06-26 | 47.776 | 13,835,398 | +1,404 | 0.65% | 660,999,210 |
| 2015-06-29 | 2015-06-25 | 46.444 | 13,833,994 | +7,927 | 0.65% | 642,503,100 |
| 2015-06-26 | 2015-06-24 | 46.383 | 13,826,067 | +248 | 0.65% | 641,297,737 |
| 2015-06-25 | 2015-06-23 | 45.959 | 13,825,819 | +537,619 | 0.65% | 635,425,916 |
| 2015-06-24 | 2015-06-22 | 46.202 | 13,288,200 | -82,292 | 0.63% | 613,935,822 |
| 2015-06-23 | 2015-06-19 | 45.657 | 13,370,492 | -20,065 | 0.63% | 610,451,289 |
| 2015-06-22 | 2015-06-18 | 44.809 | 13,390,557 | +613,434 | 0.63% | 600,015,739 |
| 2015-06-19 | 2015-06-17 | 44.930 | 12,777,123 | -36,662 | 0.60% | 574,075,829 |
| 2015-06-18 | 2015-06-16 | 45.778 | 12,813,785 | -970,252 | 0.61% | 586,585,750 |
| 2015-06-17 | 2015-06-15 | 45.778 | 13,784,037 | -3,365,673 | 0.65% | 631,001,666 |
| 2015-06-16 | 2015-06-12 | 48.139 | 17,149,710 | +24,524 | 0.81% | 825,574,347 |
| 2015-06-15 | 2015-06-11 | 47.594 | 17,125,186 | -2,642 | 0.81% | 815,061,020 |
| 2015-06-12 | 2015-06-10 | 47.715 | 17,127,828 | +3,716 | 0.81% | 817,261,031 |
| 2015-06-11 | 2015-06-09 | 47.958 | 17,124,112 | -43,682 | 0.81% | 821,231,353 |
| 2015-06-10 | 2015-06-08 | 48.442 | 17,167,794 | +12,221 | 0.81% | 831,642,664 |
| 2015-06-09 | 2015-06-05 | 48.805 | 17,155,573 | -4,294 | 0.81% | 837,283,534 |
| 2015-06-08 | 2015-06-04 | 48.381 | 17,159,867 | +286,198 | 0.81% | 830,219,591 |
| 2015-06-05 | 2015-06-03 | 49.048 | 16,873,669 | -822,674 | 0.80% | 827,612,087 |
| 2015-06-04 | 2015-06-02 | 50.380 | 17,696,343 | -163,164 | 0.84% | 891,536,512 |
| 2015-06-03 | 2015-06-01 | 50.743 | 17,859,507 | -33,074 | 0.85% | 906,245,296 |
| 2015-06-02 | 2015-05-29 | 51.530 | 17,892,581 | +422,052 | 0.85% | 922,008,304 |
| 2015-06-01 | 2015-05-28 | 54.428 | 17,470,529 | +1,899,694 | 0.83% | 950,886,955 |
| 2015-05-29 | 2015-05-27 | 54.675 | 15,570,835 | +761,332 | 0.74% | 851,342,530 |
| 2015-05-28 | 2015-05-26 | 54.737 | 14,809,503 | +1,178,833 | 0.72% | 810,632,323 |
| 2015-05-27 | 2015-05-22 | 54.366 | 13,630,670 | -226,677 | 0.66% | 741,047,831 |
| 2015-05-26 | 2015-05-21 | 54.614 | 13,857,347 | +200,566 | 0.67% | 756,799,711 |
| 2015-05-22 | 2015-05-20 | 55.047 | 13,656,781 | -395,634 | 0.66% | 751,758,788 |
| 2015-05-21 | 2015-05-19 | 54.119 | 14,052,415 | -1,478,008 | 0.68% | 760,499,936 |
| 2015-05-20 | 2015-05-18 | 54.490 | 15,530,423 | +835,874 | 0.75% | 846,251,312 |
| 2015-05-19 | 2015-05-15 | 54.490 | 14,694,549 | -368,148 | 0.71% | 800,704,615 |
| 2015-05-18 | 2015-05-14 | 54.428 | 15,062,697 | +77,728 | 0.73% | 819,833,337 |
| 2015-05-15 | 2015-05-13 | 53.810 | 14,984,969 | +407,219 | 0.72% | 806,334,540 |
| 2015-05-14 | 2015-05-12 | 54.243 | 14,577,750 | +401,293 | 0.70% | 790,733,709 |
| 2015-05-13 | 2015-05-11 | 54.428 | 14,176,457 | -91,269 | 0.69% | 771,597,015 |
| 2015-05-12 | 2015-05-08 | 54.119 | 14,267,726 | -856,022 | 0.69% | 772,152,311 |
| 2015-05-11 | 2015-05-07 | 54.366 | 15,123,748 | -226,030 | 0.73% | 822,220,820 |
| 2015-05-08 | 2015-05-06 | 53.748 | 15,349,778 | -1,194,340 | 0.74% | 825,015,366 |
| 2015-05-07 | 2015-05-05 | 53.748 | 16,544,118 | -4,447 | 0.80% | 889,208,402 |
| 2015-05-06 | 2015-05-04 | 53.129 | 16,548,565 | +822,150 | 0.80% | 879,212,119 |
| 2015-05-05 | 2015-04-30 | 52.201 | 15,726,415 | -210,994 | 0.76% | 820,941,746 |
| 2015-05-04 | 2015-04-29 | 52.263 | 15,937,409 | +567,733 | 0.77% | 832,941,669 |
| 2015-04-30 | 2015-04-28 | 51.645 | 15,369,676 | -581,753 | 0.74% | 793,763,912 |
| 2015-04-29 | 2015-04-27 | 51.336 | 15,951,429 | +1,705,172 | 0.77% | 818,875,447 |
| 2015-04-28 | 2015-04-24 | 51.954 | 14,246,257 | +90,805 | 0.69% | 740,150,817 |
| 2015-04-27 | 2015-04-23 | 52.325 | 14,155,452 | -323,586 | 0.68% | 740,686,223 |
| 2015-04-24 | 2015-04-22 | 52.387 | 14,479,038 | -493,063 | 0.70% | 758,513,440 |
| 2015-04-23 | 2015-04-21 | 53.438 | 14,972,101 | +486,579 | 0.72% | 800,085,966 |
| 2015-04-22 | 2015-04-20 | 54.366 | 14,485,522 | -131,204 | 0.70% | 787,522,892 |
| 2015-04-21 | 2015-04-17 | 55.170 | 14,616,726 | -71,971 | 0.71% | 806,408,547 |
| 2015-04-20 | 2015-04-16 | 55.541 | 14,688,697 | -1,023,100 | 0.71% | 815,830,187 |
| 2015-04-17 | 2015-04-15 | 55.541 | 15,711,797 | +364,162 | 0.76% | 872,654,551 |
| 2015-04-16 | 2015-04-14 | 55.356 | 15,347,635 | +17,533 | 0.74% | 849,580,742 |
| 2015-04-15 | 2015-04-13 | 55.480 | 15,330,102 | -309,464 | 0.74% | 850,506,524 |
| 2015-04-14 | 2015-04-10 | 56.284 | 15,639,566 | +780,673 | 0.76% | 880,250,441 |
| 2015-04-13 | 2015-04-09 | 55.603 | 14,858,893 | +331,953 | 0.72% | 826,202,128 |
| 2015-04-10 | 2015-04-08 | 55.294 | 14,526,940 | +28,305 | 0.70% | 803,252,015 |
| 2015-04-09 | 2015-04-02 | 57.273 | 14,498,635 | +808,624 | 0.70% | 830,382,648 |
| 2015-04-08 | 2015-04-01 | 58.325 | 13,690,011 | -399,192 | 0.66% | 798,464,573 |
| 2015-04-02 | 2015-03-31 | 58.139 | 14,089,203 | -354,487 | 0.68% | 819,133,037 |
| 2015-04-01 | 2015-03-30 | 61.665 | 14,443,690 | +23,442 | 0.70% | 890,663,139 |
| 2015-03-31 | 2015-03-27 | 62.283 | 14,420,248 | -141,683 | 0.70% | 898,136,532 |
| 2015-03-30 | 2015-03-26 | 62.283 | 14,561,931 | -175,101 | 0.70% | 906,960,977 |
| 2015-03-27 | 2015-03-25 | 63.087 | 14,737,032 | -118,755 | 0.71% | 929,716,118 |
| 2015-03-26 | 2015-03-24 | 64.139 | 14,855,787 | +908,245 | 0.72% | 952,828,157 |
| 2015-03-25 | 2015-03-23 | 63.582 | 13,947,542 | -389,516 | 0.67% | 886,810,761 |
| 2015-03-24 | 2015-03-20 | 63.829 | 14,337,058 | -1,015,211 | 0.69% | 915,123,908 |
| 2015-03-23 | 2015-03-19 | 63.644 | 15,352,269 | +646,703 | 0.74% | 977,075,465 |
| 2015-03-20 | 2015-03-18 | 63.396 | 14,705,566 | +170,938 | 0.71% | 932,278,722 |
| 2015-03-19 | 2015-03-17 | 61.170 | 14,534,628 | +145,836 | 0.70% | 889,079,045 |
| 2015-03-18 | 2015-03-16 | 60.428 | 14,388,792 | +307,676 | 0.70% | 869,478,926 |
| 2015-03-17 | 2015-03-13 | 59.252 | 14,081,116 | +128,375 | 0.68% | 834,339,390 |
| 2015-03-16 | 2015-03-12 | 59.129 | 13,952,741 | +194,260 | 0.67% | 825,006,912 |
| 2015-03-13 | 2015-03-11 | 58.077 | 13,758,481 | -115,964 | 0.67% | 799,054,208 |
| 2015-03-12 | 2015-03-10 | 59.005 | 13,874,445 | -97,574 | 0.67% | 818,661,103 |
| 2015-03-11 | 2015-03-09 | 60.675 | 13,972,019 | +51,819 | 0.68% | 847,751,051 |
| 2015-03-10 | 2015-03-06 | 61.046 | 13,920,200 | +100,992 | 0.67% | 849,772,729 |
| 2015-03-09 | 2015-03-05 | 58.386 | 13,819,208 | -16,567 | 0.67% | 806,854,657 |
| 2015-03-06 | 2015-03-04 | 58.386 | 13,835,775 | -198,572 | 0.67% | 807,821,945 |
| 2015-03-05 | 2015-03-03 | 58.077 | 14,034,347 | -29,022 | 0.68% | 815,075,736 |
| 2015-03-04 | 2015-03-02 | 57.892 | 14,063,369 | +66,773 | 0.68% | 814,151,791 |
| 2015-03-03 | 2015-02-27 | 57.706 | 13,996,596 | -133,389 | 0.68% | 807,689,120 |
| 2015-03-02 | 2015-02-26 | 56.840 | 14,129,985 | +121,057 | 0.68% | 803,151,314 |
| 2015-02-27 | 2015-02-25 | 56.717 | 14,008,928 | +88,925 | 0.68% | 794,537,502 |
| 2015-02-26 | 2015-02-24 | 54.985 | 13,920,003 | -146,751 | 0.67% | 765,387,300 |
| 2015-02-25 | 2015-02-23 | 54.737 | 14,066,754 | -569,490 | 0.68% | 769,976,242 |
| 2015-02-24 | 2015-02-18 | 52.696 | 14,636,244 | +152,142 | 0.71% | 771,275,255 |
| 2015-02-23 | 2015-02-16 | 52.634 | 14,484,102 | +7,811 | 0.70% | 762,362,098 |
| 2015-02-17 | 2015-02-13 | 53.315 | 14,476,291 | +842,031 | 0.70% | 771,799,926 |
| 2015-02-16 | 2015-02-12 | 53.562 | 13,634,260 | +9,297 | 0.66% | 730,280,368 |
| 2015-02-13 | 2015-02-11 | 53.624 | 13,624,963 | +383,952 | 0.66% | 730,625,105 |
| 2015-02-12 | 2015-02-10 | 53.562 | 13,241,011 | +73,198 | 0.64% | 709,217,103 |
| 2015-02-11 | 2015-02-09 | 54.799 | 13,167,813 | -478,738 | 0.64% | 721,585,062 |
| 2015-02-10 | 2015-02-06 | 56.345 | 13,646,551 | +97,089 | 0.66% | 768,920,503 |
| 2015-02-09 | 2015-02-05 | 57.830 | 13,549,462 | +60,312 | 0.66% | 783,562,827 |
| 2015-02-06 | 2015-02-04 | 57.892 | 13,489,150 | -110,899 | 0.65% | 780,909,300 |
| 2015-02-05 | 2015-02-03 | 58.139 | 13,600,049 | +15,005 | 0.66% | 790,694,083 |
| 2015-02-04 | 2015-02-02 | 57.521 | 13,585,044 | +67,987 | 0.66% | 781,419,348 |
| 2015-02-03 | 2015-01-30 | 56.284 | 13,517,057 | +363,541 | 0.65% | 760,788,080 |
| 2015-02-02 | 2015-01-29 | 57.026 | 13,153,516 | -88,697 | 0.64% | 750,089,248 |
| 2015-01-30 | 2015-01-28 | 57.149 | 13,242,213 | -323,160 | 0.64% | 756,785,326 |
| 2015-01-29 | 2015-01-27 | 55.232 | 13,565,373 | -37,348 | 0.66% | 749,244,150 |
| 2015-01-28 | 2015-01-26 | 52.325 | 13,602,721 | -35,559 | 0.66% | 711,764,487 |
| 2015-01-27 | 2015-01-23 | 51.954 | 13,638,280 | -5,093 | 0.66% | 708,563,946 |
| 2015-01-26 | 2015-01-22 | 51.892 | 13,643,373 | -90,906 | 0.66% | 707,984,705 |
| 2015-01-23 | 2015-01-21 | 52.078 | 13,734,279 | +155,255 | 0.66% | 715,250,416 |
| 2015-01-22 | 2015-01-20 | 52.140 | 13,579,024 | +23,241 | 0.66% | 708,004,948 |
| 2015-01-21 | 2015-01-19 | 51.150 | 13,555,783 | -442,342 | 0.66% | 693,378,354 |
| 2015-01-20 | 2015-01-16 | 51.954 | 13,998,125 | -65,359 | 0.68% | 727,259,353 |
| 2015-01-19 | 2015-01-15 | 52.820 | 14,063,484 | +47,615 | 0.68% | 742,832,602 |
| 2015-01-16 | 2015-01-14 | 52.758 | 14,015,869 | +52,708 | 0.68% | 739,450,697 |
| 2015-01-15 | 2015-01-13 | 53.191 | 13,963,161 | +38,966 | 0.68% | 742,715,280 |
| 2015-01-14 | 2015-01-12 | 52.696 | 13,924,195 | +12,368 | 0.67% | 733,752,938 |
| 2015-01-13 | 2015-01-09 | 53.006 | 13,911,827 | -171,228 | 0.67% | 737,403,428 |
| 2015-01-12 | 2015-01-08 | 52.078 | 14,083,055 | -277,244 | 0.68% | 733,413,887 |
| 2015-01-09 | 2015-01-07 | 53.129 | 14,360,299 | -203,799 | 0.69% | 762,951,284 |
| 2015-01-08 | 2015-01-06 | 53.810 | 14,564,098 | +42,025 | 0.70% | 783,687,658 |
| 2015-01-07 | 2015-01-05 | 54.614 | 14,522,073 | -54,729 | 0.70% | 793,102,796 |
| 2015-01-06 | 2015-01-02 | 54.428 | 14,576,802 | +901,996 | 0.70% | 793,387,016 |
| 2015-01-05 | 2014-12-31 | 54.366 | 13,674,806 | +418,674 | 0.66% | 743,447,338 |
| 2015-01-02 | 2014-12-29 | 53.810 | 13,256,132 | -19,006 | 0.64% | 713,306,587 |
| 2014-12-30 | 2014-12-24 | 54.428 | 13,275,138 | +389,529 | 0.64% | 722,539,973 |
| 2014-12-29 | 2014-12-22 | 54.181 | 12,885,609 | -99,266 | 0.62% | 698,150,763 |
| 2014-12-23 | 2014-12-19 | 54.119 | 12,984,875 | -35,680 | 0.63% | 702,725,945 |
| 2014-12-22 | 2014-12-18 | 54.181 | 13,020,555 | +270,007 | 0.63% | 705,462,226 |
| 2014-12-19 | 2014-12-17 | 54.181 | 12,750,548 | -100,137 | 0.62% | 690,833,070 |
| 2014-12-18 | 2014-12-16 | 54.923 | 12,850,685 | +19,714 | 0.62% | 705,796,347 |
| 2014-12-17 | 2014-12-15 | 54.737 | 12,830,971 | +246,516 | 0.62% | 702,332,808 |
| 2014-12-16 | 2014-12-12 | 54.614 | 12,584,455 | +5,213 | 0.61% | 687,282,487 |
| 2014-12-15 | 2014-12-11 | 54.304 | 12,579,242 | -186,246 | 0.61% | 683,107,652 |
| 2014-12-12 | 2014-12-10 | 54.985 | 12,765,488 | -10,467 | 0.62% | 701,906,630 |
| 2014-12-11 | 2014-12-09 | 54.985 | 12,775,955 | +491,985 | 0.62% | 702,482,155 |
| 2014-12-10 | 2014-12-08 | 54.366 | 12,283,970 | -27,851 | 0.59% | 667,832,860 |
| 2014-12-09 | 2014-12-05 | 58.448 | 12,311,821 | -382,457 | 0.60% | 719,605,151 |
| 2014-12-08 | 2014-12-04 | 59.376 | 12,694,278 | -227,531 | 0.61% | 753,736,246 |
| 2014-12-05 | 2014-12-03 | 59.871 | 12,921,809 | -385,544 | 0.62% | 773,639,858 |
| 2014-12-04 | 2014-12-02 | 60.860 | 13,307,353 | -711,215 | 0.64% | 809,891,681 |
| 2014-12-03 | 2014-12-01 | 61.293 | 14,018,568 | -101,293 | 0.68% | 859,245,901 |
| 2014-12-02 | 2014-11-28 | 62.097 | 14,119,861 | -338,633 | 0.68% | 876,807,581 |
| 2014-12-01 | 2014-11-27 | 61.974 | 14,458,494 | -37,106 | 0.70% | 896,047,315 |
| 2014-11-28 | 2014-11-26 | 61.974 | 14,495,600 | -35,105 | 0.70% | 898,346,913 |
| 2014-11-27 | 2014-11-25 | 61.974 | 14,530,705 | -186,101 | 0.70% | 900,522,502 |
| 2014-11-26 | 2014-11-24 | 60.860 | 14,716,806 | +141,259 | 0.71% | 895,671,645 |
| 2014-11-25 | 2014-11-21 | 60.366 | 14,575,547 | +342,555 | 0.70% | 879,862,568 |
| 2014-11-24 | 2014-11-20 | 59.191 | 14,232,992 | -789 | 0.69% | 842,458,090 |
| 2014-11-21 | 2014-11-19 | 59.376 | 14,233,781 | -54,729 | 0.69% | 845,145,872 |
| 2014-11-20 | 2014-11-18 | 59.933 | 14,288,510 | +782,699 | 0.69% | 856,349,172 |
| 2014-11-19 | 2014-11-17 | 59.809 | 13,505,811 | -19,240 | 0.65% | 807,769,227 |
| 2014-11-18 | 2014-11-14 | 60.180 | 13,525,051 | -36,944 | 0.65% | 813,939,104 |
| 2014-11-17 | 2014-11-13 | 59.500 | 13,561,995 | -304,204 | 0.66% | 806,935,485 |
| 2014-11-14 | 2014-11-12 | 59.685 | 13,866,199 | -176,475 | 0.67% | 827,608,427 |
| 2014-11-13 | 2014-11-11 | 59.067 | 14,042,674 | -137,833 | 0.68% | 829,455,989 |
| 2014-11-12 | 2014-11-10 | 59.067 | 14,180,507 | -207,640 | 0.69% | 837,597,345 |
| 2014-11-11 | 2014-11-07 | 58.325 | 14,388,147 | +204,447 | 0.70% | 839,183,084 |
| 2014-11-10 | 2014-11-06 | 58.943 | 14,183,700 | +21,907 | 0.69% | 836,031,420 |
| 2014-11-07 | 2014-11-05 | 58.696 | 14,161,793 | -68,534 | 0.68% | 831,236,522 |
| 2014-11-06 | 2014-11-04 | 58.881 | 14,230,327 | -195 | 0.69% | 837,899,614 |
| 2014-11-05 | 2014-11-03 | 60.304 | 14,230,522 | -1,021 | 0.69% | 858,154,746 |
| 2014-11-04 | 2014-10-31 | 59.067 | 14,231,543 | -45,786 | 0.69% | 840,611,879 |
| 2014-11-03 | 2014-10-30 | 60.613 | 14,277,329 | -15,410 | 0.69% | 865,392,655 |
| 2014-10-31 | 2014-10-29 | 61.108 | 14,292,739 | -319,821 | 0.69% | 873,398,757 |
| 2014-10-30 | 2014-10-28 | 60.737 | 14,612,560 | +261,777 | 0.71% | 887,519,609 |
| 2014-10-29 | 2014-10-27 | 60.118 | 14,350,783 | +14,552 | 0.69% | 862,744,152 |
| 2014-10-28 | 2014-10-24 | 59.995 | 14,336,231 | -646,241 | 0.69% | 860,095,918 |
| 2014-10-27 | 2014-10-23 | 59.995 | 14,982,472 | -336,653 | 0.72% | 898,866,864 |
| 2014-10-24 | 2014-10-22 | 58.758 | 15,319,125 | +130,759 | 0.74% | 900,114,437 |
| 2014-10-23 | 2014-10-21 | 58.943 | 15,188,366 | -395,593 | 0.73% | 895,249,561 |
| 2014-10-22 | 2014-10-20 | 59.871 | 15,583,959 | -2,448,526 | 0.75% | 933,025,077 |
| 2014-10-21 | 2014-10-17 | 60.242 | 18,032,485 | -76,573 | 0.87% | 1,086,312,304 |
| 2014-10-20 | 2014-10-16 | 60.613 | 18,109,058 | -238,399 | 0.88% | 1,097,645,490 |
| 2014-10-17 | 2014-10-15 | 60.428 | 18,347,457 | -1,374 | 0.89% | 1,108,691,210 |
| 2014-10-16 | 2014-10-14 | 59.871 | 18,348,831 | -4,285 | 0.89% | 1,098,560,350 |
| 2014-10-15 | 2014-10-13 | 60.304 | 18,353,116 | -567,545 | 0.89% | 1,106,762,886 |
| 2014-10-14 | 2014-10-10 | 60.675 | 18,920,661 | -72,705 | 0.91% | 1,148,009,479 |
| 2014-10-13 | 2014-10-09 | 61.355 | 18,993,366 | -49,475 | 0.92% | 1,165,342,999 |
| 2014-10-10 | 2014-10-08 | 60.675 | 19,042,841 | +20,742 | 0.92% | 1,155,422,740 |
| 2014-10-09 | 2014-10-07 | 59.252 | 19,022,099 | -211,541 | 0.92% | 1,127,104,305 |
| 2014-10-08 | 2014-10-06 | 59.562 | 19,233,640 | -17,896 | 0.93% | 1,145,586,619 |
| 2014-10-07 | 2014-10-03 | 58.139 | 19,251,536 | +83,509 | 0.93% | 1,119,266,232 |
| 2014-10-06 | 2014-09-30 | 58.325 | 19,168,027 | +43,007 | 0.93% | 1,117,967,728 |
| 2014-10-03 | 2014-09-29 | 59.252 | 19,125,020 | +56,831 | 0.92% | 1,133,202,618 |
| 2014-09-30 | 2014-09-26 | 59.747 | 19,068,189 | -209,782 | 0.92% | 1,139,270,197 |
| 2014-09-29 | 2014-09-25 | 59.623 | 19,277,971 | +32,813 | 0.93% | 1,149,419,388 |
| 2014-09-26 | 2014-09-24 | 59.995 | 19,245,158 | -1,536 | 0.93% | 1,154,604,849 |
| 2014-09-25 | 2014-09-23 | 60.118 | 19,246,694 | -72,352 | 0.93% | 1,157,077,820 |
| 2014-09-24 | 2014-09-22 | 59.685 | 19,319,046 | -350,929 | 0.93% | 1,153,063,306 |
| 2014-09-23 | 2014-09-19 | 63.706 | 19,669,975 | +79,507 | 0.95% | 1,253,086,914 |
| 2014-09-22 | 2014-09-18 | 64.571 | 19,590,468 | -581,972 | 0.95% | 1,264,985,280 |
| 2014-09-19 | 2014-09-17 | 65.561 | 20,172,440 | -276,533 | 0.98% | 1,322,526,734 |
| 2014-09-18 | 2014-09-16 | 66.056 | 20,448,973 | -15,764 | 0.99% | 1,350,774,695 |
| 2014-09-17 | 2014-09-15 | 66.365 | 20,464,737 | -804,849 | 0.99% | 1,358,144,727 |
| 2014-09-16 | 2014-09-12 | 67.417 | 21,269,586 | -44,754 | 1.03% | 1,433,922,557 |
| 2014-09-15 | 2014-09-11 | 66.489 | 21,314,340 | -111,075 | 1.03% | 1,417,165,318 |
| 2014-09-12 | 2014-09-10 | 66.798 | 21,425,415 | -322,311 | 1.04% | 1,431,176,381 |
| 2014-09-11 | 2014-09-08 | 66.922 | 21,747,726 | +14,227 | 1.05% | 1,455,396,330 |
| 2014-09-10 | 2014-09-05 | 66.303 | 21,733,499 | +310,752 | 1.05% | 1,441,002,051 |
| 2014-09-08 | 2014-09-04 | 67.726 | 21,422,747 | -161,520 | 1.04% | 1,450,873,138 |
| 2014-09-05 | 2014-09-03 | 67.911 | 21,584,267 | +53,032 | 1.04% | 1,465,817,178 |
| 2014-09-04 | 2014-09-02 | 68.282 | 21,531,235 | +398,140 | 1.04% | 1,470,205,951 |
| 2014-09-03 | 2014-09-01 | 68.406 | 21,133,095 | +404 | 1.02% | 1,445,634,135 |
| 2014-09-02 | 2014-08-29 | 67.973 | 21,132,691 | -195,414 | 1.02% | 1,436,457,090 |
| 2014-09-01 | 2014-08-28 | 66.613 | 21,328,105 | +174,794 | 1.03% | 1,420,718,826 |
| 2014-08-29 | 2014-08-27 | 66.118 | 21,153,311 | -165,723 | 1.02% | 1,398,608,688 |
| 2014-08-28 | 2014-08-26 | 65.128 | 21,319,034 | -79,892 | 1.03% | 1,388,468,577 |
| 2014-08-27 | 2014-08-25 | 66.118 | 21,398,926 | -210,421 | 1.03% | 1,414,848,192 |
| 2014-08-26 | 2014-08-22 | 66.241 | 21,609,347 | -98,952 | 1.04% | 1,431,433,828 |
| 2014-08-25 | 2014-08-21 | 66.613 | 21,708,299 | -321 | 1.05% | 1,446,044,507 |
| 2014-08-22 | 2014-08-20 | 66.489 | 21,708,620 | -204,607 | 1.05% | 1,443,380,530 |
| 2014-08-21 | 2014-08-19 | 67.045 | 21,913,227 | +7,275 | 1.06% | 1,469,182,619 |
| 2014-08-20 | 2014-08-18 | 66.798 | 21,905,952 | -583,589 | 1.06% | 1,463,275,325 |
| 2014-08-19 | 2014-08-15 | 66.736 | 22,489,541 | +1,860 | 1.09% | 1,500,866,965 |
| 2014-08-18 | 2014-08-14 | 66.303 | 22,487,681 | -366,208 | 1.09% | 1,491,006,783 |
| 2014-08-15 | 2014-08-13 | 66.180 | 22,853,889 | +40,097 | 1.10% | 1,512,460,542 |
| 2014-08-14 | 2014-08-12 | 66.180 | 22,813,792 | +226,273 | 1.10% | 1,509,806,940 |
| 2014-08-13 | 2014-08-11 | 65.190 | 22,587,519 | -29,525 | 1.09% | 1,472,479,658 |
| 2014-08-12 | 2014-08-08 | 66.798 | 22,617,044 | +68,957 | 1.09% | 1,510,774,899 |
| 2014-08-11 | 2014-08-07 | 66.365 | 22,548,087 | -5,295,467 | 1.09% | 1,496,406,499 |
| 2014-08-08 | 2014-08-06 | 67.231 | 27,843,554 | +12,813 | 1.35% | 1,871,950,561 |
| 2014-08-07 | 2014-08-05 | 66.674 | 27,830,741 | +131,735 | 1.35% | 1,855,597,132 |
| 2014-08-06 | 2014-08-04 | 67.417 | 27,699,006 | -170,558 | 1.34% | 1,867,372,008 |
| 2014-08-05 | 2014-08-01 | 67.973 | 27,869,564 | -142,033 | 1.35% | 1,894,384,052 |
| 2014-08-04 | 2014-07-31 | 68.406 | 28,011,597 | -46,000 | 1.35% | 1,916,166,127 |
| 2014-08-01 | 2014-07-30 | 66.860 | 28,057,597 | -2,193,231 | 1.36% | 1,875,928,705 |
| 2014-07-31 | 2014-07-29 | 66.798 | 30,250,828 | -121,669 | 1.46% | 2,020,696,940 |
| 2014-07-30 | 2014-07-28 | 68.159 | 30,372,497 | -240,480 | 1.47% | 2,070,152,095 |
| 2014-07-29 | 2014-07-25 | 68.035 | 30,612,977 | -135,926 | 1.48% | 2,082,756,087 |
| 2014-07-28 | 2014-07-24 | 68.901 | 30,748,903 | +234,034 | 1.49% | 2,118,629,325 |
| 2014-07-25 | 2014-07-23 | 69.767 | 30,514,869 | +46,423 | 1.48% | 2,128,927,008 |
| 2014-07-24 | 2014-07-22 | 67.355 | 30,468,446 | -293,264 | 1.47% | 2,052,193,681 |
| 2014-07-23 | 2014-07-21 | 67.602 | 30,761,710 | -166,147 | 1.49% | 2,079,556,851 |
| 2014-07-22 | 2014-07-18 | 67.231 | 30,927,857 | +12,853 | 1.50% | 2,079,311,401 |
| 2014-07-21 | 2014-07-17 | 68.035 | 30,915,004 | -92,199 | 1.49% | 2,103,304,516 |
| 2014-07-18 | 2014-07-16 | 68.035 | 31,007,203 | -260,638 | 1.50% | 2,109,577,281 |
| 2014-07-17 | 2014-07-15 | 68.282 | 31,267,841 | -119,417 | 1.51% | 2,135,045,478 |
| 2014-07-16 | 2014-07-14 | 68.159 | 31,387,258 | +444,322 | 1.52% | 2,139,316,958 |
| 2014-07-15 | 2014-07-11 | 67.973 | 30,942,936 | -75,667 | 1.50% | 2,103,291,049 |
| 2014-07-14 | 2014-07-10 | 67.355 | 31,018,603 | -5,215 | 1.50% | 2,089,249,352 |
| 2014-07-11 | 2014-07-09 | 67.540 | 31,023,818 | -659,498 | 1.50% | 2,095,357,082 |
| 2014-07-10 | 2014-07-08 | 68.035 | 31,683,316 | +32,821 | 1.53% | 2,155,576,678 |
| 2014-07-09 | 2014-07-07 | 69.025 | 31,650,495 | +340,663 | 1.53% | 2,184,665,061 |
| 2014-07-08 | 2014-07-04 | 68.406 | 31,309,832 | +185,529 | 1.51% | 2,141,785,758 |
| 2014-07-07 | 2014-07-03 | 67.726 | 31,124,303 | +144,463 | 1.50% | 2,107,918,987 |
| 2014-07-04 | 2014-07-02 | 68.468 | 30,979,840 | -142,684 | 1.50% | 2,121,128,373 |
| 2014-07-03 | 2014-06-30 | 67.850 | 31,122,524 | +276,798 | 1.50% | 2,111,648,363 |
| 2014-07-02 | 2014-06-27 | 67.045 | 30,845,726 | -374,433 | 1.49% | 2,068,066,219 |
| 2014-06-30 | 2014-06-26 | 67.602 | 31,220,159 | +341,633 | 1.51% | 2,110,548,976 |
| 2014-06-27 | 2014-06-25 | 67.726 | 30,878,526 | +25,118 | 1.49% | 2,091,273,538 |
| 2014-06-26 | 2014-06-24 | 67.169 | 30,853,408 | -1,679,731 | 1.49% | 2,072,397,833 |
| 2014-06-25 | 2014-06-23 | 67.850 | 32,533,139 | +327,412 | 1.57% | 2,207,357,916 |
| 2014-06-24 | 2014-06-20 | 69.458 | 32,205,727 | +531,882 | 1.56% | 2,236,933,253 |
| 2014-06-23 | 2014-06-19 | 70.324 | 31,673,845 | -122,555 | 1.53% | 2,227,416,404 |
| 2014-06-20 | 2014-06-18 | 68.530 | 31,796,400 | +26,360 | 1.54% | 2,179,003,231 |
| 2014-06-19 | 2014-06-17 | 66.674 | 31,770,040 | -493,209 | 1.54% | 2,118,247,412 |
| 2014-06-18 | 2014-06-16 | 67.355 | 32,263,249 | -447,912 | 1.56% | 2,173,082,136 |
| 2014-06-17 | 2014-06-13 | 67.602 | 32,711,161 | +131,689 | 1.58% | 2,211,343,874 |
| 2014-06-16 | 2014-06-12 | 67.417 | 32,579,472 | +21,295 | 1.57% | 2,196,396,291 |
| 2014-06-13 | 2014-06-11 | 67.169 | 32,558,177 | -31,002 | 1.57% | 2,186,905,753 |
| 2014-06-12 | 2014-06-10 | 67.664 | 32,589,179 | -88,166 | 1.58% | 2,205,113,275 |
| 2014-06-11 | 2014-06-09 | 67.417 | 32,677,345 | -139,289 | 1.58% | 2,202,994,553 |
| 2014-06-10 | 2014-06-06 | 66.118 | 32,816,634 | -293,538 | 1.59% | 2,169,761,009 |
| 2014-06-09 | 2014-06-05 | 71.004 | 33,110,172 | +211,199 | 1.60% | 2,350,950,510 |
| 2014-06-06 | 2014-06-04 | 71.746 | 32,898,973 | +64,672 | 1.59% | 2,360,372,206 |
| 2014-06-05 | 2014-06-03 | 72.488 | 32,834,301 | +9,123 | 1.59% | 2,380,101,888 |
| 2014-06-04 | 2014-05-30 | 71.746 | 32,825,178 | -1,929,483 | 1.59% | 2,355,077,705 |
| 2014-06-03 | 2014-05-29 | 71.313 | 34,754,661 | +1,816,813 | 1.68% | 2,478,463,492 |
| 2014-05-30 | 2014-05-28 | 71.870 | 32,937,848 | +92,424 | 1.59% | 2,367,235,751 |
| 2014-05-29 | 2014-05-27 | 74.035 | 32,845,424 | -4,717 | 1.59% | 2,431,695,466 |
| 2014-05-28 | 2014-05-26 | 73.389 | 32,850,141 | +316,896 | 1.59% | 2,410,844,713 |
| 2014-05-27 | 2014-05-23 | 73.578 | 32,533,245 | +647,158 | 1.57% | 2,393,746,846 |
| 2014-05-26 | 2014-05-22 | 74.336 | 31,886,087 | +248,672 | 1.57% | 2,370,275,361 |
| 2014-05-23 | 2014-05-21 | 74.462 | 31,637,415 | -16,561 | 1.56% | 2,355,783,001 |
| 2014-05-22 | 2014-05-20 | 75.345 | 31,653,976 | +50,235 | 1.56% | 2,384,980,763 |
| 2014-05-21 | 2014-05-19 | 72.569 | 31,603,741 | -128,054 | 1.56% | 2,293,446,530 |
| 2014-05-20 | 2014-05-16 | 73.326 | 31,731,795 | +173,428 | 1.57% | 2,326,767,842 |
| 2014-05-19 | 2014-05-15 | 74.399 | 31,558,367 | +11,973 | 1.56% | 2,347,905,496 |
| 2014-05-16 | 2014-05-14 | 75.156 | 31,546,394 | -24,566 | 1.56% | 2,370,902,909 |
| 2014-05-15 | 2014-05-13 | 75.598 | 31,570,960 | -240,064 | 1.56% | 2,386,694,822 |
| 2014-05-14 | 2014-05-12 | 75.661 | 31,811,024 | -253,877 | 1.57% | 2,406,850,512 |
| 2014-05-13 | 2014-05-09 | 77.238 | 32,064,901 | +150,626 | 1.58% | 2,476,644,124 |
| 2014-05-12 | 2014-05-08 | 77.049 | 31,914,275 | -266,895 | 1.57% | 2,458,968,310 |
| 2014-05-09 | 2014-05-07 | 77.617 | 32,181,170 | -34,796 | 1.59% | 2,497,808,999 |
| 2014-05-08 | 2014-05-05 | 79.384 | 32,215,966 | +26,142 | 1.59% | 2,557,431,937 |
| 2014-05-07 | 2014-05-02 | 78.248 | 32,189,824 | -18,031 | 1.59% | 2,518,793,548 |
| 2014-05-05 | 2014-04-30 | 78.122 | 32,207,855 | -30,902 | 1.59% | 2,516,139,595 |
| 2014-05-02 | 2014-04-29 | 78.248 | 32,238,757 | -160,649 | 1.59% | 2,522,622,464 |
| 2014-04-30 | 2014-04-28 | 76.671 | 32,399,406 | +145,634 | 1.60% | 2,484,080,187 |
| 2014-04-29 | 2014-04-25 | 77.870 | 32,253,772 | -695,526 | 1.59% | 2,511,585,437 |
| 2014-04-28 | 2014-04-24 | 77.365 | 32,949,298 | -38,426 | 1.63% | 2,549,112,023 |
| 2014-04-25 | 2014-04-23 | 78.248 | 32,987,724 | -1,260,886 | 1.63% | 2,581,227,732 |
| 2014-04-24 | 2014-04-22 | 78.185 | 34,248,610 | -1,669,646 | 1.69% | 2,677,728,503 |
| 2014-04-23 | 2014-04-17 | 78.248 | 35,918,256 | -251,263 | 1.77% | 2,810,536,382 |
| 2014-04-22 | 2014-04-16 | 78.437 | 36,169,519 | +133,719 | 1.78% | 2,837,044,493 |
| 2014-04-17 | 2014-04-15 | 79.447 | 36,035,800 | -87,951 | 1.78% | 2,862,939,582 |
| 2014-04-16 | 2014-04-14 | 79.195 | 36,123,751 | +44,451 | 1.78% | 2,860,808,917 |
| 2014-04-15 | 2014-04-11 | 76.292 | 36,079,300 | +161,323 | 1.78% | 2,752,559,330 |
| 2014-04-14 | 2014-04-10 | 75.724 | 35,917,977 | +381,913 | 1.77% | 2,719,852,791 |
| 2014-04-11 | 2014-04-09 | 72.632 | 35,536,064 | +232,379 | 1.75% | 2,581,053,056 |
| 2014-04-10 | 2014-04-08 | 70.613 | 35,303,685 | -119,832 | 1.74% | 2,492,885,955 |
| 2014-04-09 | 2014-04-07 | 72.506 | 35,423,517 | +198,932 | 1.75% | 2,568,407,865 |
| 2014-04-08 | 2014-04-04 | 73.768 | 35,224,585 | +290,476 | 1.74% | 2,598,439,929 |
| 2014-04-07 | 2014-04-03 | 74.020 | 34,934,109 | -1,450,597 | 1.72% | 2,585,829,990 |
| 2014-04-04 | 2014-04-02 | 77.933 | 36,384,706 | -218,301 | 1.79% | 2,835,555,242 |
| 2014-04-03 | 2014-04-01 | 79.510 | 36,603,007 | -73,563 | 1.81% | 2,910,312,301 |
| 2014-04-02 | 2014-03-31 | 76.607 | 36,676,570 | -208,747 | 1.81% | 2,809,698,278 |
| 2014-04-01 | 2014-03-28 | 77.049 | 36,885,317 | +924,665 | 1.82% | 2,841,982,956 |
| 2014-03-31 | 2014-03-27 | 74.904 | 35,960,652 | +250,876 | 1.77% | 2,693,584,233 |
| 2014-03-28 | 2014-03-26 | 74.714 | 35,709,776 | -97,617 | 1.76% | 2,668,032,486 |
| 2014-03-27 | 2014-03-25 | 69.855 | 35,807,393 | +100,390 | 1.77% | 2,501,339,312 |
| 2014-03-26 | 2014-03-24 | 69.287 | 35,707,003 | +316,603 | 1.76% | 2,474,047,452 |
| 2014-03-25 | 2014-03-21 | 69.792 | 35,390,400 | +63,267 | 1.75% | 2,469,976,852 |
| 2014-03-24 | 2014-03-20 | 69.161 | 35,327,133 | +387,856 | 1.74% | 2,443,268,706 |
| 2014-03-21 | 2014-03-19 | 69.792 | 34,939,277 | +928,394 | 1.72% | 2,438,491,947 |
| 2014-03-20 | 2014-03-18 | 71.244 | 34,010,883 | +158,550 | 1.68% | 2,423,059,810 |
| 2014-03-19 | 2014-03-17 | 71.117 | 33,852,333 | -30,052 | 1.67% | 2,407,491,737 |
| 2014-03-18 | 2014-03-14 | 71.938 | 33,882,385 | +348,594 | 1.67% | 2,437,424,147 |
| 2014-03-17 | 2014-03-13 | 72.695 | 33,533,791 | +463,283 | 1.65% | 2,437,740,189 |
| 2014-03-14 | 2014-03-12 | 73.263 | 33,070,508 | +328,113 | 1.63% | 2,422,843,547 |
| 2014-03-13 | 2014-03-11 | 73.263 | 32,742,395 | +202,785 | 1.61% | 2,398,805,015 |
| 2014-03-12 | 2014-03-10 | 72.821 | 32,539,610 | +903,919 | 1.60% | 2,369,574,880 |
| 2014-03-11 | 2014-03-07 | 72.001 | 31,635,691 | +26,416 | 1.56% | 2,277,798,246 |
| 2014-03-10 | 2014-03-06 | 70.739 | 31,609,275 | -96,905 | 1.56% | 2,236,003,260 |
| 2014-03-07 | 2014-03-05 | 72.064 | 31,706,180 | +369,424 | 1.56% | 2,284,874,283 |
| 2014-03-06 | 2014-03-04 | 71.559 | 31,336,756 | -371,805 | 1.55% | 2,242,432,481 |
| 2014-03-05 | 2014-03-03 | 74.083 | 31,708,561 | +434,318 | 1.56% | 2,349,075,174 |
| 2014-03-04 | 2014-02-28 | 73.578 | 31,274,243 | -1,085,172 | 1.54% | 2,301,111,388 |
| 2014-03-03 | 2014-02-27 | 74.588 | 32,359,415 | -127,568 | 1.60% | 2,413,628,488 |
| 2014-02-28 | 2014-02-26 | 76.103 | 32,486,983 | +8,196 | 1.60% | 2,472,344,432 |
| 2014-02-27 | 2014-02-25 | 76.986 | 32,478,787 | -206,078 | 1.60% | 2,500,413,970 |
| 2014-02-26 | 2014-02-24 | 76.103 | 32,684,865 | -117,636 | 1.61% | 2,487,403,770 |
| 2014-02-25 | 2014-02-21 | 76.418 | 32,802,501 | -78,783 | 1.62% | 2,506,705,913 |
| 2014-02-24 | 2014-02-20 | 77.175 | 32,881,284 | +533,402 | 1.62% | 2,537,625,385 |
| 2014-02-21 | 2014-02-19 | 76.986 | 32,347,882 | +343,906 | 1.60% | 2,490,336,109 |
| 2014-02-20 | 2014-02-18 | 76.418 | 32,003,976 | +328,475 | 1.58% | 2,445,684,123 |
| 2014-02-19 | 2014-02-17 | 76.355 | 31,675,501 | +434,199 | 1.56% | 2,418,583,846 |
| 2014-02-18 | 2014-02-14 | 77.112 | 31,241,302 | -12,036 | 1.54% | 2,409,087,731 |
| 2014-02-17 | 2014-02-13 | 76.418 | 31,253,338 | -719,370 | 1.54% | 2,388,321,767 |
| 2014-02-14 | 2014-02-12 | 80.331 | 31,972,708 | +611,211 | 1.58% | 2,568,384,912 |
| 2014-02-13 | 2014-02-11 | 79.889 | 31,361,497 | +743,106 | 1.55% | 2,505,432,897 |
| 2014-02-12 | 2014-02-10 | 81.151 | 30,618,391 | -6,498 | 1.51% | 2,484,709,487 |
| 2014-02-11 | 2014-02-07 | 79.952 | 30,624,889 | -484,309 | 1.51% | 2,448,518,688 |
| 2014-02-10 | 2014-02-06 | 78.185 | 31,109,198 | -322,872 | 1.53% | 2,432,273,490 |
| 2014-02-07 | 2014-02-05 | 75.976 | 31,432,070 | -909,393 | 1.55% | 2,388,095,855 |
| 2014-02-06 | 2014-02-04 | 72.316 | 32,341,463 | -1,267,688 | 1.60% | 2,338,818,736 |
| 2014-02-05 | 2014-01-30 | 71.875 | 33,609,151 | -1,573,964 | 1.66% | 2,415,647,445 |
| 2014-02-04 | 2014-01-28 | 75.850 | 35,183,115 | -175,253 | 1.74% | 2,668,646,446 |
| 2014-01-29 | 2014-01-27 | 76.986 | 35,358,368 | +224,252 | 1.74% | 2,722,101,577 |
| 2014-01-28 | 2014-01-24 | 77.617 | 35,134,116 | -130,579 | 1.73% | 2,727,008,095 |
| 2014-01-27 | 2014-01-23 | 77.112 | 35,264,695 | -1,414,869 | 1.74% | 2,719,340,701 |
| 2014-01-24 | 2014-01-22 | 77.680 | 36,679,564 | +16,385 | 1.81% | 2,849,275,886 |
| 2014-01-23 | 2014-01-21 | 76.797 | 36,663,179 | +260,715 | 1.81% | 2,815,613,133 |
| 2014-01-22 | 2014-01-20 | 77.870 | 36,402,464 | -283,445 | 1.80% | 2,834,642,052 |
| 2014-01-21 | 2014-01-17 | 77.428 | 36,685,909 | +74,995 | 1.81% | 2,840,508,754 |
| 2014-01-20 | 2014-01-16 | 80.898 | 36,610,914 | +37,193 | 1.81% | 2,961,766,942 |
| 2014-01-17 | 2014-01-15 | 81.277 | 36,573,721 | +382,497 | 1.80% | 2,972,605,627 |
| 2014-01-16 | 2014-01-14 | 82.855 | 36,191,224 | -51,319 | 1.79% | 2,998,612,053 |
| 2014-01-15 | 2014-01-13 | 83.549 | 36,242,543 | -138,345 | 1.79% | 3,028,021,349 |
| 2014-01-14 | 2014-01-10 | 83.486 | 36,380,888 | -870,002 | 1.79% | 3,037,284,154 |
| 2014-01-13 | 2014-01-09 | 86.893 | 37,250,890 | -339,707 | 1.84% | 3,236,852,269 |
| 2014-01-10 | 2014-01-08 | 90.238 | 37,590,597 | +122,099 | 1.85% | 3,392,091,397 |
| 2014-01-09 | 2014-01-07 | 87.019 | 37,468,498 | +50,469 | 1.85% | 3,260,489,718 |
| 2014-01-08 | 2014-01-06 | 87.083 | 37,418,029 | +218,996 | 1.85% | 3,258,459,133 |
| 2014-01-07 | 2014-01-03 | 86.830 | 37,199,033 | -627,384 | 1.83% | 3,229,998,861 |
| 2014-01-06 | 2014-01-02 | 87.840 | 37,826,417 | -184,216 | 1.87% | 3,322,666,296 |
| 2014-01-03 | 2013-12-31 | 87.083 | 38,010,633 | +1,578 | 1.87% | 3,310,064,628 |
| 2014-01-02 | 2013-12-27 | 86.452 | 38,009,055 | -564,313 | 1.87% | 3,285,942,232 |
| 2013-12-30 | 2013-12-24 | 85.379 | 38,573,368 | +47,059 | 1.90% | 3,293,348,137 |
| 2013-12-27 | 2013-12-20 | 90.238 | 38,526,309 | -80,597 | 1.90% | 3,476,527,955 |
| 2013-12-23 | 2013-12-19 | 90.048 | 38,606,906 | -133,681 | 1.90% | 3,476,492,175 |
| 2013-12-20 | 2013-12-18 | 88.218 | 38,740,587 | -260,124 | 1.91% | 3,417,634,800 |
| 2013-12-19 | 2013-12-17 | 88.218 | 39,000,711 | +66,701 | 1.92% | 3,440,582,538 |
| 2013-12-18 | 2013-12-16 | 84.937 | 38,934,010 | +238,256 | 1.92% | 3,306,941,261 |
| 2013-12-17 | 2013-12-13 | 88.345 | 38,695,754 | +170,038 | 1.91% | 3,418,563,364 |
| 2013-12-16 | 2013-12-12 | 87.840 | 38,525,716 | +49,303 | 1.90% | 3,384,092,606 |
| 2013-12-13 | 2013-12-11 | 88.913 | 38,476,413 | +7,923 | 1.90% | 3,421,037,665 |
| 2013-12-12 | 2013-12-10 | 89.607 | 38,468,490 | -4,358 | 1.90% | 3,447,035,599 |
| 2013-12-11 | 2013-12-09 | 90.112 | 38,472,848 | -62,828 | 1.90% | 3,466,848,224 |
| 2013-12-10 | 2013-12-06 | 88.786 | 38,535,676 | +13,026 | 1.90% | 3,421,443,433 |
| 2013-12-09 | 2013-12-05 | 91.942 | 38,522,650 | -125,433 | 1.90% | 3,541,832,279 |
| 2013-12-06 | 2013-12-04 | 95.034 | 38,648,083 | +687,676 | 1.91% | 3,672,867,099 |
| 2013-12-05 | 2013-12-03 | 96.233 | 37,960,407 | -332,387 | 1.87% | 3,653,027,897 |
| 2013-12-04 | 2013-12-02 | 95.160 | 38,292,794 | +70,803 | 1.89% | 3,643,935,507 |
| 2013-12-03 | 2013-11-29 | 94.466 | 38,221,991 | +249,447 | 1.89% | 3,610,666,621 |
| 2013-12-02 | 2013-11-28 | 94.529 | 37,972,544 | +1,142 | 1.87% | 3,589,498,633 |
| 2013-11-29 | 2013-11-27 | 93.961 | 37,971,402 | +1,192,693 | 1.87% | 3,567,825,584 |
| 2013-11-28 | 2013-11-26 | 94.844 | 36,778,709 | +1,215,308 | 1.81% | 3,488,251,150 |
| 2013-11-27 | 2013-11-25 | 94.971 | 35,563,401 | +177,128 | 1.75% | 3,377,474,444 |
| 2013-11-26 | 2013-11-22 | 96.864 | 35,386,273 | +392,535 | 1.75% | 3,427,642,258 |
| 2013-11-25 | 2013-11-21 | 97.179 | 34,993,738 | -486,009 | 1.73% | 3,400,661,007 |
| 2013-11-22 | 2013-11-20 | 98.315 | 35,479,747 | +34,780 | 1.75% | 3,488,190,962 |
| 2013-11-21 | 2013-11-19 | 98.567 | 35,444,967 | -163,351 | 1.75% | 3,493,718,349 |
| 2013-11-20 | 2013-11-18 | 97.621 | 35,608,318 | +23,291 | 1.76% | 3,476,114,381 |
| 2013-11-19 | 2013-11-15 | 97.116 | 35,585,027 | +189,164 | 1.76% | 3,455,876,423 |
| 2013-11-18 | 2013-11-14 | 97.936 | 35,395,863 | -25,383 | 1.75% | 3,466,542,327 |
| 2013-11-15 | 2013-11-13 | 99.640 | 35,421,246 | +96,237 | 1.75% | 3,529,378,608 |
| 2013-11-14 | 2013-11-12 | 98.441 | 35,325,009 | -33,332 | 1.74% | 3,477,436,149 |
| 2013-11-13 | 2013-11-11 | 95.854 | 35,358,341 | -677,503 | 1.74% | 3,389,236,998 |
| 2013-11-12 | 2013-11-08 | 96.548 | 36,035,844 | -1,472,388 | 1.78% | 3,479,192,143 |
| 2013-11-11 | 2013-11-07 | 98.631 | 37,508,232 | -46,392 | 1.85% | 3,699,455,916 |
| 2013-11-08 | 2013-11-06 | 97.684 | 37,554,624 | +6,269 | 1.85% | 3,668,484,255 |
| 2013-11-07 | 2013-11-05 | 96.043 | 37,548,355 | +48,856 | 1.85% | 3,606,266,791 |
| 2013-11-06 | 2013-11-04 | 96.296 | 37,499,499 | +67,279 | 1.85% | 3,611,039,874 |
| 2013-11-05 | 2013-11-01 | 95.728 | 37,432,220 | -6,070 | 1.85% | 3,583,302,317 |
| 2013-11-04 | 2013-10-31 | 95.412 | 37,438,290 | +123,655 | 1.85% | 3,572,070,980 |
| 2013-11-01 | 2013-10-30 | 92.951 | 37,314,635 | +82,745 | 1.84% | 3,468,440,347 |
| 2013-10-31 | 2013-10-29 | 93.393 | 37,231,890 | -34,050 | 1.84% | 3,477,195,294 |
| 2013-10-30 | 2013-10-28 | 93.393 | 37,265,940 | +149,816 | 1.84% | 3,480,375,323 |
| 2013-10-29 | 2013-10-25 | 96.548 | 37,116,124 | -593,117 | 1.83% | 3,583,491,121 |
| 2013-10-28 | 2013-10-24 | 97.558 | 37,709,241 | +344,773 | 1.86% | 3,678,828,698 |
| 2013-10-25 | 2013-10-23 | 96.990 | 37,364,468 | -37,182 | 1.84% | 3,623,973,018 |
| 2013-10-24 | 2013-10-22 | 98.063 | 37,401,650 | +338,470 | 1.84% | 3,667,702,161 |
| 2013-10-23 | 2013-10-21 | 96.927 | 37,063,180 | -110,759 | 1.83% | 3,592,412,339 |
| 2013-10-22 | 2013-10-18 | 95.034 | 37,173,939 | +15,070 | 1.83% | 3,532,773,864 |
| 2013-10-21 | 2013-10-17 | 95.286 | 37,158,869 | +111,646 | 1.83% | 3,540,721,101 |
| 2013-10-18 | 2013-10-16 | 95.854 | 37,047,223 | +125,585 | 1.83% | 3,551,123,025 |
| 2013-10-17 | 2013-10-15 | 99.577 | 36,921,638 | +296,382 | 1.82% | 3,676,548,028 |
| 2013-10-16 | 2013-10-11 | 98.757 | 36,625,256 | -129,038 | 1.81% | 3,616,989,898 |
| 2013-10-15 | 2013-10-10 | 99.198 | 36,754,294 | -182,247 | 1.81% | 3,645,968,495 |
| 2013-10-11 | 2013-10-09 | 97.179 | 36,936,541 | +72,967 | 1.82% | 3,589,460,912 |
| 2013-10-10 | 2013-10-08 | 98.567 | 36,863,574 | +27,704 | 1.82% | 3,633,546,757 |
| 2013-10-09 | 2013-10-07 | 98.504 | 36,835,870 | +789,011 | 1.82% | 3,628,491,580 |
| 2013-10-08 | 2013-10-04 | 98.189 | 36,046,859 | +3,328 | 1.78% | 3,539,397,219 |
| 2013-10-07 | 2013-10-03 | 99.514 | 36,043,531 | -22,075 | 1.78% | 3,586,834,251 |
| 2013-10-04 | 2013-10-02 | 96.737 | 36,065,606 | -738,032 | 1.78% | 3,488,893,187 |
| 2013-10-03 | 2013-09-30 | 94.844 | 36,803,638 | -42,470 | 1.82% | 3,490,615,524 |
| 2013-10-02 | 2013-09-27 | 93.645 | 36,846,108 | +114,967 | 1.82% | 3,450,466,431 |
| 2013-09-30 | 2013-09-26 | 94.150 | 36,731,141 | +6,621 | 1.81% | 3,458,243,166 |
| 2013-09-27 | 2013-09-25 | 94.403 | 36,724,520 | +15,715 | 1.81% | 3,466,889,555 |
| 2013-09-26 | 2013-09-24 | 93.772 | 36,708,805 | -31,771 | 1.81% | 3,442,241,540 |
| 2013-09-25 | 2013-09-23 | 95.286 | 36,740,576 | +24,281 | 1.81% | 3,500,863,622 |
| 2013-09-24 | 2013-09-19 | 96.990 | 36,716,295 | +45,164 | 1.81% | 3,561,106,835 |
| 2013-09-23 | 2013-09-18 | 99.072 | 36,671,131 | +57,525 | 1.81% | 3,633,090,714 |
| 2013-09-19 | 2013-09-17 | 100.524 | 36,613,606 | -5,125 | 1.81% | 3,680,531,716 |
| 2013-09-18 | 2013-09-16 | 101.218 | 36,618,731 | -25,900 | 1.81% | 3,706,465,302 |
| 2013-09-17 | 2013-09-13 | 97.873 | 36,644,631 | -165,220 | 1.81% | 3,586,529,733 |
| 2013-09-16 | 2013-09-12 | 99.703 | 36,809,851 | +145,714 | 1.82% | 3,670,062,256 |
| 2013-09-13 | 2013-09-11 | 97.684 | 36,664,137 | +120,925 | 1.81% | 3,581,497,961 |
| 2013-09-12 | 2013-09-10 | 97.558 | 36,543,212 | +130,896 | 1.80% | 3,565,073,532 |
| 2013-09-11 | 2013-09-09 | 99.703 | 36,412,316 | +58,951 | 1.80% | 3,630,426,720 |
| 2013-09-10 | 2013-09-06 | 99.703 | 36,353,365 | +2,953 | 1.79% | 3,624,549,112 |
| 2013-09-09 | 2013-09-05 | 100.965 | 36,350,412 | +324,180 | 1.79% | 3,670,131,330 |
| 2013-09-06 | 2013-09-04 | 100.902 | 36,026,232 | -21,526 | 1.78% | 3,635,127,015 |
| 2013-09-05 | 2013-09-03 | 99.388 | 36,047,758 | +38,648 | 1.78% | 3,582,705,429 |
| 2013-09-04 | 2013-09-02 | 98.441 | 36,009,110 | +14,155 | 1.78% | 3,544,779,870 |
| 2013-09-03 | 2013-08-30 | 96.422 | 35,994,955 | -42,662 | 1.78% | 3,470,701,585 |
| 2013-09-02 | 2013-08-29 | 94.150 | 36,037,617 | -24,492 | 1.78% | 3,392,947,763 |
| 2013-08-30 | 2013-08-28 | 94.971 | 36,062,109 | -28,266 | 1.78% | 3,424,836,999 |
| 2013-08-29 | 2013-08-27 | 95.160 | 36,090,375 | +36,369 | 1.78% | 3,434,353,704 |
| 2013-08-28 | 2013-08-26 | 96.359 | 36,054,006 | -32,299 | 1.78% | 3,474,120,266 |
| 2013-08-27 | 2013-08-23 | 99.451 | 36,086,305 | +430,298 | 1.78% | 3,588,813,695 |
| 2013-08-26 | 2013-08-22 | 95.475 | 35,656,007 | +212,658 | 1.76% | 3,404,269,386 |
| 2013-08-23 | 2013-08-21 | 92.636 | 35,443,349 | -139,379 | 1.75% | 3,283,319,089 |
| 2013-08-22 | 2013-08-20 | 92.636 | 35,582,728 | -222,359 | 1.76% | 3,296,230,559 |
| 2013-08-21 | 2013-08-19 | 96.927 | 35,805,087 | -43,368 | 1.77% | 3,470,469,515 |
| 2013-08-20 | 2013-08-16 | 96.927 | 35,848,455 | +167,622 | 1.77% | 3,474,673,033 |
| 2013-08-19 | 2013-08-15 | 98.757 | 35,680,833 | +175,647 | 1.76% | 3,523,721,786 |
| 2013-08-16 | 2013-08-13 | 95.097 | 35,505,186 | +43,616 | 1.75% | 3,376,426,727 |
| 2013-08-15 | 2013-08-12 | 90.869 | 35,461,570 | +226,334 | 1.75% | 3,222,350,194 |
| 2013-08-13 | 2013-08-09 | 88.471 | 35,235,236 | -29,224 | 1.74% | 3,117,291,987 |
| 2013-08-12 | 2013-08-08 | 90.112 | 35,264,460 | +95,349 | 1.74% | 3,177,735,387 |
| 2013-08-09 | 2013-08-07 | 91.437 | 35,169,111 | +113,861 | 1.73% | 3,215,748,389 |
| 2013-08-08 | 2013-08-06 | 92.383 | 35,055,250 | +278,511 | 1.73% | 3,238,518,858 |
| 2013-08-07 | 2013-08-05 | 92.320 | 34,776,739 | +349,777 | 1.72% | 3,210,594,571 |
| 2013-08-06 | 2013-08-02 | 91.626 | 34,426,962 | +144,332 | 1.70% | 3,154,406,082 |
| 2013-08-05 | 2013-08-01 | 91.311 | 34,282,630 | +43,430 | 1.69% | 3,130,364,772 |
| 2013-08-02 | 2013-07-31 | 91.374 | 34,239,200 | +28,619 | 1.69% | 3,128,559,764 |
| 2013-08-01 | 2013-07-30 | 91.437 | 34,210,581 | +148,940 | 1.69% | 3,128,103,544 |
| 2013-07-31 | 2013-07-29 | 90.806 | 34,061,641 | +217,362 | 1.68% | 3,092,990,928 |
| 2013-07-30 | 2013-07-26 | 91.121 | 33,844,279 | +563,110 | 1.67% | 3,083,931,654 |
| 2013-07-29 | 2013-07-25 | 90.869 | 33,281,169 | -79,984 | 1.64% | 3,024,219,779 |
| 2013-07-26 | 2013-07-24 | 89.733 | 33,361,153 | +66,263 | 1.65% | 2,993,594,231 |
| 2013-07-25 | 2013-07-23 | 88.282 | 33,294,890 | +58,485 | 1.64% | 2,939,324,833 |
| 2013-07-24 | 2013-07-22 | 86.956 | 33,236,405 | +52,536 | 1.64% | 2,890,117,801 |
| 2013-07-23 | 2013-07-19 | 88.029 | 33,183,869 | -422,078 | 1.64% | 2,921,147,675 |
| 2013-07-22 | 2013-07-18 | 87.146 | 33,605,947 | +127,331 | 1.66% | 2,928,613,781 |
| 2013-07-19 | 2013-07-17 | 87.335 | 33,478,616 | +16,775 | 1.65% | 2,923,855,268 |
| 2013-07-18 | 2013-07-16 | 89.607 | 33,461,841 | +15,512 | 1.65% | 2,998,406,154 |
| 2013-07-17 | 2013-07-15 | 90.048 | 33,446,329 | +105,747 | 1.65% | 3,011,790,198 |
| 2013-07-16 | 2013-07-12 | 91.121 | 33,340,582 | -23,745 | 1.64% | 3,038,034,174 |
| 2013-07-15 | 2013-07-11 | 90.995 | 33,364,327 | -68,611 | 1.65% | 3,035,987,047 |
| 2013-07-12 | 2013-07-10 | 89.796 | 33,432,938 | +5,844 | 1.65% | 3,002,145,440 |
| 2013-07-11 | 2013-07-09 | 90.238 | 33,427,094 | +38,677 | 1.65% | 3,016,386,199 |
| 2013-07-10 | 2013-07-08 | 89.922 | 33,388,417 | +591,237 | 1.65% | 3,002,361,471 |
| 2013-07-09 | 2013-07-05 | 89.670 | 32,797,180 | +129,463 | 1.62% | 2,940,917,666 |
| 2013-07-08 | 2013-07-04 | 89.165 | 32,667,717 | +230,396 | 1.61% | 2,912,817,207 |
| 2013-07-05 | 2013-07-03 | 88.345 | 32,437,321 | +514,460 | 1.60% | 2,865,664,207 |
| 2013-07-04 | 2013-07-02 | 89.796 | 31,922,861 | +18,861 | 1.57% | 2,866,546,505 |
| 2013-07-03 | 2013-06-28 | 88.849 | 31,904,000 | +322,363 | 1.57% | 2,834,654,132 |
| 2013-07-02 | 2013-06-27 | 86.199 | 31,581,637 | -45,138 | 1.56% | 2,722,310,271 |
| 2013-06-28 | 2013-06-26 | 84.685 | 31,626,775 | -269,895 | 1.56% | 2,678,303,012 |
| 2013-06-27 | 2013-06-25 | 80.962 | 31,896,670 | +68,490 | 1.57% | 2,582,404,599 |
| 2013-06-26 | 2013-06-24 | 82.034 | 31,828,180 | +76,904 | 1.57% | 2,611,003,432 |
| 2013-06-25 | 2013-06-21 | 86.452 | 31,751,276 | -13,763 | 1.57% | 2,744,947,454 |
| 2013-06-24 | 2013-06-20 | 86.830 | 31,765,039 | -46,233 | 1.57% | 2,758,164,165 |
| 2013-06-21 | 2013-06-19 | 90.743 | 31,811,272 | -3,014 | 1.57% | 2,886,637,213 |
| 2013-06-20 | 2013-06-18 | 88.849 | 31,814,286 | +24,669 | 1.57% | 2,826,683,089 |
| 2013-06-19 | 2013-06-17 | 87.398 | 31,789,617 | +137,394 | 1.57% | 2,778,352,554 |
| 2013-06-18 | 2013-06-14 | 87.398 | 31,652,223 | +165,670 | 1.56% | 2,766,344,577 |
| 2013-06-17 | 2013-06-13 | 89.039 | 31,486,553 | -107,766 | 1.55% | 2,803,524,898 |
| 2013-06-14 | 2013-06-11 | 92.446 | 31,594,319 | -5,003 | 1.56% | 2,920,780,419 |
| 2013-06-13 | 2013-06-10 | 93.708 | 31,599,322 | +131,482 | 1.56% | 2,961,123,378 |
| 2013-06-11 | 2013-06-07 | 93.519 | 31,467,840 | +29,336 | 1.55% | 2,942,845,227 |
| 2013-06-10 | 2013-06-06 | 93.961 | 31,438,504 | +55,168 | 1.55% | 2,953,988,870 |
| 2013-06-07 | 2013-06-05 | 95.412 | 31,383,336 | +93,435 | 1.55% | 2,994,354,277 |
| 2013-06-06 | 2013-06-04 | 95.223 | 31,289,901 | +125,469 | 1.54% | 2,979,515,944 |
| 2013-06-05 | 2013-06-03 | 95.160 | 31,164,432 | +460,356 | 1.54% | 2,965,601,839 |
| 2013-06-04 | 2013-05-31 | 94.466 | 30,704,076 | +239,917 | 1.51% | 2,900,481,619 |
| 2013-06-03 | 2013-05-30 | 92.888 | 30,464,159 | -828,017 | 1.50% | 2,829,757,947 |
| 2013-05-31 | 2013-05-29 | 93.204 | 31,292,176 | +888,384 | 1.54% | 2,916,544,079 |
| 2013-05-30 | 2013-05-28 | 93.204 | 30,403,792 | -1,582 | 1.50% | 2,833,743,474 |
| 2013-05-29 | 2013-05-27 | 93.527 | 30,405,374 | -271,071 | 1.50% | 2,843,731,930 |
| 2013-05-28 | 2013-05-24 | 94.549 | 30,676,445 | +244,543 | 1.51% | 2,900,440,578 |
| 2013-05-27 | 2013-05-23 | 93.144 | 30,431,902 | +164,935 | 1.52% | 2,834,548,214 |
| 2013-05-24 | 2013-05-22 | 97.169 | 30,266,967 | +689,359 | 1.51% | 2,941,002,171 |
| 2013-05-23 | 2013-05-21 | 96.210 | 29,577,608 | -1,082,522 | 1.48% | 2,845,674,673 |
| 2013-05-22 | 2013-05-20 | 93.783 | 30,660,130 | +5,322 | 1.53% | 2,875,393,425 |
| 2013-05-21 | 2013-05-16 | 93.847 | 30,654,808 | -65,148 | 1.53% | 2,876,852,688 |
| 2013-05-20 | 2013-05-15 | 93.911 | 30,719,956 | -392 | 1.53% | 2,884,929,150 |
| 2013-05-16 | 2013-05-14 | 90.078 | 30,720,348 | +11,936 | 1.53% | 2,767,212,250 |
| 2013-05-15 | 2013-05-13 | 91.291 | 30,708,412 | +30,993 | 1.53% | 2,803,411,273 |
| 2013-05-14 | 2013-05-10 | 94.294 | 30,677,419 | +35,707 | 1.53% | 2,892,693,392 |
| 2013-05-13 | 2013-05-09 | 95.252 | 30,641,712 | +363,504 | 1.53% | 2,918,689,513 |
| 2013-05-10 | 2013-05-08 | 94.805 | 30,278,208 | +5,644 | 1.51% | 2,870,524,758 |
| 2013-05-09 | 2013-05-07 | 94.102 | 30,272,564 | +13,975 | 1.51% | 2,848,716,170 |
| 2013-05-08 | 2013-05-06 | 94.805 | 30,258,589 | -969,084 | 1.51% | 2,868,664,779 |
| 2013-05-07 | 2013-05-03 | 88.800 | 31,227,673 | -421,288 | 1.56% | 2,773,011,375 |
| 2013-05-06 | 2013-05-02 | 87.969 | 31,648,961 | +520,474 | 1.58% | 2,784,137,150 |
| 2013-05-03 | 2013-04-30 | 89.375 | 31,128,487 | +793,540 | 1.55% | 2,782,101,399 |
| 2013-05-02 | 2013-04-29 | 89.375 | 30,334,947 | +236,333 | 1.51% | 2,711,178,943 |
| 2013-04-30 | 2013-04-26 | 92.697 | 30,098,614 | -21,699 | 1.50% | 2,790,044,548 |
| 2013-04-29 | 2013-04-25 | 94.038 | 30,120,313 | -4,840 | 1.50% | 2,832,464,781 |
| 2013-04-26 | 2013-04-24 | 94.741 | 30,125,153 | -65,286 | 1.50% | 2,854,089,844 |
| 2013-04-25 | 2013-04-23 | 93.911 | 30,190,439 | +4,054 | 1.51% | 2,835,201,897 |
| 2013-04-24 | 2013-04-22 | 93.400 | 30,186,385 | +113,448 | 1.51% | 2,819,393,585 |
| 2013-04-23 | 2013-04-19 | 92.633 | 30,072,937 | -14,669 | 1.50% | 2,785,743,171 |
| 2013-04-22 | 2013-04-18 | 91.483 | 30,087,606 | +1,808 | 1.50% | 2,752,503,495 |
| 2013-04-19 | 2013-04-17 | 92.825 | 30,085,798 | -73,996 | 1.50% | 2,792,700,594 |
| 2013-04-18 | 2013-04-16 | 94.997 | 30,159,794 | -144,482 | 1.51% | 2,865,078,774 |
| 2013-04-17 | 2013-04-15 | 94.038 | 30,304,276 | +143,215 | 1.51% | 2,849,764,359 |
| 2013-04-16 | 2013-04-12 | 96.658 | 30,161,061 | +344,713 | 1.51% | 2,915,296,766 |
| 2013-04-15 | 2013-04-11 | 91.802 | 29,816,348 | +208,872 | 1.49% | 2,737,212,059 |
| 2013-04-12 | 2013-04-10 | 92.761 | 29,607,476 | -3,551 | 1.48% | 2,746,409,105 |
| 2013-04-11 | 2013-04-09 | 96.466 | 29,611,027 | +86,618 | 1.48% | 2,856,456,702 |
| 2013-04-10 | 2013-04-08 | 94.549 | 29,524,409 | -202,252 | 1.47% | 2,791,516,224 |
| 2013-04-09 | 2013-04-05 | 98.510 | 29,726,661 | -411,117 | 1.48% | 2,928,382,023 |
| 2013-04-08 | 2013-04-03 | 99.980 | 30,137,778 | +212,991 | 1.50% | 3,013,164,202 |
| 2013-04-05 | 2013-04-02 | 99.660 | 29,924,787 | +31,937 | 1.49% | 2,982,310,751 |
| 2013-04-03 | 2013-03-28 | 100.938 | 29,892,850 | +46,725 | 1.49% | 3,017,321,850 |
| 2013-04-02 | 2013-03-27 | 101.768 | 29,846,125 | -35,689 | 1.49% | 3,037,392,787 |
| 2013-03-28 | 2013-03-26 | 100.810 | 29,881,814 | +151,196 | 1.49% | 3,012,389,914 |
| 2013-03-27 | 2013-03-25 | 100.427 | 29,730,618 | +2,483 | 1.48% | 2,985,751,825 |
| 2013-03-26 | 2013-03-22 | 98.766 | 29,728,135 | -652,861 | 1.48% | 2,936,123,925 |
| 2013-03-25 | 2013-03-21 | 101.002 | 30,380,996 | +71,611 | 1.52% | 3,068,535,170 |
| 2013-03-22 | 2013-03-20 | 97.424 | 30,309,385 | +71,514 | 1.51% | 2,952,869,104 |
| 2013-03-21 | 2013-03-19 | 96.338 | 30,237,871 | +246,777 | 1.51% | 2,913,062,344 |
| 2013-03-20 | 2013-03-18 | 95.061 | 29,991,094 | -101,785 | 1.50% | 2,850,968,817 |
| 2013-03-19 | 2013-03-15 | 99.788 | 30,092,879 | +64,407 | 1.50% | 3,002,907,788 |
| 2013-03-18 | 2013-03-14 | 101.577 | 30,028,472 | +49,109 | 1.50% | 3,050,194,867 |
| 2013-03-15 | 2013-03-13 | 102.088 | 29,979,363 | +266,174 | 1.50% | 3,060,528,328 |
| 2013-03-14 | 2013-03-12 | 100.874 | 29,713,189 | -690,214 | 1.48% | 2,997,289,024 |
| 2013-03-13 | 2013-03-11 | 105.154 | 30,403,403 | +11,258 | 1.52% | 3,197,048,722 |
| 2013-03-12 | 2013-03-08 | 104.132 | 30,392,145 | +1,022 | 1.52% | 3,164,799,380 |
| 2013-03-11 | 2013-03-07 | 102.343 | 30,391,123 | -492,617 | 1.52% | 3,110,330,133 |
| 2013-03-08 | 2013-03-06 | 101.321 | 30,883,740 | -19,910 | 1.54% | 3,129,178,218 |
| 2013-03-07 | 2013-03-05 | 104.196 | 30,903,650 | -64,628 | 1.54% | 3,220,037,767 |
| 2013-03-06 | 2013-03-04 | 99.405 | 30,968,278 | -28,598 | 1.55% | 3,078,391,686 |
| 2013-03-05 | 2013-03-01 | 97.871 | 30,996,876 | +689,445 | 1.55% | 3,033,708,994 |
| 2013-03-04 | 2013-02-28 | 97.999 | 30,307,431 | +2,661 | 1.51% | 2,970,104,382 |
| 2013-03-01 | 2013-02-27 | 96.658 | 30,304,770 | +31,929 | 1.51% | 2,929,187,338 |
| 2013-02-28 | 2013-02-26 | 95.061 | 30,272,841 | -104,851 | 1.51% | 2,877,751,831 |
| 2013-02-27 | 2013-02-25 | 97.680 | 30,377,692 | -76,702 | 1.52% | 2,967,286,548 |
| 2013-02-26 | 2013-02-22 | 97.105 | 30,454,394 | -733,074 | 1.52% | 2,957,268,640 |
| 2013-02-25 | 2013-02-21 | 100.491 | 31,187,468 | -300,149 | 1.56% | 3,134,051,061 |
| 2013-02-22 | 2013-02-20 | 95.508 | 31,487,617 | -111,841 | 1.57% | 3,007,310,113 |
| 2013-02-21 | 2013-02-19 | 92.505 | 31,599,458 | -108,101 | 1.58% | 2,923,111,781 |
| 2013-02-20 | 2013-02-18 | 93.080 | 31,707,559 | +75,733 | 1.58% | 2,951,342,344 |
| 2013-02-19 | 2013-02-15 | 91.930 | 31,631,826 | -20,076 | 1.58% | 2,907,918,864 |
| 2013-02-18 | 2013-02-14 | 91.802 | 31,651,902 | +29,879 | 1.58% | 2,905,720,306 |
| 2013-02-15 | 2013-02-08 | 90.972 | 31,622,023 | +33,209 | 1.58% | 2,876,715,195 |
| 2013-02-14 | 2013-02-07 | 89.119 | 31,588,814 | -23,109 | 1.58% | 2,815,170,845 |
| 2013-02-08 | 2013-02-06 | 91.036 | 31,611,923 | -108,070 | 1.58% | 2,877,815,899 |
| 2013-02-07 | 2013-02-05 | 90.333 | 31,719,993 | +44,220 | 1.58% | 2,865,363,472 |
| 2013-02-06 | 2013-02-04 | 92.250 | 31,675,773 | +795,168 | 1.58% | 2,922,076,914 |
| 2013-02-05 | 2013-02-01 | 89.183 | 30,880,605 | +545,510 | 1.54% | 2,754,028,603 |
| 2013-02-04 | 2013-01-31 | 89.055 | 30,335,095 | +39,133 | 1.51% | 2,701,502,420 |
| 2013-02-01 | 2013-01-30 | 88.928 | 30,295,962 | +172,911 | 1.51% | 2,694,146,517 |
| 2013-01-31 | 2013-01-29 | 89.503 | 30,123,051 | +42,913 | 1.50% | 2,696,089,594 |
| 2013-01-30 | 2013-01-28 | 89.503 | 30,080,138 | -23,167 | 1.50% | 2,692,248,772 |
| 2013-01-29 | 2013-01-25 | 90.461 | 30,103,305 | +23,347 | 1.50% | 2,723,169,411 |
| 2013-01-28 | 2013-01-24 | 91.802 | 30,079,958 | -136,621 | 1.50% | 2,761,412,087 |
| 2013-01-25 | 2013-01-23 | 90.525 | 30,216,579 | -288,913 | 1.51% | 2,735,346,647 |
| 2013-01-24 | 2013-01-22 | 91.483 | 30,505,492 | +91,864 | 1.52% | 2,790,732,947 |
| 2013-01-23 | 2013-01-21 | 93.655 | 30,413,628 | +12,631 | 1.52% | 2,848,389,839 |
| 2013-01-22 | 2013-01-18 | 93.974 | 30,400,997 | -88,472 | 1.52% | 2,856,917,683 |
| 2013-01-21 | 2013-01-17 | 92.377 | 30,489,469 | +41,782 | 1.52% | 2,816,536,487 |
| 2013-01-18 | 2013-01-16 | 93.144 | 30,447,687 | -342,554 | 1.52% | 2,836,018,492 |
| 2013-01-17 | 2013-01-15 | 91.994 | 30,790,241 | +289,051 | 1.54% | 2,832,518,846 |
| 2013-01-16 | 2013-01-14 | 92.313 | 30,501,190 | +130,305 | 1.52% | 2,815,670,681 |
| 2013-01-15 | 2013-01-11 | 93.336 | 30,370,885 | +784,947 | 1.52% | 2,834,685,558 |
| 2013-01-14 | 2013-01-10 | 95.188 | 29,585,938 | +1,084,308 | 1.48% | 2,816,234,660 |
| 2013-01-11 | 2013-01-09 | 95.955 | 28,501,630 | +404,340 | 1.42% | 2,734,871,078 |
| 2013-01-10 | 2013-01-08 | 95.188 | 28,097,290 | +460,488 | 1.40% | 2,674,532,812 |
| 2013-01-09 | 2013-01-07 | 95.827 | 27,636,802 | -435,044 | 1.38% | 2,648,355,452 |
| 2013-01-08 | 2013-01-04 | 95.827 | 28,071,846 | -321,056 | 1.40% | 2,690,044,471 |
| 2013-01-07 | 2013-01-03 | 96.083 | 28,392,902 | +215,240 | 1.42% | 2,728,065,840 |
| 2013-01-04 | 2013-01-02 | 94.038 | 28,177,662 | -576,264 | 1.41% | 2,649,781,070 |
| 2013-01-03 | 2012-12-31 | 94.486 | 28,753,926 | +183,145 | 1.44% | 2,716,830,553 |
| 2013-01-02 | 2012-12-27 | 89.886 | 28,570,781 | +89,147 | 1.43% | 2,568,108,910 |
| 2012-12-28 | 2012-12-24 | 90.397 | 28,481,634 | +165,845 | 1.42% | 2,574,652,193 |
| 2012-12-27 | 2012-12-20 | 89.694 | 28,315,789 | -12,265 | 1.41% | 2,539,761,895 |
| 2012-12-21 | 2012-12-19 | 88.480 | 28,328,054 | +362,686 | 1.41% | 2,506,477,110 |
| 2012-12-20 | 2012-12-18 | 89.119 | 27,965,368 | +68,952 | 1.40% | 2,492,252,120 |
| 2012-12-19 | 2012-12-17 | 89.311 | 27,896,416 | -44,756 | 1.39% | 2,491,453,638 |
| 2012-12-18 | 2012-12-14 | 91.994 | 27,941,172 | +118,145 | 1.40% | 2,570,421,462 |
| 2012-12-17 | 2012-12-13 | 91.227 | 27,823,027 | -154,644 | 1.39% | 2,538,223,218 |
| 2012-12-14 | 2012-12-12 | 91.291 | 27,977,671 | -135,969 | 1.40% | 2,554,118,340 |
| 2012-12-13 | 2012-12-11 | 88.161 | 28,113,640 | +67,186 | 1.40% | 2,478,525,512 |
| 2012-12-12 | 2012-12-10 | 88.800 | 28,046,454 | +537,389 | 1.40% | 2,490,519,738 |
| 2012-12-11 | 2012-12-07 | 90.716 | 27,509,065 | +60,014 | 1.37% | 2,495,521,994 |
| 2012-12-10 | 2012-12-06 | 82.411 | 27,449,051 | +403,774 | 1.37% | 2,262,112,879 |
| 2012-12-07 | 2012-12-05 | 80.495 | 27,045,277 | +523,991 | 1.35% | 2,177,003,899 |
| 2012-12-06 | 2012-12-04 | 81.325 | 26,521,286 | +693,747 | 1.32% | 2,156,851,329 |
| 2012-12-05 | 2012-12-03 | 81.261 | 25,827,539 | -893,014 | 1.29% | 2,098,782,166 |
| 2012-12-04 | 2012-11-30 | 81.772 | 26,720,553 | +1,076,039 | 1.33% | 2,185,006,028 |
| 2012-12-03 | 2012-11-29 | 81.134 | 25,644,514 | +482,588 | 1.28% | 2,080,632,710 |
| 2012-11-30 | 2012-11-28 | 81.006 | 25,161,926 | +210,301 | 1.26% | 2,038,263,663 |
| 2012-11-29 | 2012-11-27 | 80.878 | 24,951,625 | +31,151 | 1.25% | 2,018,039,991 |
| 2012-11-28 | 2012-11-26 | 81.836 | 24,920,474 | +4,618 | 1.24% | 2,039,401,133 |
| 2012-11-27 | 2012-11-23 | 82.220 | 24,915,856 | +1,643 | 1.24% | 2,048,573,672 |
| 2012-11-26 | 2012-11-22 | 80.942 | 24,914,213 | +3,522 | 1.24% | 2,016,605,818 |
| 2012-11-23 | 2012-11-21 | 80.878 | 24,910,691 | -27,068 | 1.24% | 2,014,729,327 |
| 2012-11-22 | 2012-11-20 | 80.495 | 24,937,759 | +217,423 | 1.25% | 2,007,359,680 |
| 2012-11-21 | 2012-11-19 | 79.920 | 24,720,336 | +132,191 | 1.23% | 1,975,644,988 |
| 2012-11-20 | 2012-11-16 | 78.450 | 24,588,145 | +4,968 | 1.23% | 1,928,951,731 |
| 2012-11-19 | 2012-11-15 | 78.195 | 24,583,177 | -65,002 | 1.23% | 1,922,280,028 |
| 2012-11-16 | 2012-11-14 | 79.600 | 24,648,179 | -102,841 | 1.23% | 1,962,004,998 |
| 2012-11-15 | 2012-11-13 | 79.984 | 24,751,020 | +259,055 | 1.24% | 1,979,678,460 |
| 2012-11-14 | 2012-11-12 | 79.728 | 24,491,965 | -2,547 | 1.22% | 1,952,699,627 |
| 2012-11-13 | 2012-11-09 | 81.389 | 24,494,512 | +5,513 | 1.22% | 1,993,588,168 |
| 2012-11-12 | 2012-11-08 | 81.198 | 24,488,999 | -16,045 | 1.22% | 1,988,446,048 |
| 2012-11-09 | 2012-11-07 | 81.964 | 24,505,044 | +157 | 1.22% | 2,008,534,847 |
| 2012-11-08 | 2012-11-06 | 81.709 | 24,504,887 | -52,501 | 1.22% | 2,002,260,024 |
| 2012-11-07 | 2012-11-05 | 82.539 | 24,557,388 | +890,823 | 1.23% | 2,026,944,762 |
| 2012-11-06 | 2012-11-02 | 82.411 | 23,666,565 | +92,197 | 1.18% | 1,950,393,166 |
| 2012-11-05 | 2012-11-01 | 79.473 | 23,574,368 | -7,748 | 1.18% | 1,873,517,124 |
| 2012-11-02 | 2012-10-31 | 80.750 | 23,582,116 | +8,648 | 1.18% | 1,904,263,631 |
| 2012-11-01 | 2012-10-30 | 79.537 | 23,573,468 | +83,040 | 1.18% | 1,874,951,584 |
| 2012-10-31 | 2012-10-29 | 79.792 | 23,490,428 | -4,930 | 1.17% | 1,874,349,592 |
| 2012-10-30 | 2012-10-26 | 79.089 | 23,495,358 | +1,565 | 1.17% | 1,858,232,020 |
| 2012-10-29 | 2012-10-25 | 79.217 | 23,493,793 | +31,854 | 1.17% | 1,861,110,036 |
| 2012-10-26 | 2012-10-24 | 77.876 | 23,461,939 | +13,462 | 1.17% | 1,827,110,590 |
| 2012-10-25 | 2012-10-22 | 77.876 | 23,448,477 | +939 | 1.17% | 1,826,062,230 |
| 2012-10-24 | 2012-10-19 | 77.109 | 23,447,538 | -781,407 | 1.17% | 1,808,013,822 |
| 2012-10-22 | 2012-10-18 | 78.514 | 24,228,945 | +330,673 | 1.21% | 1,902,320,179 |
| 2012-10-19 | 2012-10-17 | 77.492 | 23,898,272 | +51,579 | 1.19% | 1,851,929,836 |
| 2012-10-18 | 2012-10-16 | 78.195 | 23,846,693 | +130,014 | 1.19% | 1,864,690,707 |
| 2012-10-17 | 2012-10-15 | 78.003 | 23,716,679 | +15,575 | 1.18% | 1,849,978,867 |
| 2012-10-16 | 2012-10-12 | 79.025 | 23,701,104 | +399,642 | 1.18% | 1,872,990,193 |
| 2012-10-15 | 2012-10-11 | 75.703 | 23,301,462 | +112,389 | 1.16% | 1,764,000,683 |
| 2012-10-12 | 2012-10-10 | 76.342 | 23,189,073 | -192,769 | 1.16% | 1,770,306,732 |
| 2012-10-11 | 2012-10-09 | 75.576 | 23,381,842 | -121,077 | 1.17% | 1,767,098,239 |
| 2012-10-10 | 2012-10-08 | 76.534 | 23,502,919 | -153,793 | 1.17% | 1,798,770,886 |
| 2012-10-09 | 2012-10-05 | 76.023 | 23,656,712 | -135,410 | 1.18% | 1,798,450,844 |
| 2012-10-08 | 2012-10-04 | 73.531 | 23,792,122 | +1,067,239 | 1.19% | 1,749,466,898 |
| 2012-10-05 | 2012-10-03 | 73.979 | 22,724,883 | -1,301,426 | 1.13% | 1,681,153,787 |
| 2012-10-04 | 2012-09-28 | 73.979 | 24,026,309 | -11,505 | 1.20% | 1,777,431,389 |
| 2012-10-03 | 2012-09-27 | 72.956 | 24,037,814 | -85,140 | 1.20% | 1,753,712,115 |
| 2012-09-28 | 2012-09-26 | 72.637 | 24,122,954 | -422,053 | 1.20% | 1,752,218,177 |
| 2012-09-27 | 2012-09-25 | 73.915 | 24,545,007 | -212,439 | 1.23% | 1,814,235,861 |
| 2012-09-26 | 2012-09-24 | 76.598 | 24,757,446 | -200,391 | 1.24% | 1,896,366,398 |
| 2012-09-25 | 2012-09-21 | 75.703 | 24,957,837 | +225,962 | 1.25% | 1,889,393,958 |
| 2012-09-24 | 2012-09-20 | 73.340 | 24,731,875 | -403,711 | 1.23% | 1,813,828,238 |
| 2012-09-21 | 2012-09-19 | 74.234 | 25,135,586 | +27,862 | 1.26% | 1,865,917,211 |
| 2012-09-20 | 2012-09-18 | 74.937 | 25,107,724 | +290,535 | 1.25% | 1,881,492,909 |
| 2012-09-19 | 2012-09-17 | 76.278 | 24,817,189 | -45,798 | 1.24% | 1,893,015,382 |
| 2012-09-18 | 2012-09-14 | 77.237 | 24,862,987 | +841,672 | 1.24% | 1,920,334,267 |
| 2012-09-17 | 2012-09-13 | 73.723 | 24,021,315 | +46,412 | 1.20% | 1,770,923,557 |
| 2012-09-14 | 2012-09-12 | 75.512 | 23,974,903 | +216,562 | 1.20% | 1,810,387,587 |
| 2012-09-13 | 2012-09-11 | 76.662 | 23,758,341 | +100,180 | 1.19% | 1,821,354,929 |
| 2012-09-12 | 2012-09-10 | 81.772 | 23,658,161 | +208,892 | 1.18% | 1,934,586,623 |
| 2012-09-11 | 2012-09-07 | 78.003 | 23,449,269 | +290,523 | 1.17% | 1,829,120,009 |
| 2012-09-10 | 2012-09-06 | 76.470 | 23,158,746 | +62,926 | 1.16% | 1,770,950,481 |
| 2012-09-07 | 2012-09-05 | 76.726 | 23,095,820 | -3,444 | 1.15% | 1,772,040,410 |
| 2012-09-06 | 2012-09-04 | 76.981 | 23,099,264 | +3,600 | 1.15% | 1,778,207,416 |
| 2012-09-05 | 2012-09-03 | 77.939 | 23,095,664 | +386,556 | 1.15% | 1,800,062,196 |
| 2012-09-04 | 2012-08-31 | 76.342 | 22,709,108 | +450,968 | 1.13% | 1,733,665,109 |
| 2012-09-03 | 2012-08-30 | 75.767 | 22,258,140 | -201,617 | 1.11% | 1,686,439,581 |
| 2012-08-31 | 2012-08-29 | 75.128 | 22,459,757 | -19,314 | 1.12% | 1,687,367,200 |
| 2012-08-30 | 2012-08-28 | 75.128 | 22,479,071 | +219,188 | 1.12% | 1,688,818,231 |
| 2012-08-29 | 2012-08-27 | 75.576 | 22,259,883 | +238,868 | 1.11% | 1,682,305,442 |
| 2012-08-28 | 2012-08-24 | 74.106 | 22,021,015 | +240,824 | 1.10% | 1,631,896,270 |
| 2012-08-27 | 2012-08-23 | 75.640 | 21,780,191 | +204,509 | 1.09% | 1,647,443,823 |
| 2012-08-24 | 2012-08-22 | 75.128 | 21,575,682 | +143,594 | 1.08% | 1,620,947,997 |
| 2012-08-23 | 2012-08-21 | 76.598 | 21,432,088 | +201,300 | 1.07% | 1,641,651,224 |
| 2012-08-22 | 2012-08-20 | 76.726 | 21,230,788 | +361,274 | 1.06% | 1,628,944,730 |
| 2012-08-21 | 2012-08-17 | 75.895 | 20,869,514 | +169,954 | 1.04% | 1,583,893,600 |
| 2012-08-20 | 2012-08-16 | 73.595 | 20,699,560 | +501,595 | 1.03% | 1,523,389,020 |
| 2012-08-17 | 2012-08-15 | 73.020 | 20,197,965 | -190,115 | 1.01% | 1,474,860,939 |
| 2012-08-16 | 2012-08-14 | 74.298 | 20,388,080 | +220,562 | 1.02% | 1,514,792,938 |
| 2012-08-15 | 2012-08-13 | 70.657 | 20,167,518 | +199,818 | 1.01% | 1,424,967,004 |
| 2012-08-14 | 2012-08-10 | 70.657 | 19,967,700 | +1,148,427 | 1.00% | 1,410,848,556 |
| 2012-08-13 | 2012-08-09 | 72.381 | 18,819,273 | -229,341 | 0.94% | 1,362,165,825 |
| 2012-08-10 | 2012-08-08 | 73.148 | 19,048,614 | +292,699 | 0.95% | 1,393,368,846 |
| 2012-08-09 | 2012-08-07 | 73.148 | 18,755,915 | -95,328 | 0.94% | 1,371,958,486 |
| 2012-08-08 | 2012-08-06 | 68.548 | 18,851,243 | +201,163 | 0.94% | 1,292,221,437 |
| 2012-08-07 | 2012-08-03 | 66.887 | 18,650,080 | +158,183 | 0.93% | 1,247,454,197 |
| 2012-08-06 | 2012-08-02 | 65.865 | 18,491,897 | +838,485 | 0.92% | 1,217,972,153 |
| 2012-08-03 | 2012-08-01 | 65.801 | 17,653,412 | -7,583 | 0.88% | 1,161,617,402 |
| 2012-08-02 | 2012-07-31 | 68.548 | 17,660,995 | +783,337 | 0.88% | 1,210,631,911 |
| 2012-08-01 | 2012-07-30 | 66.440 | 16,877,658 | +531,895 | 0.84% | 1,121,354,033 |
| 2012-07-31 | 2012-07-27 | 64.076 | 16,345,763 | +486,697 | 0.82% | 1,047,377,786 |
| 2012-07-30 | 2012-07-26 | 62.224 | 15,859,066 | +550,992 | 0.79% | 986,810,567 |
| 2012-07-27 | 2012-07-25 | 63.949 | 15,308,074 | -639,707 | 0.76% | 978,930,497 |
| 2012-07-26 | 2012-07-24 | 63.310 | 15,947,781 | +354,261 | 0.80% | 1,009,650,688 |
| 2012-07-25 | 2012-07-23 | 63.374 | 15,593,520 | +375,207 | 0.78% | 988,218,686 |
| 2012-07-24 | 2012-07-20 | 65.035 | 15,218,313 | +1,001,882 | 0.76% | 989,718,112 |
| 2012-07-23 | 2012-07-19 | 61.968 | 14,216,431 | +41,246 | 0.71% | 880,966,803 |
| 2012-07-20 | 2012-07-18 | 58.902 | 14,175,185 | +666,237 | 0.71% | 834,943,109 |
| 2012-07-19 | 2012-07-17 | 60.307 | 13,508,948 | +3,757 | 0.67% | 814,686,936 |
| 2012-07-18 | 2012-07-16 | 60.627 | 13,505,191 | -113,329 | 0.67% | 818,774,241 |
| 2012-07-17 | 2012-07-13 | 59.860 | 13,618,520 | -630,197 | 0.68% | 815,204,807 |
| 2012-07-16 | 2012-07-12 | 60.052 | 14,248,717 | -100,757 | 0.71% | 855,659,236 |
| 2012-07-13 | 2012-07-11 | 62.926 | 14,349,474 | +49,855 | 0.72% | 902,961,929 |
| 2012-07-12 | 2012-07-10 | 63.565 | 14,299,619 | +280,270 | 0.71% | 908,960,006 |
| 2012-07-11 | 2012-07-09 | 63.629 | 14,019,349 | -41,950 | 0.70% | 892,040,174 |
| 2012-07-10 | 2012-07-06 | 65.546 | 14,061,299 | +1,033,885 | 0.70% | 921,658,498 |
| 2012-07-09 | 2012-07-05 | 65.674 | 13,027,414 | -67,231 | 0.65% | 855,556,229 |
| 2012-07-06 | 2012-07-04 | 65.226 | 13,094,645 | +79 | 0.65% | 854,115,688 |
| 2012-07-05 | 2012-07-03 | 65.801 | 13,094,566 | -215,780 | 0.65% | 861,639,424 |
| 2012-07-04 | 2012-06-29 | 65.865 | 13,310,346 | -129,295 | 0.66% | 876,688,356 |
| 2012-07-03 | 2012-06-28 | 65.354 | 13,439,641 | -77,248 | 0.67% | 878,335,689 |
| 2012-06-29 | 2012-06-27 | 65.546 | 13,516,889 | +60,322 | 0.67% | 885,974,732 |
| 2012-06-28 | 2012-06-26 | 62.479 | 13,456,567 | -104,416 | 0.67% | 840,756,746 |
| 2012-06-27 | 2012-06-25 | 63.629 | 13,560,983 | +8,883 | 0.68% | 862,874,705 |
| 2012-06-26 | 2012-06-22 | 63.693 | 13,552,100 | +313,684 | 0.68% | 863,175,259 |
| 2012-06-25 | 2012-06-21 | 63.821 | 13,238,416 | -225,727 | 0.66% | 844,887,219 |
| 2012-06-22 | 2012-06-20 | 68.421 | 13,464,143 | -3,052 | 0.67% | 921,224,362 |
| 2012-06-21 | 2012-06-19 | 66.951 | 13,467,195 | -286,923 | 0.67% | 901,645,167 |
| 2012-06-20 | 2012-06-18 | 65.610 | 13,754,118 | -1,160,293 | 0.69% | 902,402,765 |
| 2012-06-19 | 2012-06-15 | 65.290 | 14,914,411 | -165,613 | 0.74% | 973,765,157 |
| 2012-06-18 | 2012-06-14 | 64.971 | 15,080,024 | +1,132,179 | 0.75% | 979,761,148 |
| 2012-06-15 | 2012-06-13 | 66.185 | 13,947,845 | -53,683 | 0.70% | 923,132,616 |
| 2012-06-14 | 2012-06-12 | 63.182 | 14,001,528 | -1,400,839 | 0.70% | 884,644,848 |
| 2012-06-13 | 2012-06-11 | 66.121 | 15,402,367 | +76,998 | 0.77% | 1,018,415,604 |
| 2012-06-12 | 2012-06-08 | 62.671 | 15,325,369 | -266,488 | 0.77% | 960,455,340 |
| 2012-06-11 | 2012-06-07 | 58.071 | 15,591,857 | +986,432 | 0.78% | 905,438,494 |
| 2012-06-08 | 2012-06-06 | 59.477 | 14,605,425 | +452,419 | 0.73% | 868,682,570 |
| 2012-06-07 | 2012-06-05 | 56.155 | 14,153,006 | -136,691 | 0.71% | 794,757,791 |
| 2012-06-06 | 2012-06-04 | 54.813 | 14,289,697 | -226,776 | 0.71% | 783,262,863 |
| 2012-06-05 | 2012-06-01 | 58.391 | 14,516,473 | -116,616 | 0.72% | 847,626,516 |
| 2012-06-04 | 2012-05-31 | 61.074 | 14,633,089 | -42,302,816 | 0.73% | 893,698,716 |
| 2012-06-01 | 2012-05-30 | 63.310 | 56,935,905 | +36,376 | 2.84% | 3,604,600,267 |
| 2012-05-31 | 2012-05-29 | 62.224 | 56,899,529 | +1,458,495 | 2.84% | 3,540,502,099 |
| 2012-05-30 | 2012-05-28 | 58.902 | 55,441,034 | +331,144 | 2.77% | 3,265,573,555 |
| 2012-05-29 | 2012-05-25 | 58.710 | 55,109,890 | -92,276 | 2.75% | 3,235,506,550 |
| 2012-05-28 | 2012-05-24 | 59.026 | 55,202,166 | +1,485,763 | 2.76% | 3,258,359,561 |
| 2012-05-25 | 2012-05-23 | 58.961 | 53,716,403 | +593,676 | 2.68% | 3,167,192,013 |
| 2012-05-24 | 2012-05-22 | 60.705 | 53,122,727 | +27,640 | 2.68% | 3,224,815,757 |
| 2012-05-23 | 2012-05-21 | 55.926 | 53,095,087 | +1,509,321 | 2.68% | 2,969,401,485 |
| 2012-05-22 | 2012-05-18 | 56.701 | 51,585,766 | +495,399 | 2.60% | 2,924,967,820 |
| 2012-05-21 | 2012-05-17 | 59.543 | 51,090,367 | -1,822,831 | 2.58% | 3,042,052,018 |
| 2012-05-18 | 2012-05-16 | 60.576 | 52,913,198 | -107,077 | 2.67% | 3,205,262,050 |
| 2012-05-17 | 2012-05-15 | 60.834 | 53,020,275 | -361,226 | 2.68% | 3,225,444,485 |
| 2012-05-16 | 2012-05-14 | 61.351 | 53,381,501 | +1,016,724 | 2.69% | 3,274,998,302 |
| 2012-05-15 | 2012-05-11 | 61.286 | 52,364,777 | +9,291 | 2.64% | 3,209,239,755 |
| 2012-05-14 | 2012-05-10 | 61.092 | 52,355,486 | +61,784 | 2.64% | 3,198,527,024 |
| 2012-05-11 | 2012-05-09 | 61.803 | 52,293,702 | -521,213 | 2.64% | 3,231,900,771 |
| 2012-05-10 | 2012-05-08 | 65.226 | 52,814,915 | +433,804 | 2.67% | 3,444,884,390 |
| 2012-05-09 | 2012-05-07 | 64.580 | 52,381,111 | -193,172 | 2.64% | 3,382,761,648 |
| 2012-05-08 | 2012-05-04 | 67.680 | 52,574,283 | +8,517 | 2.65% | 3,558,208,017 |
| 2012-05-07 | 2012-05-03 | 68.196 | 52,565,766 | +289,156 | 2.65% | 3,584,789,083 |
| 2012-05-04 | 2012-05-02 | 70.844 | 52,276,610 | +178,403 | 2.64% | 3,703,486,255 |
| 2012-05-03 | 2012-04-30 | 68.067 | 52,098,207 | -17,033 | 2.63% | 3,546,174,320 |
| 2012-05-02 | 2012-04-27 | 65.807 | 52,115,240 | +39,579 | 2.63% | 3,429,537,996 |
| 2012-04-30 | 2012-04-26 | 65.807 | 52,075,661 | +76,556 | 2.63% | 3,426,933,428 |
| 2012-04-27 | 2012-04-25 | 65.807 | 51,999,105 | -834,548 | 2.62% | 3,421,895,521 |
| 2012-04-26 | 2012-04-24 | 65.613 | 52,833,653 | -525,843 | 2.67% | 3,466,578,508 |
| 2012-04-25 | 2012-04-23 | 67.421 | 53,359,496 | +1,381,005 | 2.69% | 3,597,567,160 |
| 2012-04-24 | 2012-04-20 | 69.940 | 51,978,491 | -146,253 | 2.62% | 3,635,371,654 |
| 2012-04-23 | 2012-04-19 | 66.840 | 52,124,744 | -22,840 | 2.63% | 3,484,022,712 |
| 2012-04-20 | 2012-04-18 | 66.130 | 52,147,584 | +17,884 | 2.63% | 3,448,504,854 |
| 2012-04-19 | 2012-04-17 | 64.774 | 52,129,700 | +100,806 | 2.63% | 3,376,625,153 |
| 2012-04-18 | 2012-04-16 | 66.259 | 52,028,894 | +147,260 | 2.63% | 3,447,375,949 |
| 2012-04-17 | 2012-04-13 | 66.001 | 51,881,634 | -29,499 | 2.62% | 3,424,216,645 |
| 2012-04-16 | 2012-04-12 | 63.869 | 51,911,133 | +215,006 | 2.62% | 3,315,534,047 |
| 2012-04-13 | 2012-04-11 | 62.901 | 51,696,127 | +38,169 | 2.61% | 3,251,723,856 |
| 2012-04-12 | 2012-04-10 | 65.742 | 51,657,958 | -1,105,705 | 2.61% | 3,396,109,663 |
| 2012-04-11 | 2012-04-05 | 67.098 | 52,763,663 | +227,935 | 2.66% | 3,540,357,984 |
| 2012-04-10 | 2012-04-03 | 65.807 | 52,535,728 | +247,136 | 2.65% | 3,457,208,972 |
| 2012-04-05 | 2012-04-02 | 67.228 | 52,288,592 | +443,737 | 2.64% | 3,515,235,048 |
| 2012-04-03 | 2012-03-30 | 65.226 | 51,844,855 | +43,517 | 2.62% | 3,381,611,647 |
| 2012-04-02 | 2012-03-29 | 63.999 | 51,801,338 | -995,281 | 2.61% | 3,315,212,144 |
| 2012-03-30 | 2012-03-28 | 62.901 | 52,796,619 | -132,936 | 2.66% | 3,320,945,600 |
| 2012-03-29 | 2012-03-27 | 62.642 | 52,929,555 | -19,124 | 2.67% | 3,315,634,650 |
| 2012-03-28 | 2012-03-26 | 60.705 | 52,948,679 | +33,215 | 2.67% | 3,214,250,172 |
| 2012-03-27 | 2012-03-23 | 61.351 | 52,915,464 | +191,778 | 2.67% | 3,246,406,555 |
| 2012-03-26 | 2012-03-22 | 59.930 | 52,723,686 | +33,834 | 2.66% | 3,159,733,348 |
| 2012-03-23 | 2012-03-21 | 61.997 | 52,689,852 | -244,852 | 2.66% | 3,266,592,077 |
| 2012-03-22 | 2012-03-20 | 61.997 | 52,934,704 | -176,189 | 2.67% | 3,281,772,071 |
| 2012-03-21 | 2012-03-19 | 60.640 | 53,110,893 | -105,529 | 2.68% | 3,220,667,483 |
| 2012-03-20 | 2012-03-16 | 61.222 | 53,216,422 | +562,749 | 2.69% | 3,257,997,160 |
| 2012-03-19 | 2012-03-15 | 61.738 | 52,653,673 | +135,878 | 2.66% | 3,250,747,647 |
| 2012-03-16 | 2012-03-14 | 63.030 | 52,517,795 | +53,423 | 2.65% | 3,310,190,546 |
| 2012-03-15 | 2012-03-13 | 62.061 | 52,464,372 | -81,063 | 2.65% | 3,256,001,221 |
| 2012-03-14 | 2012-03-12 | 63.288 | 52,545,435 | -930,631 | 2.65% | 3,325,506,186 |
| 2012-03-13 | 2012-03-09 | 61.803 | 53,476,066 | +184,268 | 2.70% | 3,304,974,257 |
| 2012-03-12 | 2012-03-08 | 61.028 | 53,291,798 | +277,796 | 2.69% | 3,252,287,083 |
| 2012-03-09 | 2012-03-07 | 58.122 | 53,014,002 | +280,041 | 2.68% | 3,081,270,260 |
| 2012-03-08 | 2012-03-06 | 56.572 | 52,733,961 | +319,682 | 2.66% | 2,983,260,601 |
| 2012-03-07 | 2012-03-05 | 57.476 | 52,414,279 | -11,536 | 2.65% | 3,012,564,232 |
| 2012-03-06 | 2012-03-02 | 58.509 | 52,425,815 | -528,938 | 2.65% | 3,067,397,653 |
| 2012-03-05 | 2012-03-01 | 56.572 | 52,954,753 | -44,560 | 2.67% | 2,995,751,224 |
| 2012-03-02 | 2012-02-29 | 56.572 | 52,999,313 | -106,925 | 2.68% | 2,998,272,069 |
| 2012-03-01 | 2012-02-28 | 55.539 | 53,106,238 | +254,724 | 2.68% | 2,949,447,576 |
| 2012-02-29 | 2012-02-27 | 55.668 | 52,851,514 | -78,893 | 2.67% | 2,942,126,835 |
| 2012-02-28 | 2012-02-24 | 56.120 | 52,930,407 | -55,745 | 2.67% | 2,970,446,279 |
| 2012-02-27 | 2012-02-23 | 56.701 | 52,986,152 | +112,961 | 2.67% | 3,004,371,196 |
| 2012-02-24 | 2012-02-22 | 56.830 | 52,873,191 | -56,984 | 2.67% | 3,004,795,267 |
| 2012-02-23 | 2012-02-21 | 55.409 | 52,930,175 | -119,465 | 2.67% | 2,932,832,839 |
| 2012-02-22 | 2012-02-20 | 54.957 | 53,049,640 | +599,685 | 2.68% | 2,915,470,785 |
| 2012-02-21 | 2012-02-17 | 55.280 | 52,449,955 | -304,507 | 2.65% | 2,899,449,689 |
| 2012-02-20 | 2012-02-16 | 55.797 | 52,754,462 | -35,614 | 2.66% | 2,943,537,910 |
| 2012-02-17 | 2012-02-15 | 55.216 | 52,790,076 | -6,878 | 2.66% | 2,914,842,510 |
| 2012-02-16 | 2012-02-14 | 51.406 | 52,796,954 | -130,149 | 2.66% | 2,714,054,898 |
| 2012-02-15 | 2012-02-13 | 50.889 | 52,927,103 | +3,485 | 2.67% | 2,693,401,101 |
| 2012-02-14 | 2012-02-10 | 50.631 | 52,923,618 | +316,508 | 2.67% | 2,679,552,567 |
| 2012-02-13 | 2012-02-09 | 51.212 | 52,607,110 | -64,959 | 2.66% | 2,694,103,799 |
| 2012-02-10 | 2012-02-08 | 49.339 | 52,672,069 | +104,290 | 2.66% | 2,598,785,467 |
| 2012-02-09 | 2012-02-07 | 48.951 | 52,567,779 | +673,738 | 2.65% | 2,573,271,006 |
| 2012-02-08 | 2012-02-06 | 51.276 | 51,894,041 | +320,069 | 2.62% | 2,660,937,572 |
| 2012-02-07 | 2012-02-03 | 51.341 | 51,573,972 | +315,579 | 2.60% | 2,647,856,235 |
| 2012-02-06 | 2012-02-02 | 50.114 | 51,258,393 | +239,084 | 2.59% | 2,568,759,234 |
| 2012-02-03 | 2012-02-01 | 48.822 | 51,019,309 | -108,316 | 2.58% | 2,490,881,462 |
| 2012-02-02 | 2012-01-31 | 47.918 | 51,127,625 | +44,534 | 2.58% | 2,449,944,336 |
| 2012-02-01 | 2012-01-30 | 49.145 | 51,083,091 | +5,188 | 2.58% | 2,510,490,126 |
| 2012-01-31 | 2012-01-27 | 49.791 | 51,077,903 | +33,989 | 2.58% | 2,543,221,168 |
| 2012-01-30 | 2012-01-26 | 51.083 | 51,043,914 | -22,840 | 2.58% | 2,607,456,936 |
| 2012-01-27 | 2012-01-20 | 49.533 | 51,066,754 | -847,556 | 2.58% | 2,529,474,525 |
| 2012-01-26 | 2012-01-19 | 47.337 | 51,914,310 | -52,571 | 2.62% | 2,457,467,333 |
| 2012-01-20 | 2012-01-18 | 47.272 | 51,966,881 | -35,919 | 2.62% | 2,456,599,875 |
| 2012-01-19 | 2012-01-17 | 44.689 | 52,002,800 | +4,258 | 2.62% | 2,323,964,637 |
| 2012-01-18 | 2012-01-16 | 43.785 | 51,998,542 | +10,452 | 2.62% | 2,276,761,574 |
| 2012-01-17 | 2012-01-13 | 45.335 | 51,988,090 | -42,118 | 2.62% | 2,356,881,063 |
| 2012-01-16 | 2012-01-12 | 43.721 | 52,030,208 | -191,004 | 2.63% | 2,274,787,973 |
| 2012-01-13 | 2012-01-11 | 42.171 | 52,221,212 | -652,273 | 2.64% | 2,202,200,318 |
| 2012-01-12 | 2012-01-10 | 43.979 | 52,873,485 | -309,462 | 2.67% | 2,325,314,722 |
| 2012-01-11 | 2012-01-09 | 42.235 | 53,182,947 | -12,465 | 2.68% | 2,246,191,813 |
| 2012-01-10 | 2012-01-06 | 41.783 | 53,195,412 | -714,020 | 2.69% | 2,222,670,831 |
| 2012-01-09 | 2012-01-05 | 43.075 | 53,909,432 | -2,320,849 | 2.72% | 2,322,134,028 |
| 2012-01-06 | 2012-01-04 | 43.591 | 56,230,281 | +3,329 | 2.84% | 2,451,154,686 |
| 2012-01-05 | 2012-01-03 | 45.270 | 56,226,952 | +1,006 | 2.84% | 2,545,418,828 |
| 2012-01-04 | 2011-12-30 | 45.400 | 56,225,946 | +36,080 | 2.84% | 2,552,635,406 |
| 2012-01-03 | 2011-12-29 | 44.689 | 56,189,866 | +247 | 2.84% | 2,511,081,356 |
| 2011-12-30 | 2011-12-28 | 44.883 | 56,189,619 | -8,515 | 2.84% | 2,521,956,461 |
| 2011-12-29 | 2011-12-23 | 43.398 | 56,198,134 | +348,469 | 2.84% | 2,438,865,562 |
| 2011-12-28 | 2011-12-22 | 42.364 | 55,849,665 | -15,186 | 2.82% | 2,366,034,672 |
| 2011-12-23 | 2011-12-21 | 42.494 | 55,864,851 | +188,449 | 2.82% | 2,373,893,499 |
| 2011-12-22 | 2011-12-20 | 41.912 | 55,676,402 | -355,142 | 2.81% | 2,333,525,502 |
| 2011-12-21 | 2011-12-19 | 43.010 | 56,031,544 | -293,203 | 2.83% | 2,409,924,916 |
| 2011-12-20 | 2011-12-16 | 43.527 | 56,324,747 | +617,066 | 2.84% | 2,451,635,147 |
| 2011-12-19 | 2011-12-15 | 42.429 | 55,707,681 | -210,747 | 2.81% | 2,363,617,203 |
| 2011-12-16 | 2011-12-14 | 43.075 | 55,918,428 | +2,710 | 2.82% | 2,408,670,981 |
| 2011-12-15 | 2011-12-13 | 43.333 | 55,915,718 | +49,319 | 2.82% | 2,422,998,352 |
| 2011-12-14 | 2011-12-12 | 43.785 | 55,866,399 | -471,819 | 2.82% | 2,446,116,096 |
| 2011-12-13 | 2011-12-09 | 46.304 | 56,338,218 | -58,455 | 2.84% | 2,608,668,862 |
| 2011-12-12 | 2011-12-08 | 48.306 | 56,396,673 | +2,352,283 | 2.85% | 2,724,280,206 |
| 2011-12-09 | 2011-12-07 | 47.854 | 54,044,390 | -92,052 | 2.73% | 2,586,220,322 |
| 2011-12-08 | 2011-12-06 | 48.435 | 54,136,442 | -15,736 | 2.73% | 2,622,090,429 |
| 2011-12-07 | 2011-12-05 | 50.631 | 54,152,178 | -329,613 | 2.73% | 2,741,755,251 |
| 2011-12-06 | 2011-12-02 | 50.437 | 54,481,791 | -2,398,709 | 2.75% | 2,747,888,474 |
| 2011-12-05 | 2011-12-01 | 50.243 | 56,880,500 | +1,403,392 | 2.87% | 2,857,851,742 |
| 2011-12-02 | 2011-11-30 | 47.014 | 55,477,108 | +2,603,678 | 2.80% | 2,608,205,974 |
| 2011-12-01 | 2011-11-29 | 45.787 | 52,873,430 | -351,890 | 2.67% | 2,420,919,857 |
| 2011-11-30 | 2011-11-28 | 44.431 | 53,225,320 | -659,649 | 2.69% | 2,364,848,982 |
| 2011-11-29 | 2011-11-25 | 41.783 | 53,884,969 | -797,540 | 2.72% | 2,251,482,681 |
| 2011-11-28 | 2011-11-24 | 42.816 | 54,682,509 | -359,478 | 2.76% | 2,341,308,567 |
| 2011-11-25 | 2011-11-23 | 43.139 | 55,041,987 | -140,660 | 2.78% | 2,374,473,125 |
| 2011-11-24 | 2011-11-22 | 42.816 | 55,182,647 | -5,213 | 2.79% | 2,362,722,679 |
| 2011-11-23 | 2011-11-21 | 44.818 | 55,187,860 | +511,587 | 2.79% | 2,473,430,530 |
| 2011-11-22 | 2011-11-18 | 47.466 | 54,676,273 | +178,926 | 2.76% | 2,595,272,322 |
| 2011-11-21 | 2011-11-17 | 48.047 | 54,497,347 | +2,081,147 | 2.75% | 2,618,454,242 |
| 2011-11-18 | 2011-11-16 | 48.758 | 52,416,200 | +355,839 | 2.65% | 2,555,695,905 |
| 2011-11-17 | 2011-11-15 | 49.210 | 52,060,361 | +718,181 | 2.63% | 2,561,880,330 |
| 2011-11-16 | 2011-11-14 | 50.437 | 51,342,180 | +772,765 | 2.59% | 2,589,536,468 |
| 2011-11-15 | 2011-11-11 | 47.918 | 50,569,415 | -99,722 | 2.55% | 2,423,195,911 |
| 2011-11-14 | 2011-11-10 | 47.079 | 50,669,137 | -25,395 | 2.56% | 2,385,435,776 |
| 2011-11-11 | 2011-11-09 | 48.435 | 50,694,532 | +37,860 | 2.56% | 2,455,382,036 |
| 2011-11-10 | 2011-11-08 | 48.758 | 50,656,672 | -77 | 2.56% | 2,469,905,281 |
| 2011-11-09 | 2011-11-07 | 48.693 | 50,656,749 | +106,928 | 2.56% | 2,466,637,633 |
| 2011-11-08 | 2011-11-04 | 49.081 | 50,549,821 | +126,491 | 2.55% | 2,481,017,954 |
| 2011-11-07 | 2011-11-03 | 47.595 | 50,423,330 | +9,988 | 2.55% | 2,399,914,137 |
| 2011-11-04 | 2011-11-02 | 48.887 | 50,413,342 | +11,923 | 2.54% | 2,464,552,425 |
| 2011-11-03 | 2011-11-01 | 47.660 | 50,401,419 | -4,413 | 2.54% | 2,402,126,190 |
| 2011-11-02 | 2011-10-31 | 50.308 | 50,405,832 | +408,061 | 2.54% | 2,535,799,652 |
| 2011-11-01 | 2011-10-28 | 52.310 | 49,997,771 | -117,086 | 2.52% | 2,615,365,284 |
| 2011-10-31 | 2011-10-27 | 50.243 | 50,114,857 | -415,301 | 2.53% | 2,517,924,972 |
| 2011-10-28 | 2011-10-26 | 44.495 | 50,530,158 | -164,602 | 2.55% | 2,248,363,730 |
| 2011-10-27 | 2011-10-25 | 45.270 | 50,694,760 | -55,830 | 2.56% | 2,294,974,065 |
| 2011-10-26 | 2011-10-24 | 45.141 | 50,750,590 | +8,555 | 2.56% | 2,290,946,587 |
| 2011-10-25 | 2011-10-21 | 43.656 | 50,742,035 | -47,306 | 2.56% | 2,215,191,463 |
| 2011-10-24 | 2011-10-20 | 45.787 | 50,789,341 | +339,193 | 2.56% | 2,325,495,512 |
| 2011-10-21 | 2011-10-19 | 46.497 | 50,450,148 | -33,602 | 2.55% | 2,345,803,520 |
| 2011-10-20 | 2011-10-18 | 45.787 | 50,483,750 | +664,836 | 2.55% | 2,311,503,393 |
| 2011-10-19 | 2011-10-17 | 46.497 | 49,818,914 | -13,347 | 2.51% | 2,316,452,745 |
| 2011-10-18 | 2011-10-14 | 43.785 | 49,832,261 | +293,512 | 2.52% | 2,181,910,735 |
| 2011-10-17 | 2011-10-13 | 45.981 | 49,538,749 | -272,027 | 2.50% | 2,277,832,166 |
| 2011-10-14 | 2011-10-12 | 44.818 | 49,810,776 | +349,661 | 2.51% | 2,232,438,331 |
| 2011-10-13 | 2011-10-11 | 46.627 | 49,461,115 | -12,543 | 2.50% | 2,306,204,380 |
| 2011-10-12 | 2011-10-10 | 44.883 | 49,473,658 | +107,836 | 2.50% | 2,220,524,247 |
| 2011-10-11 | 2011-10-07 | 44.043 | 49,365,822 | -8,672 | 2.49% | 2,174,239,794 |
| 2011-10-10 | 2011-10-06 | 43.268 | 49,374,494 | -934,035 | 2.49% | 2,136,358,600 |
| 2011-10-07 | 2011-10-04 | 37.521 | 50,308,529 | +281,132 | 2.54% | 1,887,619,451 |
| 2011-10-06 | 2011-10-03 | 37.198 | 50,027,397 | +815,553 | 2.53% | 1,860,917,340 |
| 2011-10-04 | 2011-09-30 | 42.429 | 49,211,844 | +86,109 | 2.48% | 2,088,005,801 |
| 2011-10-03 | 2011-09-28 | 45.787 | 49,125,735 | -1,161 | 2.48% | 2,249,323,854 |
| 2011-09-30 | 2011-09-27 | 48.112 | 49,126,896 | +125,876 | 2.48% | 2,363,590,797 |
| 2011-09-28 | 2011-09-26 | 45.206 | 49,001,020 | -527,410 | 2.47% | 2,215,133,234 |
| 2011-09-27 | 2011-09-23 | 45.916 | 49,528,430 | -38,193 | 2.50% | 2,274,159,154 |
| 2011-09-26 | 2011-09-22 | 45.270 | 49,566,623 | -696,955 | 2.50% | 2,243,902,807 |
| 2011-09-23 | 2011-09-21 | 50.049 | 50,263,578 | -229,561 | 2.54% | 2,515,659,139 |
| 2011-09-22 | 2011-09-20 | 51.922 | 50,493,139 | +741,486 | 2.55% | 2,621,712,783 |
| 2011-09-21 | 2011-09-19 | 53.343 | 49,751,653 | -60,214 | 2.51% | 2,653,898,169 |
| 2011-09-20 | 2011-09-16 | 55.409 | 49,811,867 | -191,494 | 2.51% | 2,760,049,051 |
| 2011-09-19 | 2011-09-15 | 52.633 | 50,003,361 | -56,752 | 2.52% | 2,631,803,730 |
| 2011-09-16 | 2011-09-14 | 50.695 | 50,060,113 | -487,923 | 2.53% | 2,537,804,569 |
| 2011-09-15 | 2011-09-12 | 49.468 | 50,548,036 | -783,746 | 2.55% | 2,500,516,637 |
| 2011-09-14 | 2011-09-09 | 54.247 | 51,331,782 | -3,020 | 2.59% | 2,784,596,801 |
| 2011-09-12 | 2011-09-08 | 52.439 | 51,334,802 | +10,052 | 2.59% | 2,691,935,273 |
| 2011-09-09 | 2011-09-07 | 51.793 | 51,324,750 | +45,448 | 2.59% | 2,658,262,738 |
| 2011-09-08 | 2011-09-06 | 50.114 | 51,279,302 | -449,692 | 2.59% | 2,569,807,066 |
| 2011-09-07 | 2011-09-05 | 51.083 | 51,728,994 | +1,936 | 2.61% | 2,642,452,618 |
| 2011-09-06 | 2011-09-02 | 54.312 | 51,727,058 | +100,650 | 2.61% | 2,809,379,874 |
| 2011-09-05 | 2011-09-01 | 54.635 | 51,626,408 | -407,712 | 2.61% | 2,820,583,526 |
| 2011-09-02 | 2011-08-31 | 52.697 | 52,034,120 | +373,453 | 2.63% | 2,742,048,080 |
| 2011-09-01 | 2011-08-30 | 51.922 | 51,660,667 | -419,520 | 2.61% | 2,682,333,358 |
| 2011-08-31 | 2011-08-29 | 48.951 | 52,080,187 | -1,557,767 | 2.63% | 2,549,402,652 |
| 2011-08-30 | 2011-08-26 | 45.464 | 53,637,954 | -45,834 | 2.71% | 2,438,605,535 |
| 2011-08-29 | 2011-08-25 | 47.854 | 53,683,788 | -638,513 | 2.71% | 2,568,964,207 |
| 2011-08-26 | 2011-08-24 | 48.822 | 54,322,301 | -655,081 | 2.74% | 2,652,141,222 |
| 2011-08-25 | 2011-08-23 | 49.985 | 54,977,382 | +354,832 | 2.78% | 2,748,031,511 |
| 2011-08-24 | 2011-08-22 | 46.433 | 54,622,550 | -510,957 | 2.76% | 2,536,282,084 |
| 2011-08-23 | 2011-08-19 | 49.404 | 55,133,507 | -191,182 | 2.78% | 2,723,790,785 |
| 2011-08-22 | 2011-08-18 | 53.795 | 55,324,689 | +256,660 | 2.79% | 2,976,190,152 |
| 2011-08-19 | 2011-08-17 | 53.472 | 55,068,029 | -956,720 | 2.78% | 2,944,601,723 |
| 2011-08-18 | 2011-08-16 | 55.409 | 56,024,749 | +119,545 | 2.83% | 3,104,301,538 |
| 2011-08-17 | 2011-08-15 | 55.603 | 55,905,204 | +305,591 | 2.82% | 3,108,508,653 |
| 2011-08-16 | 2011-08-12 | 55.409 | 55,599,613 | +577,270 | 2.81% | 3,080,744,978 |
| 2011-08-15 | 2011-08-11 | 54.635 | 55,022,343 | +246,362 | 2.78% | 3,006,118,772 |
| 2011-08-12 | 2011-08-10 | 54.376 | 54,775,981 | +4,176,693 | 2.76% | 2,978,509,217 |
| 2011-08-11 | 2011-08-09 | 54.182 | 50,599,288 | -147,348 | 2.55% | 2,741,593,484 |
| 2011-08-10 | 2011-08-08 | 59.220 | 50,746,636 | +161,660 | 2.56% | 3,005,199,351 |
| 2011-08-09 | 2011-08-05 | 58.122 | 50,584,976 | +140,137 | 2.55% | 2,940,090,849 |
| 2011-08-08 | 2011-08-04 | 60.382 | 50,444,839 | +86,482 | 2.55% | 3,045,965,947 |
| 2011-08-05 | 2011-08-03 | 58.961 | 50,358,357 | -21,531 | 2.54% | 2,969,197,064 |
| 2011-08-04 | 2011-08-02 | 61.997 | 50,379,888 | +19,201 | 2.54% | 3,123,382,146 |
| 2011-08-03 | 2011-08-01 | 63.030 | 50,360,687 | +346,393 | 2.54% | 3,174,228,278 |
| 2011-08-02 | 2011-07-29 | 61.351 | 50,014,294 | -403,054 | 2.52% | 3,068,417,427 |
| 2011-08-01 | 2011-07-28 | 62.642 | 50,417,348 | -838,103 | 2.54% | 3,158,263,961 |
| 2011-07-29 | 2011-07-27 | 63.869 | 51,255,451 | +52,915 | 2.59% | 3,273,656,017 |
| 2011-07-28 | 2011-07-26 | 61.609 | 51,202,536 | +98,560 | 2.58% | 3,154,543,634 |
| 2011-07-27 | 2011-07-25 | 60.705 | 51,103,976 | -8,011 | 2.58% | 3,102,267,455 |
| 2011-07-26 | 2011-07-22 | 60.576 | 51,111,987 | -5,199 | 2.58% | 3,096,152,159 |
| 2011-07-25 | 2011-07-21 | 60.447 | 51,117,186 | +98,640 | 2.58% | 3,089,864,817 |
| 2011-07-22 | 2011-07-20 | 60.447 | 51,018,546 | +717,012 | 2.58% | 3,083,902,356 |
| 2011-07-21 | 2011-07-19 | 59.284 | 50,301,534 | -524,735 | 2.54% | 2,982,089,018 |
| 2011-07-20 | 2011-07-18 | 59.736 | 50,826,269 | -378,968 | 2.57% | 3,036,173,994 |
| 2011-07-19 | 2011-07-15 | 58.897 | 51,205,237 | +29,498 | 2.58% | 3,015,823,434 |
| 2011-07-18 | 2011-07-14 | 58.316 | 51,175,739 | +29,375 | 2.58% | 2,984,341,827 |
| 2011-07-15 | 2011-07-13 | 55.409 | 51,146,364 | +73,655 | 2.58% | 2,833,992,820 |
| 2011-07-14 | 2011-07-12 | 53.537 | 51,072,709 | -394,471 | 2.58% | 2,734,261,942 |
| 2011-07-13 | 2011-07-11 | 57.605 | 51,467,180 | -600,729 | 2.60% | 2,964,776,230 |
| 2011-07-12 | 2011-07-08 | 59.543 | 52,067,909 | -284,300 | 2.63% | 3,100,257,386 |
| 2011-07-11 | 2011-07-07 | 57.024 | 52,352,209 | -540,823 | 2.64% | 2,985,330,429 |
| 2011-07-08 | 2011-07-06 | 57.734 | 52,893,032 | +7,684 | 2.67% | 3,053,744,335 |
| 2011-07-07 | 2011-07-05 | 58.122 | 52,885,348 | +101,050 | 2.67% | 3,073,792,656 |
| 2011-07-06 | 2011-07-04 | 58.057 | 52,784,298 | +338,078 | 2.66% | 3,064,510,646 |
| 2011-07-05 | 2011-06-30 | 60.640 | 52,446,220 | -140,498 | 2.65% | 3,180,361,426 |
| 2011-07-04 | 2011-06-29 | 58.768 | 52,586,718 | -806,024 | 2.65% | 3,090,396,134 |
| 2011-06-30 | 2011-06-28 | 56.314 | 53,392,742 | -275,588 | 2.70% | 3,006,736,726 |
| 2011-06-29 | 2011-06-27 | 54.376 | 53,668,330 | -885,649 | 2.71% | 2,918,279,374 |
| 2011-06-28 | 2011-06-24 | 51.147 | 54,553,979 | 2.75% | 2,790,283,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy