History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 51,600 | +0 | 0.00% | 2,270,400 |
| 2025-10-13 | 2025-10-09 | 44.080 | 51,600 | +0 | 0.00% | 2,274,528 |
| 2025-10-10 | 2025-10-08 | 44.500 | 51,600 | +5,600 | 0.00% | 2,296,200 |
| 2025-10-06 | 2025-10-02 | 47.780 | 46,000 | -1,000 | 0.00% | 2,197,880 |
| 2025-10-03 | 2025-09-30 | 46.800 | 47,000 | -6,400 | 0.00% | 2,199,600 |
| 2025-09-30 | 2025-09-26 | 45.500 | 53,400 | +3,000 | 0.00% | 2,429,700 |
| 2025-09-25 | 2025-09-23 | 46.260 | 50,400 | +4,000 | 0.00% | 2,331,504 |
| 2025-09-19 | 2025-09-17 | 48.200 | 46,400 | -4,300 | 0.00% | 2,236,480 |
| 2025-09-18 | 2025-09-16 | 46.880 | 50,700 | -2,200 | 0.00% | 2,376,816 |
| 2025-09-17 | 2025-09-15 | 45.000 | 52,900 | +400 | 0.00% | 2,380,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 52,500 | +1,800 | 0.00% | 2,353,050 |
| 2025-09-15 | 2025-09-11 | 45.980 | 50,700 | +1,000 | 0.00% | 2,331,186 |
| 2025-09-12 | 2025-09-10 | 46.380 | 49,700 | -2,300 | 0.00% | 2,305,086 |
| 2025-09-11 | 2025-09-09 | 45.580 | 52,000 | -1,000 | 0.00% | 2,370,160 |
| 2025-09-09 | 2025-09-05 | 43.860 | 53,000 | -1,000 | 0.00% | 2,324,580 |
| 2025-09-08 | 2025-09-04 | 45.240 | 54,000 | +1,500 | 0.00% | 2,442,960 |
| 2025-09-04 | 2025-09-02 | 46.000 | 52,500 | -500 | 0.00% | 2,415,000 |
| 2025-09-03 | 2025-09-01 | 45.260 | 53,000 | -4,800 | 0.00% | 2,398,780 |
| 2025-09-02 | 2025-08-29 | 45.820 | 57,800 | +2,900 | 0.00% | 2,648,396 |
| 2025-09-01 | 2025-08-28 | 44.820 | 54,900 | -2,400 | 0.00% | 2,460,618 |
| 2025-08-29 | 2025-08-27 | 43.380 | 57,300 | +2,800 | 0.00% | 2,485,674 |
| 2025-08-27 | 2025-08-25 | 40.320 | 54,500 | +1,100 | 0.00% | 2,197,440 |
| 2025-08-18 | 2025-08-14 | 41.700 | 53,400 | +500 | 0.00% | 2,226,780 |
| 2025-08-14 | 2025-08-12 | 39.840 | 52,900 | +300 | 0.00% | 2,107,536 |
| 2025-08-07 | 2025-08-05 | 41.300 | 52,600 | -1,000 | 0.00% | 2,172,380 |
| 2025-08-04 | 2025-07-31 | 42.900 | 53,600 | +18,400 | 0.00% | 2,299,440 |
| 2025-08-01 | 2025-07-30 | 46.800 | 35,200 | +1,000 | 0.00% | 1,647,360 |
| 2025-07-28 | 2025-07-24 | 48.600 | 34,200 | +2,000 | 0.00% | 1,662,120 |
| 2025-07-22 | 2025-07-18 | 49.000 | 32,200 | +700 | 0.00% | 1,577,800 |
| 2025-07-17 | 2025-07-15 | 50.050 | 31,500 | -2,000 | 0.00% | 1,576,575 |
| 2025-07-11 | 2025-07-09 | 49.300 | 33,500 | -1,400 | 0.00% | 1,651,550 |
| 2025-06-23 | 2025-06-19 | 47.150 | 34,900 | -300 | 0.00% | 1,645,535 |
| 2025-06-17 | 2025-06-13 | 46.900 | 35,200 | +1,300 | 0.00% | 1,650,880 |
| 2025-06-16 | 2025-06-12 | 49.150 | 33,900 | +1,000 | 0.00% | 1,666,185 |
| 2025-05-26 | 2025-05-22 | 50.300 | 32,900 | +1,000 | 0.00% | 1,654,870 |
| 2025-05-22 | 2025-05-20 | 51.900 | 31,900 | +3,400 | 0.00% | 1,655,610 |
| 2025-05-15 | 2025-05-13 | 52.400 | 28,500 | -4,600 | 0.00% | 1,493,400 |
| 2025-05-07 | 2025-05-02 | 49.576 | 33,100 | +2,000 | 0.00% | 1,640,957 |
| 2025-05-06 | 2025-04-30 | 49.988 | 31,100 | +926 | 0.00% | 1,554,627 |
| 2025-04-30 | 2025-04-28 | 50.503 | 30,174 | +1,940 | 0.00% | 1,523,888 |
| 2025-04-16 | 2025-04-14 | 50.503 | 28,234 | +582 | 0.00% | 1,425,911 |
| 2025-04-10 | 2025-04-08 | 47.566 | 27,652 | +777 | 0.00% | 1,315,292 |
| 2025-04-09 | 2025-04-07 | 46.020 | 26,875 | -1,941 | 0.00% | 1,236,784 |
| 2025-04-03 | 2025-04-01 | 56.533 | 28,816 | -679 | 0.00% | 1,629,050 |
| 2025-04-02 | 2025-03-31 | 55.811 | 29,495 | -1,261 | 0.00% | 1,646,156 |
| 2025-03-31 | 2025-03-27 | 57.203 | 30,756 | +582 | 0.00% | 1,759,328 |
| 2025-03-28 | 2025-03-26 | 57.615 | 30,174 | +1,358 | 0.00% | 1,738,476 |
| 2025-03-24 | 2025-03-20 | 58.233 | 28,816 | +1,455 | 0.00% | 1,678,055 |
| 2025-03-19 | 2025-03-17 | 58.903 | 27,361 | +971 | 0.00% | 1,611,656 |
| 2025-03-18 | 2025-03-14 | 59.676 | 26,390 | +2,813 | 0.00% | 1,574,860 |
| 2025-03-17 | 2025-03-13 | 59.419 | 23,577 | +388 | 0.00% | 1,400,915 |
| 2025-03-14 | 2025-03-12 | 62.717 | 23,189 | +8,441 | 0.00% | 1,454,342 |
| 2025-03-13 | 2025-03-11 | 67.252 | 14,748 | -2,910 | 0.00% | 991,831 |
| 2025-03-12 | 2025-03-10 | 64.830 | 17,658 | +4,172 | 0.00% | 1,144,765 |
| 2025-03-11 | 2025-03-07 | 65.964 | 13,486 | +6,985 | 0.00% | 889,584 |
| 2025-03-10 | 2025-03-06 | 67.303 | 6,501 | -2,134 | 0.00% | 437,540 |
| 2025-03-07 | 2025-03-05 | 67.767 | 8,635 | +4,075 | 0.00% | 585,170 |
| 2025-03-06 | 2025-03-04 | 70.395 | 4,560 | -582 | 0.00% | 321,003 |
| 2025-02-25 | 2025-02-21 | 70.035 | 5,142 | +291 | 0.00% | 360,119 |
| 2025-02-21 | 2025-02-19 | 70.962 | 4,851 | +291 | 0.00% | 344,238 |
| 2025-02-18 | 2025-02-14 | 72.611 | 4,560 | -485 | 0.00% | 331,108 |
| 2025-02-17 | 2025-02-13 | 67.819 | 5,045 | +97 | 0.00% | 342,146 |
| 2025-02-14 | 2025-02-12 | 65.964 | 4,948 | -4,366 | 0.00% | 326,388 |
| 2025-02-13 | 2025-02-11 | 64.881 | 9,314 | +4,851 | 0.00% | 604,305 |
| 2025-02-06 | 2025-02-04 | 65.500 | 4,463 | -6,792 | 0.00% | 292,325 |
| 2025-02-04 | 2025-01-28 | 64.572 | 11,255 | -97 | 0.00% | 726,759 |
| 2025-01-24 | 2025-01-22 | 63.902 | 11,352 | +6,792 | 0.00% | 725,418 |
| 2025-01-14 | 2025-01-10 | 62.098 | 4,560 | +291 | 0.00% | 283,169 |
| 2025-01-08 | 2025-01-06 | 62.459 | 4,269 | -194 | 0.00% | 266,638 |
| 2024-12-23 | 2024-12-19 | 66.479 | 4,463 | -388 | 0.00% | 296,695 |
| 2024-12-18 | 2024-12-16 | 63.954 | 4,851 | -291 | 0.00% | 310,240 |
| 2024-12-17 | 2024-12-13 | 64.418 | 5,142 | +194 | 0.00% | 331,235 |
| 2024-12-16 | 2024-12-12 | 65.603 | 4,948 | -1,067 | 0.00% | 324,603 |
| 2024-12-12 | 2024-12-10 | 64.778 | 6,015 | +194 | 0.00% | 389,641 |
| 2024-12-10 | 2024-12-06 | 62.872 | 5,821 | +97 | 0.00% | 365,975 |
| 2024-12-06 | 2024-12-04 | 58.800 | 5,724 | +194 | 0.00% | 336,573 |
| 2024-12-05 | 2024-12-03 | 59.728 | 5,530 | +291 | 0.00% | 330,295 |
| 2024-11-29 | 2024-11-27 | 56.687 | 5,239 | +194 | 0.00% | 296,985 |
| 2024-11-27 | 2024-11-25 | 55.554 | 5,045 | -2,717 | 0.00% | 280,268 |
| 2024-11-14 | 2024-11-12 | 56.687 | 7,762 | -485 | 0.00% | 440,008 |
| 2024-11-07 | 2024-11-05 | 59.986 | 8,247 | -2,426 | 0.00% | 494,701 |
| 2024-11-06 | 2024-11-04 | 59.986 | 10,673 | +486 | 0.00% | 640,226 |
| 2024-11-05 | 2024-11-01 | 59.986 | 10,187 | +2,425 | 0.00% | 611,073 |
| 2024-11-04 | 2024-10-31 | 61.377 | 7,762 | -3,881 | 0.00% | 476,408 |
| 2024-11-01 | 2024-10-30 | 57.100 | 11,643 | -97 | 0.00% | 664,812 |
| 2024-10-29 | 2024-10-25 | 58.903 | 11,740 | -1,261 | 0.00% | 691,526 |
| 2024-10-23 | 2024-10-21 | 57.409 | 13,001 | -873 | 0.00% | 746,373 |
| 2024-10-02 | 2024-09-27 | 61.171 | 13,874 | -388 | 0.00% | 848,685 |
| 2024-09-27 | 2024-09-25 | 54.678 | 14,262 | -3,881 | 0.00% | 779,812 |
| 2024-08-30 | 2024-08-28 | 55.451 | 18,143 | +97 | 0.00% | 1,006,040 |
| 2024-08-23 | 2024-08-21 | 56.224 | 18,046 | +4,851 | 0.00% | 1,014,611 |
| 2024-08-20 | 2024-08-16 | 59.676 | 13,195 | -485 | 0.00% | 787,430 |
| 2024-08-16 | 2024-08-14 | 58.852 | 13,680 | +485 | 0.00% | 805,093 |
| 2024-08-15 | 2024-08-13 | 59.779 | 13,195 | -485 | 0.00% | 788,790 |
| 2024-08-12 | 2024-08-08 | 58.594 | 13,680 | +2,910 | 0.00% | 801,568 |
| 2024-08-09 | 2024-08-07 | 61.171 | 10,770 | -1,067 | 0.00% | 658,810 |
| 2024-08-08 | 2024-08-06 | 59.006 | 11,837 | +1,067 | 0.00% | 698,459 |
| 2024-08-07 | 2024-08-05 | 56.481 | 10,770 | +291 | 0.00% | 608,303 |
| 2024-08-05 | 2024-08-01 | 61.429 | 10,479 | -4,754 | 0.00% | 643,710 |
| 2024-08-02 | 2024-07-31 | 58.130 | 15,233 | +4,754 | 0.00% | 885,500 |
| 2024-07-22 | 2024-07-18 | 54.626 | 10,479 | -970 | 0.00% | 572,427 |
| 2024-07-18 | 2024-07-16 | 54.265 | 11,449 | +485 | 0.00% | 621,284 |
| 2024-07-12 | 2024-07-10 | 56.945 | 10,964 | -194 | 0.00% | 624,346 |
| 2024-07-04 | 2024-07-02 | 58.800 | 11,158 | +485 | 0.00% | 656,094 |
| 2024-06-25 | 2024-06-21 | 58.749 | 10,673 | +194 | 0.00% | 627,026 |
| 2024-06-24 | 2024-06-20 | 59.264 | 10,479 | -5,821 | 0.00% | 621,029 |
| 2024-06-17 | 2024-06-13 | 64.572 | 16,300 | +6,792 | 0.00% | 1,052,526 |
| 2024-06-14 | 2024-06-12 | 63.696 | 9,508 | +582 | 0.00% | 605,622 |
| 2024-06-07 | 2024-06-05 | 65.603 | 8,926 | -970 | 0.00% | 585,571 |
| 2024-06-06 | 2024-06-04 | 67.664 | 9,896 | +388 | 0.00% | 669,605 |
| 2024-05-30 | 2024-05-28 | 68.180 | 9,508 | -194 | 0.00% | 648,251 |
| 2024-05-29 | 2024-05-27 | 66.737 | 9,702 | -388 | 0.00% | 647,478 |
| 2024-05-28 | 2024-05-24 | 64.418 | 10,090 | +970 | 0.00% | 649,973 |
| 2024-05-27 | 2024-05-23 | 63.181 | 9,120 | +388 | 0.00% | 576,208 |
| 2024-05-22 | 2024-05-20 | 61.841 | 8,732 | -388 | 0.00% | 539,994 |
| 2024-05-17 | 2024-05-14 | 65.964 | 9,120 | -388 | 0.00% | 601,588 |
| 2024-05-16 | 2024-05-13 | 66.427 | 9,508 | -2,911 | 0.00% | 631,591 |
| 2024-05-10 | 2024-05-08 | 66.324 | 12,419 | -1,455 | 0.00% | 823,681 |
| 2024-05-02 | 2024-04-29 | 65.757 | 13,874 | +970 | 0.00% | 912,318 |
| 2024-04-30 | 2024-04-26 | 66.484 | 12,904 | -582 | 0.00% | 857,904 |
| 2024-04-29 | 2024-04-25 | 64.699 | 13,486 | +813 | 0.00% | 872,537 |
| 2024-04-26 | 2024-04-24 | 64.122 | 12,673 | +667 | 0.00% | 812,622 |
| 2024-04-25 | 2024-04-23 | 62.758 | 12,006 | -1,239 | 0.00% | 753,472 |
| 2024-04-19 | 2024-04-17 | 60.607 | 13,245 | +191 | 0.00% | 802,734 |
| 2024-04-16 | 2024-04-12 | 60.974 | 13,054 | +286 | 0.00% | 795,953 |
| 2024-04-12 | 2024-04-10 | 60.974 | 12,768 | +2,191 | 0.00% | 778,515 |
| 2024-04-03 | 2024-03-28 | 65.067 | 10,577 | -95 | 0.00% | 688,212 |
| 2024-03-27 | 2024-03-25 | 63.178 | 10,672 | -667 | 0.00% | 674,233 |
| 2024-03-26 | 2024-03-22 | 61.446 | 11,339 | -1,144 | 0.00% | 696,738 |
| 2024-03-22 | 2024-03-20 | 62.968 | 12,483 | +667 | 0.00% | 786,028 |
| 2024-03-19 | 2024-03-15 | 65.592 | 11,816 | +1,430 | 0.00% | 775,030 |
| 2024-03-12 | 2024-03-08 | 67.061 | 10,386 | -1,715 | 0.00% | 696,493 |
| 2024-03-11 | 2024-03-07 | 58.403 | 12,101 | +190 | 0.00% | 706,731 |
| 2024-03-05 | 2024-03-01 | 58.665 | 11,911 | +953 | 0.00% | 698,760 |
| 2024-02-28 | 2024-02-26 | 55.832 | 10,958 | +191 | 0.00% | 611,802 |
| 2024-02-26 | 2024-02-22 | 54.939 | 10,767 | +190 | 0.00% | 591,533 |
| 2024-02-23 | 2024-02-21 | 56.146 | 10,577 | +191 | 0.00% | 593,860 |
| 2024-02-22 | 2024-02-20 | 57.248 | 10,386 | -477 | 0.00% | 594,581 |
| 2024-02-01 | 2024-01-30 | 52.998 | 10,863 | -95 | 0.00% | 575,717 |
| 2024-01-31 | 2024-01-29 | 52.263 | 10,958 | -476 | 0.00% | 572,702 |
| 2024-01-29 | 2024-01-25 | 49.167 | 11,434 | +476 | 0.00% | 562,180 |
| 2024-01-26 | 2024-01-24 | 49.377 | 10,958 | -191 | 0.00% | 541,076 |
| 2024-01-24 | 2024-01-22 | 46.701 | 11,149 | +96 | 0.00% | 520,671 |
| 2024-01-22 | 2024-01-18 | 46.596 | 11,053 | -381 | 0.00% | 515,028 |
| 2024-01-19 | 2024-01-17 | 44.182 | 11,434 | +190 | 0.00% | 505,182 |
| 2024-01-18 | 2024-01-16 | 44.970 | 11,244 | -3,049 | 0.00% | 505,638 |
| 2024-01-17 | 2024-01-15 | 45.599 | 14,293 | +95 | 0.00% | 651,750 |
| 2024-01-16 | 2024-01-12 | 43.343 | 14,198 | +191 | 0.00% | 615,382 |
| 2023-10-10 | 2023-10-06 | 48.905 | 14,007 | -4,764 | 0.00% | 685,013 |
| 2023-09-19 | 2023-09-15 | 52.473 | 18,771 | +2,953 | 0.00% | 984,975 |
| 2023-08-28 | 2023-08-24 | 56.461 | 15,818 | -4,764 | 0.00% | 893,103 |
| 2023-08-24 | 2023-08-22 | 56.041 | 20,582 | +191 | 0.00% | 1,153,444 |
| 2023-08-23 | 2023-08-21 | 56.094 | 20,391 | -191 | 0.00% | 1,143,810 |
| 2023-08-17 | 2023-08-15 | 57.930 | 20,582 | +572 | 0.00% | 1,192,324 |
| 2023-08-08 | 2023-08-04 | 57.721 | 20,010 | +4,764 | 0.00% | 1,154,988 |
| 2023-08-02 | 2023-07-31 | 57.983 | 15,246 | +95 | 0.00% | 884,007 |
| 2023-08-01 | 2023-07-28 | 59.085 | 15,151 | +4,765 | 0.00% | 895,195 |
| 2023-07-11 | 2023-07-07 | 54.572 | 10,386 | +286 | 0.00% | 566,786 |
| 2023-06-05 | 2023-06-01 | 54.520 | 10,100 | -953 | 0.00% | 550,649 |
| 2023-06-01 | 2023-05-30 | 56.776 | 11,053 | +190 | 0.00% | 627,545 |
| 2023-05-30 | 2023-05-25 | 55.044 | 10,863 | +953 | 0.00% | 597,947 |
| 2023-05-17 | 2023-05-15 | 62.810 | 9,910 | +95 | 0.00% | 622,452 |
| 2023-05-09 | 2023-05-05 | 60.187 | 9,815 | -190 | 0.00% | 590,733 |
| 2023-05-03 | 2023-04-28 | 61.431 | 10,005 | +254 | 0.00% | 614,614 |
| 2023-05-02 | 2023-04-27 | 61.377 | 9,751 | +93 | 0.00% | 598,490 |
| 2023-04-26 | 2023-04-24 | 63.777 | 9,658 | -93 | 0.00% | 615,958 |
| 2023-04-18 | 2023-04-14 | 62.391 | 9,751 | -5,533 | 0.00% | 608,370 |
| 2023-04-06 | 2023-04-03 | 58.658 | 15,284 | +5,626 | 0.00% | 896,525 |
| 2023-03-24 | 2023-03-22 | 58.071 | 9,658 | -4,688 | 0.00% | 560,851 |
| 2023-03-20 | 2023-03-16 | 56.045 | 14,346 | +5,157 | 0.00% | 804,019 |
| 2023-03-16 | 2023-03-14 | 59.084 | 9,189 | +938 | 0.00% | 542,926 |
| 2023-02-22 | 2023-02-20 | 56.578 | 8,251 | -563 | 0.00% | 466,826 |
| 2023-02-06 | 2023-02-02 | 55.405 | 8,814 | -2,250 | 0.00% | 488,339 |
| 2023-02-03 | 2023-02-01 | 53.325 | 11,064 | -1,875 | 0.00% | 589,990 |
| 2023-02-01 | 2023-01-30 | 53.112 | 12,939 | -282 | 0.00% | 687,215 |
| 2023-01-27 | 2023-01-20 | 50.126 | 13,221 | +1,876 | 0.00% | 662,712 |
| 2023-01-10 | 2023-01-06 | 48.579 | 11,345 | -376 | 0.00% | 551,132 |
| 2023-01-09 | 2023-01-05 | 50.232 | 11,721 | -843 | 0.00% | 588,774 |
| 2023-01-06 | 2023-01-04 | 49.379 | 12,564 | +1,219 | 0.00% | 620,400 |
| 2023-01-05 | 2023-01-03 | 48.419 | 11,345 | -4,689 | 0.00% | 549,317 |
| 2022-12-29 | 2022-12-23 | 45.060 | 16,034 | +4,689 | 0.00% | 722,489 |
| 2022-12-19 | 2022-12-15 | 48.313 | 11,345 | +281 | 0.00% | 548,107 |
| 2022-12-13 | 2022-12-09 | 48.206 | 11,064 | -1,407 | 0.00% | 533,351 |
| 2022-12-12 | 2022-12-08 | 46.020 | 12,471 | +1,407 | 0.00% | 573,911 |
| 2022-12-09 | 2022-12-07 | 45.540 | 11,064 | -1,125 | 0.00% | 503,852 |
| 2022-12-08 | 2022-12-06 | 46.926 | 12,189 | +1,125 | 0.00% | 571,983 |
| 2022-11-16 | 2022-11-14 | 44.687 | 11,064 | -938 | 0.00% | 494,412 |
| 2022-11-09 | 2022-11-07 | 43.247 | 12,002 | -10,314 | 0.00% | 519,048 |
| 2022-11-08 | 2022-11-04 | 41.487 | 22,316 | -938 | 0.00% | 925,825 |
| 2022-11-07 | 2022-11-03 | 40.047 | 23,254 | +938 | 0.00% | 931,259 |
| 2022-11-04 | 2022-11-02 | 44.047 | 22,316 | -5,626 | 0.00% | 982,945 |
| 2022-10-20 | 2022-10-18 | 40.527 | 27,942 | +938 | 0.00% | 1,132,410 |
| 2022-10-19 | 2022-10-17 | 40.314 | 27,004 | -1,594 | 0.00% | 1,088,636 |
| 2022-10-18 | 2022-10-14 | 37.328 | 28,598 | +469 | 0.00% | 1,067,496 |
| 2022-10-14 | 2022-10-12 | 37.808 | 28,129 | +937 | 0.00% | 1,063,490 |
| 2022-10-11 | 2022-10-07 | 42.607 | 27,192 | +6,564 | 0.00% | 1,158,566 |
| 2022-10-07 | 2022-10-05 | 43.140 | 20,628 | -938 | 0.00% | 889,894 |
| 2022-10-06 | 2022-10-03 | 39.141 | 21,566 | +938 | 0.00% | 844,109 |
| 2022-10-05 | 2022-09-30 | 38.821 | 20,628 | -4,688 | 0.00% | 800,795 |
| 2022-09-30 | 2022-09-28 | 37.861 | 25,316 | +4,688 | 0.00% | 958,487 |
| 2022-09-26 | 2022-09-22 | 42.127 | 20,628 | +4,688 | 0.00% | 868,994 |
| 2022-09-23 | 2022-09-21 | 43.727 | 15,940 | +94 | 0.00% | 697,003 |
| 2022-09-19 | 2022-09-15 | 43.567 | 15,846 | +4,782 | 0.00% | 690,358 |
| 2022-09-08 | 2022-09-06 | 45.433 | 11,064 | -938 | 0.00% | 502,672 |
| 2022-09-02 | 2022-08-31 | 45.433 | 12,002 | -8,439 | 0.00% | 545,288 |
| 2022-08-31 | 2022-08-29 | 43.673 | 20,441 | +8,439 | 0.00% | 892,727 |
| 2022-08-30 | 2022-08-26 | 45.593 | 12,002 | +938 | 0.00% | 547,208 |
| 2022-08-23 | 2022-08-19 | 49.006 | 11,064 | -938 | 0.00% | 542,201 |
| 2022-08-18 | 2022-08-16 | 47.886 | 12,002 | -4,688 | 0.00% | 574,728 |
| 2022-08-15 | 2022-08-11 | 48.099 | 16,690 | +4,688 | 0.00% | 802,778 |
| 2022-08-12 | 2022-08-10 | 46.340 | 12,002 | -1,125 | 0.00% | 556,168 |
| 2022-08-08 | 2022-08-04 | 47.779 | 13,127 | +1,125 | 0.00% | 627,200 |
| 2022-08-03 | 2022-08-01 | 46.340 | 12,002 | -4,688 | 0.00% | 556,168 |
| 2022-07-26 | 2022-07-22 | 46.980 | 16,690 | -9,658 | 0.00% | 784,088 |
| 2022-07-22 | 2022-07-20 | 46.713 | 26,348 | -5,063 | 0.00% | 1,230,792 |
| 2022-07-19 | 2022-07-15 | 42.607 | 31,411 | +9,751 | 0.00% | 1,338,324 |
| 2022-07-14 | 2022-07-12 | 43.940 | 21,660 | +94 | 0.00% | 951,740 |
| 2022-07-13 | 2022-07-11 | 44.047 | 21,566 | +4,688 | 0.00% | 949,910 |
| 2022-07-12 | 2022-07-08 | 45.593 | 16,878 | +4,689 | 0.00% | 769,520 |
| 2022-07-04 | 2022-06-29 | 48.526 | 12,189 | -9,752 | 0.00% | 591,483 |
| 2022-06-28 | 2022-06-24 | 45.273 | 21,941 | -9,376 | 0.00% | 993,338 |
| 2022-06-24 | 2022-06-22 | 44.313 | 31,317 | +187 | 0.00% | 1,387,759 |
| 2022-06-20 | 2022-06-16 | 44.580 | 31,130 | +9,377 | 0.00% | 1,387,772 |
| 2022-06-16 | 2022-06-14 | 46.073 | 21,753 | +9,376 | 0.00% | 1,002,226 |
| 2022-06-15 | 2022-06-13 | 47.193 | 12,377 | +375 | 0.00% | 584,106 |
| 2022-06-02 | 2022-05-31 | 51.672 | 12,002 | -11,252 | 0.00% | 620,169 |
| 2022-06-01 | 2022-05-30 | 48.846 | 23,254 | -4,688 | 0.00% | 1,135,863 |
| 2022-05-30 | 2022-05-26 | 46.446 | 27,942 | +3,938 | 0.00% | 1,297,802 |
| 2022-05-24 | 2022-05-20 | 47.246 | 24,004 | -937 | 0.00% | 1,134,097 |
| 2022-05-23 | 2022-05-19 | 46.126 | 24,941 | +4,219 | 0.00% | 1,150,437 |
| 2022-05-10 | 2022-05-05 | 49.966 | 20,722 | +1,219 | 0.00% | 1,035,390 |
| 2022-05-06 | 2022-05-04 | 49.326 | 19,503 | +7,501 | 0.00% | 962,002 |
| 2022-05-04 | 2022-04-29 | 52.894 | 12,002 | +144 | 0.00% | 634,835 |
| 2022-04-07 | 2022-04-04 | 54.297 | 11,858 | -185 | 0.00% | 643,858 |
| 2022-04-06 | 2022-04-01 | 54.243 | 12,043 | +2,779 | 0.00% | 653,253 |
| 2022-03-31 | 2022-03-29 | 53.380 | 9,264 | -3,335 | 0.00% | 494,511 |
| 2022-03-07 | 2022-03-03 | 49.872 | 12,599 | +927 | 0.00% | 628,332 |
| 2022-03-04 | 2022-03-02 | 50.033 | 11,672 | +2,501 | 0.00% | 583,991 |
| 2022-03-03 | 2022-03-01 | 52.354 | 9,171 | -93 | 0.00% | 480,142 |
| 2022-02-28 | 2022-02-24 | 50.465 | 9,264 | +93 | 0.00% | 467,510 |
| 2022-02-25 | 2022-02-23 | 51.869 | 9,171 | -1,668 | 0.00% | 475,687 |
| 2022-02-18 | 2022-02-16 | 52.462 | 10,839 | -18,527 | 0.00% | 568,639 |
| 2022-02-11 | 2022-02-09 | 50.627 | 29,366 | +18,527 | 0.00% | 1,486,718 |
| 2022-02-08 | 2022-02-04 | 53.596 | 10,839 | -9,819 | 0.00% | 580,924 |
| 2022-01-28 | 2022-01-26 | 50.735 | 20,658 | +556 | 0.00% | 1,048,086 |
| 2022-01-27 | 2022-01-25 | 52.030 | 20,102 | +9,263 | 0.00% | 1,045,917 |
| 2022-01-21 | 2022-01-19 | 53.974 | 10,839 | -4,724 | 0.00% | 585,019 |
| 2022-01-17 | 2022-01-13 | 51.599 | 15,563 | +834 | 0.00% | 803,031 |
| 2021-12-29 | 2021-12-24 | 51.113 | 14,729 | +3,890 | 0.00% | 752,843 |
| 2021-12-17 | 2021-12-15 | 56.186 | 10,839 | -926 | 0.00% | 609,005 |
| 2021-12-15 | 2021-12-13 | 55.701 | 11,765 | +926 | 0.00% | 655,319 |
| 2021-12-07 | 2021-12-03 | 56.564 | 10,839 | +2,687 | 0.00% | 613,100 |
| 2021-12-02 | 2021-11-30 | 53.434 | 8,152 | -927 | 0.00% | 435,592 |
| 2021-12-01 | 2021-11-29 | 54.243 | 9,079 | +927 | 0.00% | 492,476 |
| 2021-11-30 | 2021-11-26 | 54.243 | 8,152 | -1,853 | 0.00% | 442,192 |
| 2021-11-29 | 2021-11-25 | 58.237 | 10,005 | -370 | 0.00% | 582,666 |
| 2021-11-24 | 2021-11-22 | 59.695 | 10,375 | +2,223 | 0.00% | 619,333 |
| 2021-11-17 | 2021-11-15 | 56.888 | 8,152 | -2,223 | 0.00% | 463,752 |
| 2021-11-15 | 2021-11-11 | 53.812 | 10,375 | +1,760 | 0.00% | 558,296 |
| 2021-11-12 | 2021-11-10 | 54.513 | 8,615 | -1,853 | 0.00% | 469,632 |
| 2021-11-10 | 2021-11-08 | 54.513 | 10,468 | +1,853 | 0.00% | 570,645 |
| 2021-11-03 | 2021-11-01 | 54.729 | 8,615 | -278 | 0.00% | 471,492 |
| 2021-11-02 | 2021-10-29 | 52.678 | 8,893 | -927 | 0.00% | 468,467 |
| 2021-10-21 | 2021-10-19 | 50.519 | 9,820 | +927 | 0.00% | 496,099 |
| 2021-10-20 | 2021-10-18 | 50.897 | 8,893 | -556 | 0.00% | 452,628 |
| 2021-10-18 | 2021-10-12 | 51.815 | 9,449 | -463 | 0.00% | 489,596 |
| 2021-10-11 | 2021-10-07 | 50.735 | 9,912 | -927 | 0.00% | 502,887 |
| 2021-10-08 | 2021-10-06 | 46.525 | 10,839 | -370 | 0.00% | 504,287 |
| 2021-09-30 | 2021-09-28 | 43.880 | 11,209 | +926 | 0.00% | 491,856 |
| 2021-09-16 | 2021-09-14 | 46.957 | 10,283 | +371 | 0.00% | 482,859 |
| 2021-09-09 | 2021-09-07 | 49.656 | 9,912 | +463 | 0.00% | 492,187 |
| 2021-09-06 | 2021-09-02 | 51.221 | 9,449 | -3,706 | 0.00% | 483,986 |
| 2021-09-02 | 2021-08-31 | 49.656 | 13,155 | -9,263 | 0.00% | 653,220 |
| 2021-09-01 | 2021-08-30 | 48.090 | 22,418 | +4,632 | 0.00% | 1,078,091 |
| 2021-08-31 | 2021-08-27 | 48.468 | 17,786 | +8,615 | 0.00% | 862,056 |
| 2021-08-25 | 2021-08-23 | 50.519 | 9,171 | +556 | 0.00% | 463,312 |
| 2021-08-24 | 2021-08-20 | 47.281 | 8,615 | +463 | 0.00% | 407,324 |
| 2021-08-02 | 2021-07-29 | 58.669 | 8,152 | +556 | 0.00% | 478,272 |
| 2021-07-22 | 2021-07-20 | 55.323 | 7,596 | -1,390 | 0.00% | 420,233 |
| 2021-07-14 | 2021-07-12 | 58.615 | 8,986 | -2,779 | 0.00% | 526,717 |
| 2021-07-13 | 2021-07-09 | 58.076 | 11,765 | +2,779 | 0.00% | 683,259 |
| 2021-07-05 | 2021-06-30 | 63.635 | 8,986 | -463 | 0.00% | 571,822 |
| 2021-06-25 | 2021-06-23 | 61.854 | 9,449 | +463 | 0.00% | 584,455 |
| 2021-06-03 | 2021-06-01 | 57.573 | 8,986 | +649 | 0.00% | 517,350 |
| 2021-06-02 | 2021-05-31 | 58.713 | 8,337 | +52 | 0.00% | 489,494 |
| 2021-05-31 | 2021-05-27 | 58.550 | 8,285 | -460 | 0.00% | 485,091 |
| 2021-05-27 | 2021-05-25 | 58.659 | 8,745 | +736 | 0.00% | 512,974 |
| 2021-05-25 | 2021-05-21 | 56.052 | 8,009 | +460 | 0.00% | 448,921 |
| 2021-05-11 | 2021-05-07 | 53.662 | 7,549 | -276 | 0.00% | 405,096 |
| 2021-04-26 | 2021-04-22 | 52.141 | 7,825 | -920 | 0.00% | 408,007 |
| 2021-04-23 | 2021-04-21 | 50.947 | 8,745 | +1,196 | 0.00% | 445,527 |
| 2021-04-16 | 2021-04-14 | 55.563 | 7,549 | -920 | 0.00% | 419,447 |
| 2021-04-14 | 2021-04-12 | 52.467 | 8,469 | +920 | 0.00% | 444,346 |
| 2021-04-12 | 2021-04-08 | 53.065 | 7,549 | -920 | 0.00% | 400,586 |
| 2021-04-09 | 2021-04-07 | 52.522 | 8,469 | +920 | 0.00% | 444,806 |
| 2021-04-08 | 2021-04-01 | 53.662 | 7,549 | -8,745 | 0.00% | 405,096 |
| 2021-03-19 | 2021-03-17 | 56.541 | 16,294 | -921 | 0.00% | 921,277 |
| 2021-02-23 | 2021-02-19 | 54.586 | 17,215 | -736 | 0.00% | 939,691 |
| 2021-02-22 | 2021-02-18 | 54.966 | 17,951 | -645 | 0.00% | 986,690 |
| 2021-02-19 | 2021-02-17 | 51.870 | 18,596 | +645 | 0.00% | 964,572 |
| 2021-02-18 | 2021-02-16 | 53.879 | 17,951 | -9,206 | 0.00% | 967,191 |
| 2021-02-17 | 2021-02-11 | 52.902 | 27,157 | +921 | 0.00% | 1,436,655 |
| 2021-02-16 | 2021-02-09 | 55.889 | 26,236 | -921 | 0.00% | 1,466,307 |
| 2021-02-08 | 2021-02-04 | 52.902 | 27,157 | -920 | 0.00% | 1,436,655 |
| 2021-02-04 | 2021-02-02 | 51.055 | 28,077 | +920 | 0.00% | 1,433,476 |
| 2021-02-01 | 2021-01-28 | 53.771 | 27,157 | -644 | 0.00% | 1,460,255 |
| 2021-01-27 | 2021-01-25 | 53.499 | 27,801 | -92 | 0.00% | 1,487,334 |
| 2021-01-25 | 2021-01-21 | 52.141 | 27,893 | -277 | 0.00% | 1,454,381 |
| 2021-01-22 | 2021-01-20 | 53.879 | 28,170 | +277 | 0.00% | 1,517,785 |
| 2021-01-15 | 2021-01-13 | 54.640 | 27,893 | -277 | 0.00% | 1,524,070 |
| 2021-01-11 | 2021-01-07 | 49.969 | 28,170 | -4,602 | 0.00% | 1,407,623 |
| 2021-01-05 | 2020-12-31 | 55.618 | 32,772 | +9,113 | 0.00% | 1,822,698 |
| 2021-01-04 | 2020-12-29 | 51.870 | 23,659 | -460 | 0.00% | 1,227,189 |
| 2020-12-21 | 2020-12-17 | 50.186 | 24,119 | -4,603 | 0.00% | 1,210,439 |
| 2020-12-18 | 2020-12-16 | 50.023 | 28,722 | -2,670 | 0.00% | 1,436,766 |
| 2020-12-15 | 2020-12-11 | 51.164 | 31,392 | +1,934 | 0.00% | 1,606,134 |
| 2020-12-14 | 2020-12-10 | 48.774 | 29,458 | -1,381 | 0.00% | 1,436,784 |
| 2020-12-11 | 2020-12-09 | 47.036 | 30,839 | -92 | 0.00% | 1,450,541 |
| 2020-12-10 | 2020-12-08 | 46.058 | 30,931 | +184 | 0.00% | 1,424,628 |
| 2020-12-08 | 2020-12-04 | 43.560 | 30,747 | +92 | 0.00% | 1,339,334 |
| 2020-12-07 | 2020-12-03 | 42.799 | 30,655 | +2,762 | 0.00% | 1,312,017 |
| 2020-12-03 | 2020-12-01 | 43.994 | 27,893 | +1,380 | 0.00% | 1,227,134 |
| 2020-11-26 | 2020-11-24 | 38.291 | 26,513 | -1,472 | 0.00% | 1,015,219 |
| 2020-11-23 | 2020-11-19 | 40.029 | 27,985 | +2,761 | 0.00% | 1,120,223 |
| 2020-11-17 | 2020-11-13 | 39.758 | 25,224 | +1,473 | 0.00% | 1,002,852 |
| 2020-11-12 | 2020-11-10 | 38.020 | 23,751 | -2,946 | 0.00% | 903,008 |
| 2020-11-06 | 2020-11-04 | 34.326 | 26,697 | -276 | 0.00% | 916,413 |
| 2020-11-05 | 2020-11-03 | 33.294 | 26,973 | +276 | 0.00% | 898,052 |
| 2020-11-04 | 2020-11-02 | 33.294 | 26,697 | -1,473 | 0.00% | 888,863 |
| 2020-11-03 | 2020-10-30 | 33.077 | 28,170 | +1,473 | 0.00% | 931,785 |
| 2020-10-29 | 2020-10-27 | 37.151 | 26,697 | +461 | 0.00% | 991,814 |
| 2020-10-23 | 2020-10-21 | 36.064 | 26,236 | -921 | 0.00% | 946,188 |
| 2020-10-21 | 2020-10-19 | 33.349 | 27,157 | -920 | 0.00% | 905,653 |
| 2020-10-20 | 2020-10-16 | 32.263 | 28,077 | +1,380 | 0.00% | 905,835 |
| 2020-10-19 | 2020-10-15 | 32.806 | 26,697 | +461 | 0.00% | 875,813 |
| 2020-10-08 | 2020-10-06 | 34.978 | 26,236 | -1,381 | 0.00% | 917,688 |
| 2020-10-07 | 2020-10-05 | 33.512 | 27,617 | -1,381 | 0.00% | 925,494 |
| 2020-10-06 | 2020-09-30 | 32.806 | 28,998 | +2,762 | 0.00% | 951,298 |
| 2020-09-29 | 2020-09-25 | 33.892 | 26,236 | -3,222 | 0.00% | 889,189 |
| 2020-09-24 | 2020-09-22 | 33.946 | 29,458 | +1,473 | 0.00% | 999,989 |
| 2020-09-22 | 2020-09-18 | 34.272 | 27,985 | +1,380 | 0.00% | 959,106 |
| 2020-09-21 | 2020-09-17 | 34.218 | 26,605 | -1,012 | 0.00% | 910,365 |
| 2020-09-18 | 2020-09-16 | 34.326 | 27,617 | +1,565 | 0.00% | 947,994 |
| 2020-09-16 | 2020-09-14 | 34.489 | 26,052 | -1,381 | 0.00% | 898,518 |
| 2020-09-15 | 2020-09-11 | 34.055 | 27,433 | +1,381 | 0.00% | 934,227 |
| 2020-09-09 | 2020-09-07 | 35.250 | 26,052 | -368 | 0.00% | 918,327 |
| 2020-09-08 | 2020-09-04 | 34.435 | 26,420 | +368 | 0.00% | 909,775 |
| 2020-09-07 | 2020-09-03 | 34.598 | 26,052 | -1,473 | 0.00% | 901,348 |
| 2020-09-04 | 2020-09-02 | 33.566 | 27,525 | +92 | 0.00% | 923,906 |
| 2020-09-03 | 2020-09-01 | 33.240 | 27,433 | -368 | 0.00% | 911,878 |
| 2020-09-02 | 2020-08-31 | 33.023 | 27,801 | +1,749 | 0.00% | 918,070 |
| 2020-08-26 | 2020-08-24 | 33.783 | 26,052 | -4,603 | 0.00% | 880,123 |
| 2020-08-13 | 2020-08-11 | 35.847 | 30,655 | -2,762 | 0.00% | 1,098,897 |
| 2020-08-12 | 2020-08-10 | 33.457 | 33,417 | +2,762 | 0.00% | 1,118,047 |
| 2020-08-04 | 2020-07-31 | 32.480 | 30,655 | -921 | 0.00% | 995,667 |
| 2020-08-03 | 2020-07-30 | 32.263 | 31,576 | -276 | 0.00% | 1,018,721 |
| 2020-07-15 | 2020-07-13 | 29.384 | 31,852 | -9,206 | 0.00% | 935,935 |
| 2020-07-14 | 2020-07-10 | 28.786 | 41,058 | +9,206 | 0.00% | 1,181,913 |
| 2020-07-07 | 2020-07-03 | 29.873 | 31,852 | -9,206 | 0.00% | 951,505 |
| 2020-06-30 | 2020-06-26 | 29.438 | 41,058 | +9,206 | 0.00% | 1,208,673 |
| 2020-06-04 | 2020-06-02 | 32.045 | 31,852 | +921 | 0.00% | 1,020,706 |
| 2020-06-02 | 2020-05-29 | 31.013 | 30,931 | -921 | 0.00% | 959,272 |
| 2020-06-01 | 2020-05-28 | 28.678 | 31,852 | -920 | 0.00% | 913,445 |
| 2020-05-29 | 2020-05-27 | 27.700 | 32,772 | +920 | 0.00% | 907,789 |
| 2020-05-28 | 2020-05-26 | 28.189 | 31,852 | -17,215 | 0.00% | 897,875 |
| 2020-05-21 | 2020-05-19 | 28.080 | 49,067 | -3,037 | 0.00% | 1,377,818 |
| 2020-05-14 | 2020-05-12 | 26.940 | 52,104 | +1,841 | 0.00% | 1,403,668 |
| 2020-05-08 | 2020-05-06 | 27.917 | 50,263 | -1,841 | 0.00% | 1,403,212 |
| 2020-04-28 | 2020-04-24 | 26.994 | 52,104 | +1,841 | 0.00% | 1,406,498 |
| 2020-04-24 | 2020-04-22 | 27.809 | 50,263 | +9,205 | 0.00% | 1,397,752 |
| 2020-04-21 | 2020-04-17 | 28.461 | 41,058 | +921 | 0.00% | 1,168,533 |
| 2020-04-15 | 2020-04-09 | 28.786 | 40,137 | -7,273 | 0.00% | 1,155,401 |
| 2020-04-07 | 2020-04-03 | 24.496 | 47,410 | +2,762 | 0.00% | 1,161,337 |
| 2020-03-24 | 2020-03-20 | 23.898 | 44,648 | -460 | 0.00% | 1,067,005 |
| 2020-03-23 | 2020-03-19 | 23.898 | 45,108 | -829 | 0.00% | 1,077,998 |
| 2020-03-20 | 2020-03-18 | 21.421 | 45,937 | -4,602 | 0.00% | 984,037 |
| 2020-03-19 | 2020-03-17 | 20.943 | 50,539 | +4,602 | 0.00% | 1,058,462 |
| 2020-03-18 | 2020-03-16 | 22.486 | 45,937 | -2,301 | 0.00% | 1,032,939 |
| 2020-03-17 | 2020-03-13 | 21.682 | 48,238 | +2,301 | 0.00% | 1,045,903 |
| 2020-03-10 | 2020-03-06 | 27.483 | 45,937 | +1,842 | 0.00% | 1,262,481 |
| 2020-03-09 | 2020-03-05 | 28.569 | 44,095 | -461 | 0.00% | 1,259,757 |
| 2020-02-28 | 2020-02-26 | 28.406 | 44,556 | +2,210 | 0.00% | 1,265,668 |
| 2020-02-27 | 2020-02-25 | 28.786 | 42,346 | +920 | 0.00% | 1,218,990 |
| 2020-02-25 | 2020-02-21 | 30.959 | 41,426 | -920 | 0.00% | 1,282,507 |
| 2020-02-19 | 2020-02-17 | 31.774 | 42,346 | -921 | 0.00% | 1,345,489 |
| 2020-02-07 | 2020-02-05 | 31.556 | 43,267 | +5,524 | 0.00% | 1,365,352 |
| 2020-01-23 | 2020-01-21 | 32.263 | 37,743 | +3,682 | 0.00% | 1,217,684 |
| 2020-01-22 | 2020-01-20 | 32.914 | 34,061 | +276 | 0.00% | 1,121,093 |
| 2020-01-16 | 2020-01-14 | 31.882 | 33,785 | +1,289 | 0.00% | 1,077,144 |
| 2020-01-13 | 2020-01-09 | 31.828 | 32,496 | -1,841 | 0.00% | 1,034,283 |
| 2019-12-30 | 2019-12-24 | 35.087 | 34,337 | +920 | 0.00% | 1,204,777 |
| 2019-11-29 | 2019-11-27 | 30.959 | 33,417 | -736 | 0.00% | 1,034,556 |
| 2019-11-21 | 2019-11-19 | 29.655 | 34,153 | +736 | 0.00% | 1,012,822 |
| 2019-11-20 | 2019-11-18 | 30.090 | 33,417 | -920 | 0.00% | 1,005,516 |
| 2019-09-06 | 2019-09-04 | 24.659 | 34,337 | -1,842 | 0.00% | 846,701 |
| 2019-08-23 | 2019-08-21 | 24.061 | 36,179 | +1,842 | 0.00% | 870,507 |
| 2019-08-06 | 2019-08-02 | 27.537 | 34,337 | -2,762 | 0.00% | 945,545 |
| 2019-07-31 | 2019-07-29 | 27.537 | 37,099 | -2,854 | 0.00% | 1,021,602 |
| 2019-07-16 | 2019-07-12 | 27.374 | 39,953 | -9,206 | 0.00% | 1,093,684 |
| 2019-07-15 | 2019-07-11 | 28.352 | 49,159 | +1,013 | 0.00% | 1,393,751 |
| 2019-06-28 | 2019-06-26 | 27.592 | 48,146 | -184 | 0.00% | 1,328,421 |
| 2019-06-24 | 2019-06-20 | 26.614 | 48,330 | -9,206 | 0.00% | 1,286,248 |
| 2019-06-13 | 2019-06-11 | 25.582 | 57,536 | -18,411 | 0.00% | 1,471,880 |
| 2019-06-05 | 2019-06-03 | 23.898 | 75,947 | -2,302 | 0.00% | 1,814,994 |
| 2019-05-24 | 2019-05-22 | 24.115 | 78,249 | +1,841 | 0.00% | 1,887,007 |
| 2019-05-23 | 2019-05-21 | 25.310 | 76,408 | -23,842 | 0.00% | 1,933,911 |
| 2019-05-21 | 2019-05-17 | 26.125 | 100,250 | -461 | 0.00% | 2,619,035 |
| 2019-05-16 | 2019-05-14 | 25.853 | 100,711 | +19,240 | 0.00% | 2,603,728 |
| 2019-05-15 | 2019-05-10 | 25.908 | 81,471 | -920 | 0.00% | 2,110,733 |
| 2019-05-07 | 2019-05-03 | 25.888 | 82,391 | -3,683 | 0.00% | 2,132,941 |
| 2019-05-06 | 2019-05-02 | 25.388 | 86,074 | +1,921 | 0.00% | 2,185,251 |
| 2019-04-23 | 2019-04-17 | 24.333 | 84,153 | +450 | 0.00% | 2,047,656 |
| 2019-04-18 | 2019-04-16 | 23.833 | 83,703 | +8,101 | 0.00% | 1,994,856 |
| 2019-04-16 | 2019-04-12 | 24.499 | 75,602 | +5,400 | 0.00% | 1,852,188 |
| 2019-04-12 | 2019-04-10 | 25.221 | 70,202 | +22,500 | 0.00% | 1,770,592 |
| 2019-04-11 | 2019-04-09 | 25.832 | 47,702 | -4,500 | 0.00% | 1,232,261 |
| 2019-04-09 | 2019-04-04 | 25.832 | 52,202 | -4,500 | 0.00% | 1,348,507 |
| 2019-03-28 | 2019-03-26 | 26.055 | 56,702 | +9,000 | 0.00% | 1,477,354 |
| 2019-03-25 | 2019-03-21 | 26.166 | 47,702 | +4,501 | 0.00% | 1,248,161 |
| 2019-03-22 | 2019-03-20 | 25.721 | 43,201 | -3,601 | 0.00% | 1,111,189 |
| 2019-03-21 | 2019-03-19 | 25.277 | 46,802 | +9,901 | 0.00% | 1,183,012 |
| 2019-03-20 | 2019-03-18 | 24.833 | 36,901 | +1,350 | 0.00% | 916,345 |
| 2019-03-08 | 2019-03-06 | 28.444 | 35,551 | +4,500 | 0.00% | 1,011,195 |
| 2019-02-27 | 2019-02-25 | 29.332 | 31,051 | -3,600 | 0.00% | 910,799 |
| 2019-02-26 | 2019-02-22 | 28.832 | 34,651 | +1,980 | 0.00% | 999,071 |
| 2019-02-25 | 2019-02-21 | 29.221 | 32,671 | +1,800 | 0.00% | 954,688 |
| 2019-02-18 | 2019-02-14 | 31.443 | 30,871 | -720 | 0.00% | 970,690 |
| 2019-01-24 | 2019-01-22 | 27.444 | 31,591 | -3,600 | 0.00% | 866,969 |
| 2019-01-23 | 2019-01-21 | 27.610 | 35,191 | -2,430 | 0.00% | 971,631 |
| 2019-01-21 | 2019-01-17 | 26.944 | 37,621 | -11,701 | 0.00% | 1,013,644 |
| 2019-01-18 | 2019-01-16 | 25.999 | 49,322 | -9,000 | 0.00% | 1,282,330 |
| 2019-01-16 | 2019-01-14 | 25.388 | 58,322 | +22,501 | 0.00% | 1,480,682 |
| 2019-01-15 | 2019-01-11 | 26.666 | 35,821 | +4,230 | 0.00% | 955,195 |
| 2019-01-03 | 2018-12-31 | 28.666 | 31,591 | -9,000 | 0.00% | 905,579 |
| 2018-12-28 | 2018-12-24 | 28.055 | 40,591 | -1,530 | 0.00% | 1,138,766 |
| 2018-12-27 | 2018-12-20 | 27.388 | 42,121 | +900 | 0.00% | 1,153,609 |
| 2018-12-21 | 2018-12-19 | 27.166 | 41,221 | +9,900 | 0.00% | 1,119,800 |
| 2018-12-07 | 2018-12-05 | 30.332 | 31,321 | +720 | 0.00% | 950,039 |
| 2018-12-06 | 2018-12-04 | 30.943 | 30,601 | +630 | 0.00% | 946,900 |
| 2018-11-06 | 2018-11-02 | 35.777 | 29,971 | -3,150 | 0.00% | 1,072,261 |
| 2018-10-30 | 2018-10-26 | 29.999 | 33,121 | -2,700 | 0.00% | 993,597 |
| 2018-10-29 | 2018-10-25 | 29.166 | 35,821 | +2,700 | 0.00% | 1,044,745 |
| 2018-10-16 | 2018-10-12 | 33.332 | 33,121 | +3,150 | 0.00% | 1,103,997 |
| 2018-10-05 | 2018-10-03 | 38.999 | 29,971 | +2,700 | 0.00% | 1,168,831 |
| 2018-08-17 | 2018-08-15 | 40.999 | 27,271 | -360 | 0.00% | 1,118,074 |
| 2018-07-31 | 2018-07-27 | 42.721 | 27,631 | -1,800 | 0.00% | 1,180,419 |
| 2018-07-30 | 2018-07-26 | 42.832 | 29,431 | +1,800 | 0.00% | 1,260,586 |
| 2018-07-03 | 2018-06-28 | 40.832 | 27,631 | -900 | 0.00% | 1,128,229 |
| 2018-06-28 | 2018-06-26 | 41.332 | 28,531 | +900 | 0.00% | 1,179,243 |
| 2018-06-04 | 2018-05-31 | 45.832 | 27,631 | -4,500 | 0.00% | 1,266,379 |
| 2018-06-01 | 2018-05-30 | 44.276 | 32,131 | -180 | 0.00% | 1,422,643 |
| 2018-05-21 | 2018-05-17 | 46.221 | 32,311 | +4,500 | 0.00% | 1,493,437 |
| 2018-05-14 | 2018-05-10 | 49.776 | 27,811 | -1,800 | 0.00% | 1,384,324 |
| 2018-05-11 | 2018-05-09 | 50.665 | 29,611 | -3,600 | 0.00% | 1,500,241 |
| 2018-05-10 | 2018-05-08 | 49.276 | 33,211 | -900 | 0.00% | 1,636,510 |
| 2018-05-03 | 2018-04-30 | 44.882 | 34,111 | +587 | 0.00% | 1,530,961 |
| 2018-04-30 | 2018-04-26 | 45.786 | 33,524 | -885 | 0.00% | 1,534,935 |
| 2018-04-20 | 2018-04-18 | 44.769 | 34,409 | -10,172 | 0.00% | 1,540,446 |
| 2018-04-13 | 2018-04-11 | 44.995 | 44,581 | -11,322 | 0.00% | 2,005,913 |
| 2018-04-10 | 2018-04-06 | 44.316 | 55,903 | +10,172 | 0.00% | 2,477,425 |
| 2018-03-16 | 2018-03-14 | 40.134 | 45,731 | -265 | 0.00% | 1,835,348 |
| 2018-03-15 | 2018-03-13 | 41.716 | 45,996 | -3,539 | 0.00% | 1,918,782 |
| 2018-03-14 | 2018-03-12 | 42.112 | 49,535 | -6,191 | 0.00% | 2,086,016 |
| 2018-02-28 | 2018-02-26 | 36.855 | 55,726 | +11,322 | 0.00% | 2,053,784 |
| 2018-02-12 | 2018-02-08 | 36.233 | 44,404 | -8,846 | 0.00% | 1,608,901 |
| 2018-02-08 | 2018-02-06 | 35.272 | 53,250 | +266 | 0.00% | 1,878,250 |
| 2018-02-07 | 2018-02-05 | 37.420 | 52,984 | -266 | 0.00% | 1,982,677 |
| 2018-01-31 | 2018-01-29 | 36.346 | 53,250 | +266 | 0.00% | 1,935,441 |
| 2018-01-25 | 2018-01-23 | 38.551 | 52,984 | -1,504 | 0.00% | 2,042,577 |
| 2018-01-24 | 2018-01-22 | 38.720 | 54,488 | +8,845 | 0.00% | 2,109,797 |
| 2018-01-23 | 2018-01-19 | 37.251 | 45,643 | -8,845 | 0.00% | 1,700,235 |
| 2018-01-22 | 2018-01-18 | 35.498 | 54,488 | +1,681 | 0.00% | 1,934,237 |
| 2018-01-19 | 2018-01-17 | 34.198 | 52,807 | -3,539 | 0.00% | 1,805,910 |
| 2018-01-08 | 2018-01-04 | 33.407 | 56,346 | -2,653 | 0.00% | 1,882,348 |
| 2018-01-03 | 2017-12-29 | 31.994 | 58,999 | -531 | 0.00% | 1,887,602 |
| 2017-12-07 | 2017-12-05 | 30.976 | 59,530 | -3,627 | 0.00% | 1,844,020 |
| 2017-12-06 | 2017-12-04 | 32.107 | 63,157 | -2,388 | 0.00% | 2,027,772 |
| 2017-12-05 | 2017-12-01 | 30.807 | 65,545 | +7,076 | 0.00% | 2,019,228 |
| 2017-12-04 | 2017-11-30 | 30.072 | 58,469 | +1,770 | 0.00% | 1,758,274 |
| 2017-11-24 | 2017-11-22 | 29.733 | 56,699 | -3,362 | 0.00% | 1,685,817 |
| 2017-11-21 | 2017-11-17 | 29.167 | 60,061 | -7,076 | 0.00% | 1,751,828 |
| 2017-11-17 | 2017-11-15 | 28.489 | 67,137 | +3,538 | 0.00% | 1,912,677 |
| 2017-11-16 | 2017-11-14 | 28.772 | 63,599 | +3,184 | 0.00% | 1,829,858 |
| 2017-11-15 | 2017-11-13 | 29.337 | 60,415 | +3,362 | 0.00% | 1,772,399 |
| 2017-11-14 | 2017-11-10 | 29.450 | 57,053 | -266 | 0.00% | 1,680,217 |
| 2017-11-13 | 2017-11-09 | 30.241 | 57,319 | -4,245 | 0.00% | 1,733,411 |
| 2017-11-10 | 2017-11-08 | 29.507 | 61,564 | +973 | 0.00% | 1,816,547 |
| 2017-11-07 | 2017-11-03 | 30.128 | 60,591 | +8,845 | 0.00% | 1,825,512 |
| 2017-11-06 | 2017-11-02 | 30.298 | 51,746 | +10,438 | 0.00% | 1,567,801 |
| 2017-10-20 | 2017-10-18 | 31.315 | 41,308 | +3,538 | 0.00% | 1,293,580 |
| 2017-10-12 | 2017-10-10 | 33.068 | 37,770 | +4,423 | 0.00% | 1,248,970 |
| 2017-10-11 | 2017-10-09 | 33.181 | 33,347 | -708 | 0.00% | 1,106,481 |
| 2017-10-10 | 2017-10-06 | 32.616 | 34,055 | -8,846 | 0.00% | 1,110,724 |
| 2017-10-03 | 2017-09-28 | 30.694 | 42,901 | -530 | 0.00% | 1,316,790 |
| 2017-09-28 | 2017-09-26 | 29.394 | 43,431 | -7,961 | 0.00% | 1,276,593 |
| 2017-09-27 | 2017-09-25 | 29.224 | 51,392 | -885 | 0.00% | 1,501,880 |
| 2017-09-25 | 2017-09-21 | 29.676 | 52,277 | -1,415 | 0.00% | 1,551,384 |
| 2017-09-21 | 2017-09-19 | 29.620 | 53,692 | -88 | 0.00% | 1,590,341 |
| 2017-09-20 | 2017-09-18 | 29.902 | 53,780 | -3,627 | 0.00% | 1,608,147 |
| 2017-09-19 | 2017-09-15 | 29.394 | 57,407 | -1,769 | 0.00% | 1,687,398 |
| 2017-09-18 | 2017-09-14 | 28.433 | 59,176 | +1,857 | 0.00% | 1,682,530 |
| 2017-09-15 | 2017-09-13 | 28.320 | 57,319 | +1,327 | 0.00% | 1,623,251 |
| 2017-09-14 | 2017-09-12 | 28.263 | 55,992 | -8,403 | 0.00% | 1,582,506 |
| 2017-09-13 | 2017-09-11 | 27.189 | 64,395 | +29,013 | 0.00% | 1,750,840 |
| 2017-09-12 | 2017-09-08 | 31.598 | 35,382 | -1,769 | 0.00% | 1,118,004 |
| 2017-09-07 | 2017-09-05 | 31.429 | 37,151 | -1,769 | 0.00% | 1,167,601 |
| 2017-08-30 | 2017-08-28 | 33.294 | 38,920 | +3,450 | 0.00% | 1,295,798 |
| 2017-08-09 | 2017-08-07 | 31.711 | 35,470 | -1,946 | 0.00% | 1,124,795 |
| 2017-08-07 | 2017-08-03 | 31.429 | 37,416 | +1,061 | 0.00% | 1,175,930 |
| 2017-08-04 | 2017-08-02 | 31.542 | 36,355 | -1,504 | 0.00% | 1,146,694 |
| 2017-07-27 | 2017-07-25 | 31.994 | 37,859 | +3,539 | 0.00% | 1,211,253 |
| 2017-07-07 | 2017-07-05 | 30.411 | 34,320 | +884 | 0.00% | 1,043,708 |
| 2017-07-06 | 2017-07-04 | 31.598 | 33,436 | -1,769 | 0.00% | 1,056,514 |
| 2017-06-30 | 2017-06-28 | 32.672 | 35,205 | +1,769 | 0.00% | 1,150,221 |
| 2017-06-19 | 2017-06-15 | 33.181 | 33,436 | -2,654 | 0.00% | 1,109,435 |
| 2017-06-15 | 2017-06-13 | 31.937 | 36,090 | +2,654 | 0.00% | 1,152,616 |
| 2017-06-05 | 2017-06-01 | 36.738 | 33,436 | +1,077 | 0.00% | 1,228,358 |
| 2017-06-02 | 2017-05-31 | 38.373 | 32,359 | +684 | 0.00% | 1,241,711 |
| 2017-05-22 | 2017-05-18 | 38.782 | 31,675 | +514 | 0.00% | 1,228,414 |
| 2017-05-04 | 2017-04-28 | 42.637 | 31,161 | -856 | 0.00% | 1,328,600 |
| 2017-04-10 | 2017-04-06 | 40.592 | 32,017 | -942 | 0.00% | 1,299,648 |
| 2017-03-02 | 2017-02-28 | 34.577 | 32,959 | -856 | 0.00% | 1,139,609 |
| 2017-02-23 | 2017-02-21 | 35.862 | 33,815 | -1,712 | 0.00% | 1,212,657 |
| 2017-01-19 | 2017-01-17 | 38.548 | 35,527 | +2,568 | 0.00% | 1,369,502 |
| 2017-01-18 | 2017-01-16 | 38.840 | 32,959 | -2,568 | 0.00% | 1,280,135 |
| 2017-01-16 | 2017-01-12 | 36.504 | 35,527 | -2,568 | 0.00% | 1,296,877 |
| 2017-01-13 | 2017-01-11 | 33.934 | 38,095 | +2,568 | 0.00% | 1,292,719 |
| 2016-11-10 | 2016-11-08 | 31.890 | 35,527 | -856 | 0.00% | 1,132,952 |
| 2016-10-31 | 2016-10-27 | 32.766 | 36,383 | +856 | 0.00% | 1,192,124 |
| 2016-10-27 | 2016-10-25 | 32.474 | 35,527 | -1,455 | 0.00% | 1,153,702 |
| 2016-10-26 | 2016-10-24 | 31.773 | 36,982 | +685 | 0.00% | 1,175,031 |
| 2016-10-24 | 2016-10-19 | 30.955 | 36,297 | +770 | 0.00% | 1,123,587 |
| 2016-10-20 | 2016-10-18 | 31.014 | 35,527 | -1,712 | 0.00% | 1,101,826 |
| 2016-10-04 | 2016-09-30 | 28.970 | 37,239 | +1,712 | 0.00% | 1,078,797 |
| 2016-09-23 | 2016-09-21 | 31.189 | 35,527 | -1,712 | 0.00% | 1,108,051 |
| 2016-09-01 | 2016-08-30 | 27.918 | 37,239 | -17,122 | 0.00% | 1,039,647 |
| 2016-08-31 | 2016-08-29 | 28.444 | 54,361 | +17,122 | 0.00% | 1,546,239 |
| 2016-08-30 | 2016-08-26 | 25.407 | 37,239 | -2,226 | 0.00% | 946,123 |
| 2016-08-25 | 2016-08-23 | 24.881 | 39,465 | +2,226 | 0.00% | 981,933 |
| 2016-06-28 | 2016-06-24 | 28.911 | 37,239 | +1,712 | 0.00% | 1,076,622 |
| 2016-05-27 | 2016-05-25 | 32.274 | 35,527 | +1,259 | 0.00% | 1,146,616 |
| 2016-05-12 | 2016-05-10 | 32.698 | 34,268 | -1,651 | 0.00% | 1,120,508 |
| 2016-05-06 | 2016-05-04 | 32.214 | 35,919 | -83 | 0.00% | 1,157,093 |
| 2016-04-29 | 2016-04-27 | 30.942 | 36,002 | -30,552 | 0.00% | 1,113,986 |
| 2016-04-14 | 2016-04-12 | 29.065 | 66,554 | +30,552 | 0.00% | 1,934,406 |
| 2016-03-23 | 2016-03-21 | 32.093 | 36,002 | -12,799 | 0.00% | 1,155,406 |
| 2016-03-22 | 2016-03-18 | 31.851 | 48,801 | -39,635 | 0.00% | 1,554,343 |
| 2016-03-21 | 2016-03-17 | 32.093 | 88,436 | -165 | 0.00% | 2,838,162 |
| 2016-03-16 | 2016-03-14 | 32.093 | 88,601 | +14,285 | 0.00% | 2,843,458 |
| 2016-03-15 | 2016-03-11 | 31.063 | 74,316 | +33,030 | 0.00% | 2,308,511 |
| 2016-03-14 | 2016-03-10 | 31.487 | 41,286 | -42,938 | 0.00% | 1,299,985 |
| 2016-03-11 | 2016-03-09 | 35.120 | 84,224 | -9,249 | 0.00% | 2,957,986 |
| 2016-03-10 | 2016-03-08 | 32.274 | 93,473 | +58,958 | 0.00% | 3,016,794 |
| 2016-03-09 | 2016-03-07 | 30.397 | 34,515 | +165 | 0.00% | 1,049,165 |
| 2016-02-23 | 2016-02-19 | 29.489 | 34,350 | -83 | 0.00% | 1,012,950 |
| 2016-02-18 | 2016-02-16 | 28.944 | 34,433 | +165 | 0.00% | 996,632 |
| 2016-02-16 | 2016-02-12 | 27.491 | 34,268 | -413 | 0.00% | 942,056 |
| 2016-01-28 | 2016-01-26 | 27.673 | 34,681 | +413 | 0.00% | 959,710 |
| 2015-12-23 | 2015-12-21 | 28.339 | 34,268 | -165 | 0.00% | 971,107 |
| 2015-12-18 | 2015-12-16 | 29.974 | 34,433 | +248 | 0.00% | 1,032,078 |
| 2015-12-15 | 2015-12-11 | 32.214 | 34,185 | -3,303 | 0.00% | 1,101,234 |
| 2015-12-08 | 2015-12-04 | 31.487 | 37,488 | -3,138 | 0.00% | 1,180,396 |
| 2015-12-07 | 2015-12-03 | 31.185 | 40,626 | +3,138 | 0.00% | 1,266,904 |
| 2015-12-04 | 2015-12-02 | 32.577 | 37,488 | +3,303 | 0.00% | 1,221,256 |
| 2015-11-16 | 2015-11-12 | 36.332 | 34,185 | -413 | 0.00% | 1,241,993 |
| 2015-11-13 | 2015-11-11 | 35.544 | 34,598 | +1,651 | 0.00% | 1,229,763 |
| 2015-11-03 | 2015-10-30 | 38.148 | 32,947 | -1,651 | 0.00% | 1,256,865 |
| 2015-10-26 | 2015-10-22 | 35.847 | 34,598 | -826 | 0.00% | 1,240,238 |
| 2015-10-23 | 2015-10-20 | 36.332 | 35,424 | +1,652 | 0.00% | 1,287,008 |
| 2015-08-31 | 2015-08-27 | 38.088 | 33,772 | -578 | 0.00% | 1,286,292 |
| 2015-08-25 | 2015-08-21 | 40.934 | 34,350 | -1,734 | 0.00% | 1,406,066 |
| 2015-08-18 | 2015-08-14 | 43.658 | 36,084 | -744 | 0.00% | 1,575,369 |
| 2015-08-13 | 2015-08-11 | 43.719 | 36,828 | +826 | 0.00% | 1,610,081 |
| 2015-08-11 | 2015-08-07 | 45.778 | 36,002 | +413 | 0.00% | 1,648,089 |
| 2015-08-03 | 2015-07-30 | 42.387 | 35,589 | -2,477 | 0.00% | 1,508,503 |
| 2015-07-31 | 2015-07-29 | 42.084 | 38,066 | +2,394 | 0.00% | 1,601,970 |
| 2015-07-28 | 2015-07-24 | 44.748 | 35,672 | +83 | 0.00% | 1,596,262 |
| 2015-07-24 | 2015-07-22 | 44.627 | 35,589 | +165 | 0.00% | 1,588,238 |
| 2015-07-15 | 2015-07-13 | 44.203 | 35,424 | -330 | 0.00% | 1,565,859 |
| 2015-07-10 | 2015-07-08 | 45.717 | 35,754 | -165 | 0.00% | 1,634,571 |
| 2015-07-08 | 2015-07-06 | 46.262 | 35,919 | -2,065 | 0.00% | 1,661,690 |
| 2015-06-26 | 2015-06-24 | 46.383 | 37,984 | -165 | 0.00% | 1,761,821 |
| 2015-06-24 | 2015-06-22 | 46.202 | 38,149 | +165 | 0.00% | 1,762,544 |
| 2015-06-22 | 2015-06-18 | 44.809 | 37,984 | -5,780 | 0.00% | 1,702,020 |
| 2015-06-19 | 2015-06-17 | 44.930 | 43,764 | -660 | 0.00% | 1,966,315 |
| 2015-06-11 | 2015-06-09 | 47.958 | 44,424 | -1,982 | 0.00% | 2,130,469 |
| 2015-06-10 | 2015-06-08 | 48.442 | 46,406 | +1,982 | 0.00% | 2,248,000 |
| 2015-06-09 | 2015-06-05 | 48.805 | 44,424 | +2,890 | 0.00% | 2,168,128 |
| 2015-06-03 | 2015-06-01 | 50.743 | 41,534 | +82 | 0.00% | 2,107,561 |
| 2015-06-02 | 2015-05-29 | 51.530 | 41,452 | +2,560 | 0.00% | 2,136,030 |
| 2015-06-01 | 2015-05-28 | 54.428 | 38,892 | +4,129 | 0.00% | 2,116,816 |
| 2015-05-29 | 2015-05-27 | 54.675 | 34,763 | +729 | 0.00% | 1,900,683 |
| 2015-05-28 | 2015-05-26 | 54.737 | 34,034 | +404 | 0.00% | 1,862,930 |
| 2015-05-27 | 2015-05-22 | 54.366 | 33,630 | +2,426 | 0.00% | 1,828,336 |
| 2015-05-15 | 2015-05-13 | 53.810 | 31,204 | +80 | 0.00% | 1,679,073 |
| 2015-05-13 | 2015-05-11 | 54.428 | 31,124 | -808 | 0.00% | 1,694,019 |
| 2015-05-06 | 2015-05-04 | 53.129 | 31,932 | -1,779 | 0.00% | 1,696,522 |
| 2015-05-05 | 2015-04-30 | 52.201 | 33,711 | -1,616 | 0.00% | 1,759,763 |
| 2015-04-30 | 2015-04-28 | 51.645 | 35,327 | +1,616 | 0.00% | 1,824,456 |
| 2015-04-29 | 2015-04-27 | 51.336 | 33,711 | +809 | 0.00% | 1,730,573 |
| 2015-04-28 | 2015-04-24 | 51.954 | 32,902 | +2,425 | 0.00% | 1,709,392 |
| 2015-04-27 | 2015-04-23 | 52.325 | 30,477 | +808 | 0.00% | 1,594,714 |
| 2015-04-24 | 2015-04-22 | 52.387 | 29,669 | +1,617 | 0.00% | 1,554,270 |
| 2015-04-21 | 2015-04-17 | 55.170 | 28,052 | +2,426 | 0.00% | 1,547,636 |
| 2015-04-20 | 2015-04-16 | 55.541 | 25,626 | +1,616 | 0.00% | 1,423,303 |
| 2015-04-15 | 2015-04-13 | 55.480 | 24,010 | +728 | 0.00% | 1,332,063 |
| 2015-04-14 | 2015-04-10 | 56.284 | 23,282 | -809 | 0.00% | 1,310,394 |
| 2015-04-10 | 2015-04-08 | 55.294 | 24,091 | +809 | 0.00% | 1,332,087 |
| 2015-04-02 | 2015-03-31 | 58.139 | 23,282 | -809 | 0.00% | 1,353,594 |
| 2015-02-04 | 2015-02-02 | 57.521 | 24,091 | -404 | 0.00% | 1,385,728 |
| 2015-01-27 | 2015-01-23 | 51.954 | 24,495 | -1,617 | 0.00% | 1,272,615 |
| 2015-01-20 | 2015-01-16 | 51.954 | 26,112 | +1,617 | 0.00% | 1,356,624 |
| 2015-01-07 | 2015-01-05 | 54.614 | 24,495 | -81 | 0.00% | 1,337,760 |
| 2014-12-10 | 2014-12-08 | 54.366 | 24,576 | +405 | 0.00% | 1,336,104 |
| 2014-12-01 | 2014-11-27 | 61.974 | 24,171 | -2,102 | 0.00% | 1,497,968 |
| 2014-11-06 | 2014-11-04 | 58.881 | 26,273 | +808 | 0.00% | 1,546,987 |
| 2014-11-05 | 2014-11-03 | 60.304 | 25,465 | -808 | 0.00% | 1,535,637 |
| 2014-10-30 | 2014-10-28 | 60.737 | 26,273 | -647 | 0.00% | 1,595,737 |
| 2014-10-27 | 2014-10-23 | 59.995 | 26,920 | +81 | 0.00% | 1,615,054 |
| 2014-10-23 | 2014-10-21 | 58.943 | 26,839 | +162 | 0.00% | 1,581,974 |
| 2014-10-20 | 2014-10-16 | 60.613 | 26,677 | -324 | 0.00% | 1,616,975 |
| 2014-10-07 | 2014-10-03 | 58.139 | 27,001 | -1,697 | 0.00% | 1,569,813 |
| 2014-09-26 | 2014-09-24 | 59.995 | 28,698 | -81 | 0.00% | 1,721,724 |
| 2014-09-23 | 2014-09-19 | 63.706 | 28,779 | +323 | 0.00% | 1,833,383 |
| 2014-09-22 | 2014-09-18 | 64.571 | 28,456 | +485 | 0.00% | 1,837,446 |
| 2014-09-15 | 2014-09-11 | 66.489 | 27,971 | -6,467 | 0.00% | 1,859,759 |
| 2014-09-11 | 2014-09-08 | 66.922 | 34,438 | -7,761 | 0.00% | 2,304,652 |
| 2014-09-10 | 2014-09-05 | 66.303 | 42,199 | +7,761 | 0.00% | 2,797,932 |
| 2014-09-04 | 2014-09-02 | 68.282 | 34,438 | -809 | 0.00% | 2,351,512 |
| 2014-09-03 | 2014-09-01 | 68.406 | 35,247 | -727 | 0.00% | 2,411,112 |
| 2014-09-02 | 2014-08-29 | 67.973 | 35,974 | -808 | 0.00% | 2,445,269 |
| 2014-09-01 | 2014-08-28 | 66.613 | 36,782 | -13,339 | 0.00% | 2,450,142 |
| 2014-08-29 | 2014-08-27 | 66.118 | 50,121 | -2,021 | 0.00% | 3,313,886 |
| 2014-08-28 | 2014-08-26 | 65.128 | 52,142 | +808 | 0.00% | 3,395,910 |
| 2014-08-27 | 2014-08-25 | 66.118 | 51,334 | +2,587 | 0.00% | 3,394,087 |
| 2014-08-26 | 2014-08-22 | 66.241 | 48,747 | +1,294 | 0.00% | 3,229,070 |
| 2014-08-22 | 2014-08-20 | 66.489 | 47,453 | -2,426 | 0.00% | 3,155,094 |
| 2014-08-19 | 2014-08-15 | 66.736 | 49,879 | -1,697 | 0.00% | 3,328,736 |
| 2014-08-18 | 2014-08-14 | 66.303 | 51,576 | +2,425 | 0.00% | 3,419,657 |
| 2014-08-15 | 2014-08-13 | 66.180 | 49,151 | -4,851 | 0.00% | 3,252,792 |
| 2014-08-13 | 2014-08-11 | 65.190 | 54,002 | +5,902 | 0.00% | 3,520,389 |
| 2014-08-12 | 2014-08-08 | 66.798 | 48,100 | -1,617 | 0.00% | 3,212,987 |
| 2014-08-11 | 2014-08-07 | 66.365 | 49,717 | +9,701 | 0.00% | 3,299,475 |
| 2014-08-08 | 2014-08-06 | 67.231 | 40,016 | -3,234 | 0.00% | 2,690,317 |
| 2014-08-07 | 2014-08-05 | 66.674 | 43,250 | +5,902 | 0.00% | 2,883,667 |
| 2014-08-06 | 2014-08-04 | 67.417 | 37,348 | +808 | 0.00% | 2,517,874 |
| 2014-08-04 | 2014-07-31 | 68.406 | 36,540 | -9,620 | 0.00% | 2,499,562 |
| 2014-08-01 | 2014-07-30 | 66.860 | 46,160 | +4,204 | 0.00% | 3,086,254 |
| 2014-07-31 | 2014-07-29 | 66.798 | 41,956 | +3,395 | 0.00% | 2,802,580 |
| 2014-07-29 | 2014-07-25 | 68.035 | 38,561 | +808 | 0.00% | 2,623,500 |
| 2014-07-28 | 2014-07-24 | 68.901 | 37,753 | +809 | 0.00% | 2,601,218 |
| 2014-07-25 | 2014-07-23 | 69.767 | 36,944 | -3,800 | 0.00% | 2,577,467 |
| 2014-07-22 | 2014-07-18 | 67.231 | 40,744 | +566 | 0.00% | 2,739,261 |
| 2014-07-21 | 2014-07-17 | 68.035 | 40,178 | +809 | 0.00% | 2,733,513 |
| 2014-07-16 | 2014-07-14 | 68.159 | 39,369 | -1,213 | 0.00% | 2,683,343 |
| 2014-07-14 | 2014-07-10 | 67.355 | 40,582 | +1,213 | 0.00% | 2,733,389 |
| 2014-07-07 | 2014-07-03 | 67.726 | 39,369 | +404 | 0.00% | 2,666,298 |
| 2014-07-04 | 2014-07-02 | 68.468 | 38,965 | -809 | 0.00% | 2,667,856 |
| 2014-07-03 | 2014-06-30 | 67.850 | 39,774 | -1,374 | 0.00% | 2,698,647 |
| 2014-07-02 | 2014-06-27 | 67.045 | 41,148 | -404 | 0.00% | 2,758,787 |
| 2014-06-30 | 2014-06-26 | 67.602 | 41,552 | +1,374 | 0.00% | 2,809,003 |
| 2014-06-27 | 2014-06-25 | 67.726 | 40,178 | -1,374 | 0.00% | 2,721,088 |
| 2014-06-26 | 2014-06-24 | 67.169 | 41,552 | +1,374 | 0.00% | 2,791,013 |
| 2014-06-24 | 2014-06-20 | 69.458 | 40,178 | -808 | 0.00% | 2,790,668 |
| 2014-06-23 | 2014-06-19 | 70.324 | 40,986 | -3,557 | 0.00% | 2,882,280 |
| 2014-06-20 | 2014-06-18 | 68.530 | 44,543 | -5,659 | 0.00% | 3,052,526 |
| 2014-06-19 | 2014-06-17 | 66.674 | 50,202 | +1,698 | 0.00% | 3,347,187 |
| 2014-06-17 | 2014-06-13 | 67.602 | 48,504 | +242 | 0.00% | 3,278,973 |
| 2014-06-16 | 2014-06-12 | 67.417 | 48,262 | +1,617 | 0.00% | 3,253,659 |
| 2014-06-13 | 2014-06-11 | 67.169 | 46,645 | -1,455 | 0.00% | 3,133,106 |
| 2014-06-12 | 2014-06-10 | 67.664 | 48,100 | +3,638 | 0.00% | 3,254,637 |
| 2014-06-11 | 2014-06-09 | 67.417 | 44,462 | -2,426 | 0.00% | 2,997,476 |
| 2014-06-10 | 2014-06-06 | 66.118 | 46,888 | +9,620 | 0.00% | 3,100,128 |
| 2014-06-05 | 2014-06-03 | 72.488 | 37,268 | +2,426 | 0.00% | 2,701,493 |
| 2014-05-27 | 2014-05-23 | 73.578 | 34,842 | +692 | 0.00% | 2,563,622 |
| 2014-05-12 | 2014-05-08 | 77.049 | 34,150 | -159 | 0.00% | 2,631,229 |
| 2014-05-09 | 2014-05-07 | 77.617 | 34,309 | -792 | 0.00% | 2,662,965 |
| 2014-05-08 | 2014-05-05 | 79.384 | 35,101 | -793 | 0.00% | 2,786,457 |
| 2014-05-02 | 2014-04-29 | 78.248 | 35,894 | -158 | 0.00% | 2,808,638 |
| 2014-04-17 | 2014-04-15 | 79.447 | 36,052 | -1,109 | 0.00% | 2,864,227 |
| 2014-04-16 | 2014-04-14 | 79.195 | 37,161 | -317 | 0.00% | 2,942,954 |
| 2014-04-15 | 2014-04-11 | 76.292 | 37,478 | -1,585 | 0.00% | 2,859,269 |
| 2014-04-14 | 2014-04-10 | 75.724 | 39,063 | -1,585 | 0.00% | 2,958,007 |
| 2014-04-11 | 2014-04-09 | 72.632 | 40,648 | -792 | 0.00% | 2,952,343 |
| 2014-04-10 | 2014-04-08 | 70.613 | 41,440 | +4,754 | 0.00% | 2,926,187 |
| 2014-04-08 | 2014-04-04 | 73.768 | 36,686 | +792 | 0.00% | 2,706,245 |
| 2014-04-07 | 2014-04-03 | 74.020 | 35,894 | +1,585 | 0.00% | 2,656,881 |
| 2014-04-03 | 2014-04-01 | 79.510 | 34,309 | -317 | 0.00% | 2,727,915 |
| 2014-03-28 | 2014-03-26 | 74.714 | 34,626 | -1,109 | 0.00% | 2,587,059 |
| 2014-03-26 | 2014-03-24 | 69.287 | 35,735 | -3,566 | 0.00% | 2,475,987 |
| 2014-03-21 | 2014-03-19 | 69.792 | 39,301 | +397 | 0.00% | 2,742,907 |
| 2014-03-19 | 2014-03-17 | 71.117 | 38,904 | +633 | 0.00% | 2,766,753 |
| 2014-03-18 | 2014-03-14 | 71.938 | 38,271 | +1,347 | 0.00% | 2,753,131 |
| 2014-03-17 | 2014-03-13 | 72.695 | 36,924 | -475 | 0.00% | 2,684,192 |
| 2014-03-14 | 2014-03-12 | 73.263 | 37,399 | -238 | 0.00% | 2,739,962 |
| 2014-03-12 | 2014-03-10 | 72.821 | 37,637 | -1,426 | 0.00% | 2,740,773 |
| 2014-03-11 | 2014-03-07 | 72.001 | 39,063 | +1,347 | 0.00% | 2,812,571 |
| 2014-03-10 | 2014-03-06 | 70.739 | 37,716 | +792 | 0.00% | 2,667,986 |
| 2014-03-06 | 2014-03-04 | 71.559 | 36,924 | +1,110 | 0.00% | 2,642,251 |
| 2014-03-05 | 2014-03-03 | 74.083 | 35,814 | -2,774 | 0.00% | 2,653,220 |
| 2014-03-04 | 2014-02-28 | 73.578 | 38,588 | +159 | 0.00% | 2,839,247 |
| 2014-02-19 | 2014-02-17 | 76.355 | 38,429 | -396 | 0.00% | 2,934,247 |
| 2014-02-17 | 2014-02-13 | 76.418 | 38,825 | -396 | 0.00% | 2,966,934 |
| 2014-02-14 | 2014-02-12 | 80.331 | 39,221 | -476 | 0.00% | 3,150,644 |
| 2014-02-11 | 2014-02-07 | 79.952 | 39,697 | +793 | 0.00% | 3,173,851 |
| 2014-02-10 | 2014-02-06 | 78.185 | 38,904 | +1,347 | 0.00% | 3,041,710 |
| 2014-02-07 | 2014-02-05 | 75.976 | 37,557 | -4,279 | 0.00% | 2,853,446 |
| 2014-02-06 | 2014-02-04 | 72.316 | 41,836 | -4,120 | 0.00% | 3,025,430 |
| 2014-02-05 | 2014-01-30 | 71.875 | 45,956 | +2,377 | 0.00% | 3,303,073 |
| 2014-02-04 | 2014-01-28 | 75.850 | 43,579 | -793 | 0.00% | 3,305,476 |
| 2014-01-29 | 2014-01-27 | 76.986 | 44,372 | -1,822 | 0.00% | 3,416,026 |
| 2014-01-28 | 2014-01-24 | 77.617 | 46,194 | -1,189 | 0.00% | 3,585,444 |
| 2014-01-27 | 2014-01-23 | 77.112 | 47,383 | +397 | 0.00% | 3,653,811 |
| 2014-01-23 | 2014-01-21 | 76.797 | 46,986 | +237 | 0.00% | 3,608,372 |
| 2014-01-22 | 2014-01-20 | 77.870 | 46,749 | +793 | 0.00% | 3,640,322 |
| 2014-01-21 | 2014-01-17 | 77.428 | 45,956 | +1,584 | 0.00% | 3,558,271 |
| 2014-01-20 | 2014-01-16 | 80.898 | 44,372 | +4,041 | 0.00% | 3,589,627 |
| 2014-01-17 | 2014-01-15 | 81.277 | 40,331 | +80 | 0.00% | 3,277,986 |
| 2014-01-16 | 2014-01-14 | 82.855 | 40,251 | +475 | 0.00% | 3,334,983 |
| 2014-01-15 | 2014-01-13 | 83.549 | 39,776 | -1,585 | 0.00% | 3,323,237 |
| 2014-01-14 | 2014-01-10 | 83.486 | 41,361 | +1,268 | 0.00% | 3,453,052 |
| 2014-01-10 | 2014-01-08 | 90.238 | 40,093 | -1,268 | 0.00% | 3,617,903 |
| 2014-01-08 | 2014-01-06 | 87.083 | 41,361 | +5,467 | 0.00% | 3,601,823 |
| 2014-01-07 | 2014-01-03 | 86.830 | 35,894 | -792 | 0.00% | 3,116,683 |
| 2014-01-06 | 2014-01-02 | 87.840 | 36,686 | -1,347 | 0.00% | 3,222,492 |
| 2014-01-02 | 2013-12-27 | 86.452 | 38,033 | +396 | 0.00% | 3,288,012 |
| 2013-12-30 | 2013-12-24 | 85.379 | 37,637 | -554 | 0.00% | 3,213,402 |
| 2013-12-23 | 2013-12-19 | 90.048 | 38,191 | -7,131 | 0.00% | 3,439,040 |
| 2013-12-20 | 2013-12-18 | 88.218 | 45,322 | +792 | 0.00% | 3,998,237 |
| 2013-12-19 | 2013-12-17 | 88.218 | 44,530 | +396 | 0.00% | 3,928,368 |
| 2013-12-18 | 2013-12-16 | 84.937 | 44,134 | +2,694 | 0.00% | 3,748,613 |
| 2013-12-17 | 2013-12-13 | 88.345 | 41,440 | +634 | 0.00% | 3,661,003 |
| 2013-12-16 | 2013-12-12 | 87.840 | 40,806 | +7,131 | 0.00% | 3,584,392 |
| 2013-12-13 | 2013-12-11 | 88.913 | 33,675 | +317 | 0.00% | 2,994,132 |
| 2013-12-12 | 2013-12-10 | 89.607 | 33,358 | -238 | 0.00% | 2,989,101 |
| 2013-12-11 | 2013-12-09 | 90.112 | 33,596 | +3,566 | 0.00% | 3,027,388 |
| 2013-12-10 | 2013-12-06 | 88.786 | 30,030 | +5,705 | 0.00% | 2,666,255 |
| 2013-12-09 | 2013-12-05 | 91.942 | 24,325 | +1,743 | 0.00% | 2,236,478 |
| 2013-12-06 | 2013-12-04 | 95.034 | 22,582 | -1,030 | 0.00% | 2,146,049 |
| 2013-12-05 | 2013-12-03 | 96.233 | 23,612 | +1,347 | 0.00% | 2,272,244 |
| 2013-12-04 | 2013-12-02 | 95.160 | 22,265 | -396 | 0.00% | 2,118,733 |
| 2013-12-02 | 2013-11-28 | 94.529 | 22,661 | +2,377 | 0.00% | 2,142,117 |
| 2013-11-28 | 2013-11-26 | 94.844 | 20,284 | +2,932 | 0.00% | 1,923,822 |
| 2013-11-27 | 2013-11-25 | 94.971 | 17,352 | +5,071 | 0.00% | 1,647,928 |
| 2013-11-25 | 2013-11-21 | 97.179 | 12,281 | -793 | 0.00% | 1,193,457 |
| 2013-11-21 | 2013-11-19 | 98.567 | 13,074 | -792 | 0.00% | 1,288,670 |
| 2013-11-19 | 2013-11-15 | 97.116 | 13,866 | +1,585 | 0.00% | 1,346,611 |
| 2013-11-18 | 2013-11-14 | 97.936 | 12,281 | +554 | 0.00% | 1,202,757 |
| 2013-11-15 | 2013-11-13 | 99.640 | 11,727 | -2,377 | 0.00% | 1,168,480 |
| 2013-11-14 | 2013-11-12 | 98.441 | 14,104 | -792 | 0.00% | 1,388,415 |
| 2013-11-13 | 2013-11-11 | 95.854 | 14,896 | +792 | 0.00% | 1,427,841 |
| 2013-11-12 | 2013-11-08 | 96.548 | 14,104 | -792 | 0.00% | 1,361,714 |
| 2013-11-11 | 2013-11-07 | 98.631 | 14,896 | -1,743 | 0.00% | 1,469,200 |
| 2013-11-08 | 2013-11-06 | 97.684 | 16,639 | -317 | 0.00% | 1,625,363 |
| 2013-11-06 | 2013-11-04 | 96.296 | 16,956 | -1,268 | 0.00% | 1,632,790 |
| 2013-11-04 | 2013-10-31 | 95.412 | 18,224 | -555 | 0.00% | 1,738,793 |
| 2013-10-31 | 2013-10-29 | 93.393 | 18,779 | +872 | 0.00% | 1,753,826 |
| 2013-10-30 | 2013-10-28 | 93.393 | 17,907 | +792 | 0.00% | 1,672,387 |
| 2013-10-28 | 2013-10-24 | 97.558 | 17,115 | -396 | 0.00% | 1,669,701 |
| 2013-10-25 | 2013-10-23 | 96.990 | 17,511 | -475 | 0.00% | 1,698,389 |
| 2013-10-24 | 2013-10-22 | 98.063 | 17,986 | -397 | 0.00% | 1,763,753 |
| 2013-10-23 | 2013-10-21 | 96.927 | 18,383 | -3,169 | 0.00% | 1,781,804 |
| 2013-10-22 | 2013-10-18 | 95.034 | 21,552 | +4,437 | 0.00% | 2,048,165 |
| 2013-10-21 | 2013-10-17 | 95.286 | 17,115 | +1,585 | 0.00% | 1,630,820 |
| 2013-10-18 | 2013-10-16 | 95.854 | 15,530 | +317 | 0.00% | 1,488,612 |
| 2013-10-16 | 2013-10-11 | 98.757 | 15,213 | -1,109 | 0.00% | 1,502,386 |
| 2013-10-15 | 2013-10-10 | 99.198 | 16,322 | -793 | 0.00% | 1,619,117 |
| 2013-10-10 | 2013-10-08 | 98.567 | 17,115 | +793 | 0.00% | 1,686,981 |
| 2013-10-09 | 2013-10-07 | 98.504 | 16,322 | +792 | 0.00% | 1,607,787 |
| 2013-10-08 | 2013-10-04 | 98.189 | 15,530 | +158 | 0.00% | 1,524,872 |
| 2013-10-07 | 2013-10-03 | 99.514 | 15,372 | -2,535 | 0.00% | 1,529,728 |
| 2013-10-04 | 2013-10-02 | 96.737 | 17,907 | -3,883 | 0.00% | 1,732,277 |
| 2013-10-03 | 2013-09-30 | 94.844 | 21,790 | -2,852 | 0.00% | 2,066,657 |
| 2013-10-02 | 2013-09-27 | 93.645 | 24,642 | +792 | 0.00% | 2,307,609 |
| 2013-09-30 | 2013-09-26 | 94.150 | 23,850 | +793 | 0.00% | 2,245,482 |
| 2013-09-27 | 2013-09-25 | 94.403 | 23,057 | +792 | 0.00% | 2,176,640 |
| 2013-09-26 | 2013-09-24 | 93.772 | 22,265 | +792 | 0.00% | 2,087,824 |
| 2013-09-25 | 2013-09-23 | 95.286 | 21,473 | +5,309 | 0.00% | 2,046,077 |
| 2013-09-24 | 2013-09-19 | 96.990 | 16,164 | -56,653 | 0.00% | 1,567,743 |
| 2013-09-23 | 2013-09-18 | 99.072 | 72,817 | +1,188 | 0.00% | 7,214,143 |
| 2013-09-19 | 2013-09-17 | 100.524 | 71,629 | -3,169 | 0.00% | 7,200,405 |
| 2013-09-17 | 2013-09-13 | 97.873 | 74,798 | +2,377 | 0.00% | 7,320,725 |
| 2013-09-16 | 2013-09-12 | 99.703 | 72,421 | +555 | 0.00% | 7,220,610 |
| 2013-09-13 | 2013-09-11 | 97.684 | 71,866 | +634 | 0.00% | 7,020,155 |
| 2013-09-12 | 2013-09-10 | 97.558 | 71,232 | +48,571 | 0.00% | 6,949,234 |
| 2013-09-10 | 2013-09-06 | 99.703 | 22,661 | +13,470 | 0.00% | 2,259,376 |
| 2013-09-09 | 2013-09-05 | 100.965 | 9,191 | +1,347 | 0.00% | 927,972 |
| 2013-09-06 | 2013-09-04 | 100.902 | 7,844 | -41,203 | 0.00% | 791,477 |
| 2013-09-04 | 2013-09-02 | 98.441 | 49,047 | -22,423 | 0.00% | 4,828,245 |
| 2013-08-19 | 2013-08-15 | 98.757 | 71,470 | -1,981 | 0.00% | 7,058,142 |
| 2013-08-16 | 2013-08-13 | 95.097 | 73,451 | -4,358 | 0.00% | 6,984,949 |
| 2013-08-13 | 2013-08-09 | 88.471 | 77,809 | +1,981 | 0.00% | 6,883,830 |
| 2013-08-08 | 2013-08-06 | 92.383 | 75,828 | +63,388 | 0.00% | 7,005,239 |
| 2013-08-06 | 2013-08-02 | 91.626 | 12,440 | -317 | 0.00% | 1,139,828 |
| 2013-08-05 | 2013-08-01 | 91.311 | 12,757 | -1,981 | 0.00% | 1,164,848 |
| 2013-07-29 | 2013-07-25 | 90.869 | 14,738 | -1,505 | 0.00% | 1,339,224 |
| 2013-07-26 | 2013-07-24 | 89.733 | 16,243 | -1,109 | 0.00% | 1,457,532 |
| 2013-07-22 | 2013-07-18 | 87.146 | 17,352 | +1,426 | 0.00% | 1,512,152 |
| 2013-07-19 | 2013-07-17 | 87.335 | 15,926 | +396 | 0.00% | 1,390,897 |
| 2013-07-18 | 2013-07-16 | 89.607 | 15,530 | -79 | 0.00% | 1,391,593 |
| 2013-07-16 | 2013-07-12 | 91.121 | 15,609 | -793 | 0.00% | 1,422,311 |
| 2013-07-11 | 2013-07-09 | 90.238 | 16,402 | -158 | 0.00% | 1,480,080 |
| 2013-07-09 | 2013-07-05 | 89.670 | 16,560 | -396 | 0.00% | 1,484,932 |
| 2013-07-05 | 2013-07-03 | 88.345 | 16,956 | -793 | 0.00% | 1,497,972 |
| 2013-07-03 | 2013-06-28 | 88.849 | 17,749 | -1,584 | 0.00% | 1,576,990 |
| 2013-07-02 | 2013-06-27 | 86.199 | 19,333 | -793 | 0.00% | 1,666,488 |
| 2013-06-27 | 2013-06-25 | 80.962 | 20,126 | +80 | 0.00% | 1,629,433 |
| 2013-06-26 | 2013-06-24 | 82.034 | 20,046 | +158 | 0.00% | 1,644,460 |
| 2013-06-24 | 2013-06-20 | 86.830 | 19,888 | +1,981 | 0.00% | 1,726,879 |
| 2013-06-20 | 2013-06-18 | 88.849 | 17,907 | +1,188 | 0.00% | 1,591,028 |
| 2013-06-19 | 2013-06-17 | 87.398 | 16,719 | +1,585 | 0.00% | 1,461,209 |
| 2013-06-18 | 2013-06-14 | 87.398 | 15,134 | +2,456 | 0.00% | 1,322,683 |
| 2013-06-17 | 2013-06-13 | 89.039 | 12,678 | +3,091 | 0.00% | 1,128,834 |
| 2013-06-13 | 2013-06-10 | 93.708 | 9,587 | +792 | 0.00% | 898,383 |
| 2013-06-10 | 2013-06-06 | 93.961 | 8,795 | +238 | 0.00% | 826,386 |
| 2013-06-06 | 2013-06-04 | 95.223 | 8,557 | -317 | 0.00% | 814,823 |
| 2013-06-04 | 2013-05-31 | 94.466 | 8,874 | -1,427 | 0.00% | 838,289 |
| 2013-05-31 | 2013-05-29 | 93.204 | 10,301 | -396 | 0.00% | 960,090 |
| 2013-05-30 | 2013-05-28 | 93.204 | 10,697 | -2,377 | 0.00% | 996,999 |
| 2013-05-29 | 2013-05-27 | 93.527 | 13,074 | +3,407 | 0.00% | 1,222,776 |
| 2013-05-28 | 2013-05-24 | 94.549 | 9,667 | -1,838 | 0.00% | 914,009 |
| 2013-05-27 | 2013-05-23 | 93.144 | 11,505 | -5,166 | 0.00% | 1,071,621 |
| 2013-05-24 | 2013-05-22 | 97.169 | 16,671 | -548 | 0.00% | 1,619,900 |
| 2013-05-23 | 2013-05-21 | 96.210 | 17,219 | -547 | 0.00% | 1,656,648 |
| 2013-05-22 | 2013-05-20 | 93.783 | 17,766 | -1,957 | 0.00% | 1,666,146 |
| 2013-05-21 | 2013-05-16 | 93.847 | 19,723 | -313 | 0.00% | 1,850,939 |
| 2013-05-20 | 2013-05-15 | 93.911 | 20,036 | -391 | 0.00% | 1,881,593 |
| 2013-05-16 | 2013-05-14 | 90.078 | 20,427 | +1,174 | 0.00% | 1,840,013 |
| 2013-05-15 | 2013-05-13 | 91.291 | 19,253 | -2,975 | 0.00% | 1,757,632 |
| 2013-05-09 | 2013-05-07 | 94.102 | 22,228 | -1,095 | 0.00% | 2,091,705 |
| 2013-05-08 | 2013-05-06 | 94.805 | 23,323 | -6,966 | 0.00% | 2,211,136 |
| 2013-05-07 | 2013-05-03 | 88.800 | 30,289 | +2,192 | 0.00% | 2,689,657 |
| 2013-05-06 | 2013-05-02 | 87.969 | 28,097 | +782 | 0.00% | 2,471,674 |
| 2013-05-03 | 2013-04-30 | 89.375 | 27,315 | +548 | 0.00% | 2,441,272 |
| 2013-05-02 | 2013-04-29 | 89.375 | 26,767 | +4,539 | 0.00% | 2,392,294 |
| 2013-04-30 | 2013-04-26 | 92.697 | 22,228 | +1,566 | 0.00% | 2,060,464 |
| 2013-04-26 | 2013-04-24 | 94.741 | 20,662 | +782 | 0.00% | 1,957,540 |
| 2013-04-24 | 2013-04-22 | 93.400 | 19,880 | +79 | 0.00% | 1,856,782 |
| 2013-04-23 | 2013-04-19 | 92.633 | 19,801 | -4,148 | 0.00% | 1,834,224 |
| 2013-04-22 | 2013-04-18 | 91.483 | 23,949 | +1,565 | 0.00% | 2,190,926 |
| 2013-04-19 | 2013-04-17 | 92.825 | 22,384 | +235 | 0.00% | 2,077,785 |
| 2013-04-17 | 2013-04-15 | 94.038 | 22,149 | +2,661 | 0.00% | 2,082,856 |
| 2013-04-16 | 2013-04-12 | 96.658 | 19,488 | -10,488 | 0.00% | 1,883,664 |
| 2013-04-15 | 2013-04-11 | 91.802 | 29,976 | +5,244 | 0.00% | 2,751,868 |
| 2013-04-12 | 2013-04-10 | 92.761 | 24,732 | +6,574 | 0.00% | 2,294,157 |
| 2013-04-11 | 2013-04-09 | 96.466 | 18,158 | -861 | 0.00% | 1,751,629 |
| 2013-04-10 | 2013-04-08 | 94.549 | 19,019 | +1,409 | 0.00% | 1,798,236 |
| 2013-04-09 | 2013-04-05 | 98.510 | 17,610 | -782 | 0.00% | 1,734,766 |
| 2013-04-08 | 2013-04-03 | 99.980 | 18,392 | +939 | 0.00% | 1,838,826 |
| 2013-04-05 | 2013-04-02 | 99.660 | 17,453 | +939 | 0.00% | 1,739,370 |
| 2013-04-03 | 2013-03-28 | 100.938 | 16,514 | -939 | 0.00% | 1,666,889 |
| 2013-04-02 | 2013-03-27 | 101.768 | 17,453 | -313 | 0.00% | 1,776,164 |
| 2013-03-28 | 2013-03-26 | 100.810 | 17,766 | -1,253 | 0.00% | 1,790,993 |
| 2013-03-27 | 2013-03-25 | 100.427 | 19,019 | -782 | 0.00% | 1,910,018 |
| 2013-03-26 | 2013-03-22 | 98.766 | 19,801 | +1,252 | 0.00% | 1,955,662 |
| 2013-03-25 | 2013-03-21 | 101.002 | 18,549 | -3,992 | 0.00% | 1,873,482 |
| 2013-03-22 | 2013-03-20 | 97.424 | 22,541 | +783 | 0.00% | 2,196,040 |
| 2013-03-20 | 2013-03-18 | 95.061 | 21,758 | +1,174 | 0.00% | 2,068,327 |
| 2013-03-19 | 2013-03-15 | 99.788 | 20,584 | +783 | 0.00% | 2,054,036 |
| 2013-03-14 | 2013-03-12 | 100.874 | 19,801 | +2,661 | 0.00% | 1,997,407 |
| 2013-03-12 | 2013-03-08 | 104.132 | 17,140 | +1,252 | 0.00% | 1,784,825 |
| 2013-03-11 | 2013-03-07 | 102.343 | 15,888 | -470 | 0.00% | 1,626,032 |
| 2013-03-08 | 2013-03-06 | 101.321 | 16,358 | -1,565 | 0.00% | 1,657,413 |
| 2013-03-07 | 2013-03-05 | 104.196 | 17,923 | -5,479 | 0.00% | 1,867,506 |
| 2013-03-06 | 2013-03-04 | 99.405 | 23,402 | -156 | 0.00% | 2,326,268 |
| 2013-03-05 | 2013-03-01 | 97.871 | 23,558 | +783 | 0.00% | 2,305,655 |
| 2013-03-04 | 2013-02-28 | 97.999 | 22,775 | -3,131 | 0.00% | 2,231,932 |
| 2013-03-01 | 2013-02-27 | 96.658 | 25,906 | -626 | 0.00% | 2,504,013 |
| 2013-02-28 | 2013-02-26 | 95.061 | 26,532 | +1,409 | 0.00% | 2,522,146 |
| 2013-02-26 | 2013-02-22 | 97.105 | 25,123 | +78 | 0.00% | 2,439,565 |
| 2013-02-25 | 2013-02-21 | 100.491 | 25,045 | -14,166 | 0.00% | 2,516,790 |
| 2013-02-22 | 2013-02-20 | 95.508 | 39,211 | -8,375 | 0.00% | 3,744,953 |
| 2013-02-21 | 2013-02-19 | 92.505 | 47,586 | -391 | 0.00% | 4,401,949 |
| 2013-02-20 | 2013-02-18 | 93.080 | 47,977 | -1,096 | 0.00% | 4,465,703 |
| 2013-02-19 | 2013-02-15 | 91.930 | 49,073 | -782 | 0.00% | 4,511,289 |
| 2013-02-18 | 2013-02-14 | 91.802 | 49,855 | -1,957 | 0.00% | 4,576,808 |
| 2013-02-15 | 2013-02-08 | 90.972 | 51,812 | -783 | 0.00% | 4,713,436 |
| 2013-02-14 | 2013-02-07 | 89.119 | 52,595 | +5,088 | 0.00% | 4,687,226 |
| 2013-02-08 | 2013-02-06 | 91.036 | 47,507 | +1,565 | 0.00% | 4,324,837 |
| 2013-02-07 | 2013-02-05 | 90.333 | 45,942 | +6,418 | 0.00% | 4,150,081 |
| 2013-02-06 | 2013-02-04 | 92.250 | 39,524 | -3,131 | 0.00% | 3,646,073 |
| 2013-02-05 | 2013-02-01 | 89.183 | 42,655 | +1,957 | 0.00% | 3,804,106 |
| 2013-02-04 | 2013-01-31 | 89.055 | 40,698 | +3,209 | 0.00% | 3,624,375 |
| 2013-02-01 | 2013-01-30 | 88.928 | 37,489 | +3,913 | 0.00% | 3,333,806 |
| 2013-01-31 | 2013-01-29 | 89.503 | 33,576 | +3,131 | 0.00% | 3,005,137 |
| 2013-01-30 | 2013-01-28 | 89.503 | 30,445 | -314 | 0.00% | 2,724,905 |
| 2013-01-29 | 2013-01-25 | 90.461 | 30,759 | +783 | 0.00% | 2,782,484 |
| 2013-01-28 | 2013-01-24 | 91.802 | 29,976 | -3,678 | 0.00% | 2,751,868 |
| 2013-01-25 | 2013-01-23 | 90.525 | 33,654 | -2,114 | 0.00% | 3,046,518 |
| 2013-01-24 | 2013-01-22 | 91.483 | 35,768 | +2,505 | 0.00% | 3,272,163 |
| 2013-01-23 | 2013-01-21 | 93.655 | 33,263 | -6,261 | 0.00% | 3,115,248 |
| 2013-01-22 | 2013-01-18 | 93.974 | 39,524 | +6,261 | 0.00% | 3,714,247 |
| 2013-01-21 | 2013-01-17 | 92.377 | 33,263 | +783 | 0.00% | 3,072,748 |
| 2013-01-18 | 2013-01-16 | 93.144 | 32,480 | -2,348 | 0.00% | 3,025,316 |
| 2013-01-16 | 2013-01-14 | 92.313 | 34,828 | +3,365 | 0.00% | 3,215,094 |
| 2013-01-15 | 2013-01-11 | 93.336 | 31,463 | +4,070 | 0.00% | 2,936,619 |
| 2013-01-14 | 2013-01-10 | 95.188 | 27,393 | -5,479 | 0.00% | 2,607,493 |
| 2013-01-11 | 2013-01-09 | 95.955 | 32,872 | +2,427 | 0.00% | 3,154,229 |
| 2013-01-10 | 2013-01-08 | 95.188 | 30,445 | -3,601 | 0.00% | 2,898,007 |
| 2013-01-09 | 2013-01-07 | 95.827 | 34,046 | +861 | 0.00% | 3,262,531 |
| 2013-01-08 | 2013-01-04 | 95.827 | 33,185 | -3,365 | 0.00% | 3,180,023 |
| 2013-01-07 | 2013-01-03 | 96.083 | 36,550 | +3,913 | 0.00% | 3,511,822 |
| 2013-01-04 | 2013-01-02 | 94.038 | 32,637 | +1,174 | 0.00% | 3,069,130 |
| 2013-01-03 | 2012-12-31 | 94.486 | 31,463 | -5,087 | 0.00% | 2,972,799 |
| 2013-01-02 | 2012-12-27 | 89.886 | 36,550 | -1,566 | 0.00% | 3,285,328 |
| 2012-12-27 | 2012-12-20 | 89.694 | 38,116 | +4,149 | 0.00% | 3,418,784 |
| 2012-12-21 | 2012-12-19 | 88.480 | 33,967 | +782 | 0.00% | 3,005,413 |
| 2012-12-20 | 2012-12-18 | 89.119 | 33,185 | +626 | 0.00% | 2,957,422 |
| 2012-12-19 | 2012-12-17 | 89.311 | 32,559 | -2,582 | 0.00% | 2,907,873 |
| 2012-12-18 | 2012-12-14 | 91.994 | 35,141 | +1,174 | 0.00% | 3,232,763 |
| 2012-12-17 | 2012-12-13 | 91.227 | 33,967 | +6,261 | 0.00% | 3,098,722 |
| 2012-12-14 | 2012-12-12 | 91.291 | 27,706 | +1,565 | 0.00% | 2,529,317 |
| 2012-12-13 | 2012-12-11 | 88.161 | 26,141 | -1,565 | 0.00% | 2,304,616 |
| 2012-12-12 | 2012-12-10 | 88.800 | 27,706 | -2,583 | 0.00% | 2,460,287 |
| 2012-12-11 | 2012-12-07 | 90.716 | 30,289 | -9,314 | 0.00% | 2,747,708 |
| 2012-12-10 | 2012-12-06 | 82.411 | 39,603 | -1,956 | 0.00% | 3,263,736 |
| 2012-12-07 | 2012-12-05 | 80.495 | 41,559 | +3,835 | 0.00% | 3,345,283 |
| 2012-12-06 | 2012-12-04 | 81.325 | 37,724 | +1,409 | 0.00% | 3,067,915 |
| 2012-12-05 | 2012-12-03 | 81.261 | 36,315 | -2,348 | 0.00% | 2,951,008 |
| 2012-12-04 | 2012-11-30 | 81.772 | 38,663 | +469 | 0.00% | 3,161,570 |
| 2012-11-29 | 2012-11-27 | 80.878 | 38,194 | +2,348 | 0.00% | 3,089,058 |
| 2012-11-28 | 2012-11-26 | 81.836 | 35,846 | +5,557 | 0.00% | 2,933,507 |
| 2012-11-27 | 2012-11-23 | 82.220 | 30,289 | +2,348 | 0.00% | 2,490,352 |
| 2012-11-22 | 2012-11-20 | 80.495 | 27,941 | -391 | 0.00% | 2,249,105 |
| 2012-11-21 | 2012-11-19 | 79.920 | 28,332 | +1,565 | 0.00% | 2,264,289 |
| 2012-11-20 | 2012-11-16 | 78.450 | 26,767 | +3,522 | 0.00% | 2,099,884 |
| 2012-11-19 | 2012-11-15 | 78.195 | 23,245 | +548 | 0.00% | 1,817,641 |
| 2012-11-14 | 2012-11-12 | 79.728 | 22,697 | -626 | 0.00% | 1,809,590 |
| 2012-11-12 | 2012-11-08 | 81.198 | 23,323 | -3,914 | 0.00% | 1,893,770 |
| 2012-11-09 | 2012-11-07 | 81.964 | 27,237 | -5,009 | 0.00% | 2,232,457 |
| 2012-11-07 | 2012-11-05 | 82.539 | 32,246 | +548 | 0.00% | 2,661,556 |
| 2012-11-06 | 2012-11-02 | 82.411 | 31,698 | -1,956 | 0.00% | 2,612,274 |
| 2012-11-05 | 2012-11-01 | 79.473 | 33,654 | -783 | 0.00% | 2,674,572 |
| 2012-11-01 | 2012-10-30 | 79.537 | 34,437 | -5,792 | 0.00% | 2,738,999 |
| 2012-10-31 | 2012-10-29 | 79.792 | 40,229 | -782 | 0.00% | 3,209,955 |
| 2012-10-30 | 2012-10-26 | 79.089 | 41,011 | -157 | 0.00% | 3,243,532 |
| 2012-10-29 | 2012-10-25 | 79.217 | 41,168 | -4,696 | 0.00% | 3,261,209 |
| 2012-10-24 | 2012-10-19 | 77.109 | 45,864 | +3,992 | 0.00% | 3,536,523 |
| 2012-10-19 | 2012-10-17 | 77.492 | 41,872 | +4,617 | 0.00% | 3,244,754 |
| 2012-10-18 | 2012-10-16 | 78.195 | 37,255 | -234 | 0.00% | 2,913,152 |
| 2012-10-17 | 2012-10-15 | 78.003 | 37,489 | -1,566 | 0.00% | 2,924,265 |
| 2012-10-16 | 2012-10-12 | 79.025 | 39,055 | -8,452 | 0.00% | 3,086,339 |
| 2012-10-15 | 2012-10-11 | 75.703 | 47,507 | +3,522 | 0.00% | 3,596,443 |
| 2012-10-12 | 2012-10-10 | 76.342 | 43,985 | -5,479 | 0.00% | 3,357,915 |
| 2012-10-11 | 2012-10-09 | 75.576 | 49,464 | -2,583 | 0.00% | 3,738,275 |
| 2012-10-10 | 2012-10-08 | 76.534 | 52,047 | -22,306 | 0.00% | 3,983,362 |
| 2012-10-09 | 2012-10-05 | 76.023 | 74,353 | -10,409 | 0.00% | 5,652,528 |
| 2012-10-08 | 2012-10-04 | 73.531 | 84,762 | +2,505 | 0.00% | 6,232,664 |
| 2012-10-05 | 2012-10-03 | 73.979 | 82,257 | -2,583 | 0.00% | 6,085,253 |
| 2012-10-04 | 2012-09-28 | 73.979 | 84,840 | +469 | 0.00% | 6,276,340 |
| 2012-10-03 | 2012-09-27 | 72.956 | 84,371 | +3,366 | 0.00% | 6,155,404 |
| 2012-09-28 | 2012-09-26 | 72.637 | 81,005 | +4,774 | 0.00% | 5,883,957 |
| 2012-09-27 | 2012-09-25 | 73.915 | 76,231 | +10,644 | 0.00% | 5,634,588 |
| 2012-09-26 | 2012-09-24 | 76.598 | 65,587 | +1,252 | 0.00% | 5,023,821 |
| 2012-09-25 | 2012-09-21 | 75.703 | 64,335 | -78 | 0.00% | 4,870,380 |
| 2012-09-24 | 2012-09-20 | 73.340 | 64,413 | +470 | 0.00% | 4,724,030 |
| 2012-09-21 | 2012-09-19 | 74.234 | 63,943 | +4,930 | 0.00% | 4,746,750 |
| 2012-09-20 | 2012-09-18 | 74.937 | 59,013 | +392 | 0.00% | 4,422,246 |
| 2012-09-19 | 2012-09-17 | 76.278 | 58,621 | +11,192 | 0.00% | 4,471,516 |
| 2012-09-18 | 2012-09-14 | 77.237 | 47,429 | -7,983 | 0.00% | 3,663,258 |
| 2012-09-17 | 2012-09-13 | 73.723 | 55,412 | +16,044 | 0.00% | 4,085,139 |
| 2012-09-14 | 2012-09-12 | 75.512 | 39,368 | +6,340 | 0.00% | 2,972,748 |
| 2012-09-13 | 2012-09-11 | 76.662 | 33,028 | +9,940 | 0.00% | 2,531,983 |
| 2012-09-11 | 2012-09-07 | 78.003 | 23,088 | +1,252 | 0.00% | 1,800,940 |
| 2012-09-10 | 2012-09-06 | 76.470 | 21,836 | -626 | 0.00% | 1,669,800 |
| 2012-09-07 | 2012-09-05 | 76.726 | 22,462 | -21,132 | 0.00% | 1,723,410 |
| 2012-09-04 | 2012-08-31 | 76.342 | 43,594 | -1,957 | 0.00% | 3,328,065 |
| 2012-09-03 | 2012-08-30 | 75.767 | 45,551 | -1,722 | 0.00% | 3,451,277 |
| 2012-08-31 | 2012-08-29 | 75.128 | 47,273 | +1,957 | 0.00% | 3,551,548 |
| 2012-08-30 | 2012-08-28 | 75.128 | 45,316 | +1,017 | 0.00% | 3,404,522 |
| 2012-08-29 | 2012-08-27 | 75.576 | 44,299 | -391 | 0.00% | 3,347,926 |
| 2012-08-28 | 2012-08-24 | 74.106 | 44,690 | +6,105 | 0.00% | 3,311,811 |
| 2012-08-27 | 2012-08-23 | 75.640 | 38,585 | +1,330 | 0.00% | 2,918,552 |
| 2012-08-24 | 2012-08-22 | 75.128 | 37,255 | +4,853 | 0.00% | 2,798,911 |
| 2012-08-23 | 2012-08-21 | 76.598 | 32,402 | -1,565 | 0.00% | 2,481,923 |
| 2012-08-22 | 2012-08-20 | 76.726 | 33,967 | -861 | 0.00% | 2,606,138 |
| 2012-08-21 | 2012-08-17 | 75.895 | 34,828 | -2,583 | 0.00% | 2,643,274 |
| 2012-08-20 | 2012-08-16 | 73.595 | 37,411 | +1,565 | 0.00% | 2,753,271 |
| 2012-08-17 | 2012-08-15 | 73.020 | 35,846 | +313 | 0.00% | 2,617,485 |
| 2012-08-16 | 2012-08-14 | 74.298 | 35,533 | -782 | 0.00% | 2,640,030 |
| 2012-08-15 | 2012-08-13 | 70.657 | 36,315 | -1,566 | 0.00% | 2,565,892 |
| 2012-08-14 | 2012-08-10 | 70.657 | 37,881 | +9,001 | 0.00% | 2,676,540 |
| 2012-08-13 | 2012-08-09 | 72.381 | 28,880 | +7,513 | 0.00% | 2,090,376 |
| 2012-08-10 | 2012-08-08 | 73.148 | 21,367 | +157 | 0.00% | 1,562,954 |
| 2012-08-09 | 2012-08-07 | 73.148 | 21,210 | -12,444 | 0.00% | 1,551,470 |
| 2012-08-08 | 2012-08-06 | 68.548 | 33,654 | -1,566 | 0.00% | 2,306,926 |
| 2012-08-07 | 2012-08-03 | 66.887 | 35,220 | -1,408 | 0.00% | 2,355,772 |
| 2012-08-06 | 2012-08-02 | 65.865 | 36,628 | +626 | 0.00% | 2,412,510 |
| 2012-08-03 | 2012-08-01 | 65.801 | 36,002 | +7,122 | 0.00% | 2,368,978 |
| 2012-08-02 | 2012-07-31 | 68.548 | 28,880 | -6,183 | 0.00% | 1,979,676 |
| 2012-08-01 | 2012-07-30 | 66.440 | 35,063 | -6,418 | 0.00% | 2,329,591 |
| 2012-07-31 | 2012-07-27 | 64.076 | 41,481 | -783 | 0.00% | 2,657,953 |
| 2012-07-30 | 2012-07-26 | 62.224 | 42,264 | +3,992 | 0.00% | 2,629,825 |
| 2012-07-27 | 2012-07-25 | 63.949 | 38,272 | -783 | 0.00% | 2,447,442 |
| 2012-07-26 | 2012-07-24 | 63.310 | 39,055 | -1,956 | 0.00% | 2,472,564 |
| 2012-07-25 | 2012-07-23 | 63.374 | 41,011 | -7,827 | 0.00% | 2,599,018 |
| 2012-07-24 | 2012-07-20 | 65.035 | 48,838 | -9,548 | 0.00% | 3,176,164 |
| 2012-07-23 | 2012-07-19 | 61.968 | 58,386 | -6,575 | 0.00% | 3,618,076 |
| 2012-07-20 | 2012-07-18 | 58.902 | 64,961 | +2,348 | 0.00% | 3,826,316 |
| 2012-07-19 | 2012-07-17 | 60.307 | 62,613 | +157 | 0.00% | 3,776,015 |
| 2012-07-18 | 2012-07-16 | 60.627 | 62,456 | -783 | 0.00% | 3,786,497 |
| 2012-07-17 | 2012-07-13 | 59.860 | 63,239 | +470 | 0.00% | 3,785,487 |
| 2012-07-16 | 2012-07-12 | 60.052 | 62,769 | +7,044 | 0.00% | 3,769,383 |
| 2012-07-13 | 2012-07-11 | 62.926 | 55,725 | +3,443 | 0.00% | 3,506,578 |
| 2012-07-12 | 2012-07-10 | 63.565 | 52,282 | +7,827 | 0.00% | 3,323,323 |
| 2012-07-11 | 2012-07-09 | 63.629 | 44,455 | +6,183 | 0.00% | 2,828,637 |
| 2012-07-10 | 2012-07-06 | 65.546 | 38,272 | -5,400 | 0.00% | 2,508,567 |
| 2012-07-09 | 2012-07-05 | 65.674 | 43,672 | +8,452 | 0.00% | 2,868,094 |
| 2012-07-06 | 2012-07-04 | 65.226 | 35,220 | +1,409 | 0.00% | 2,297,271 |
| 2012-07-05 | 2012-07-03 | 65.801 | 33,811 | +3,131 | 0.00% | 2,224,808 |
| 2012-07-04 | 2012-06-29 | 65.865 | 30,680 | -1,096 | 0.00% | 2,020,744 |
| 2012-07-03 | 2012-06-28 | 65.354 | 31,776 | -1,644 | 0.00% | 2,076,692 |
| 2012-06-29 | 2012-06-27 | 65.546 | 33,420 | -11,348 | 0.00% | 2,190,539 |
| 2012-06-28 | 2012-06-26 | 62.479 | 44,768 | +10,566 | 0.00% | 2,797,073 |
| 2012-06-26 | 2012-06-22 | 63.693 | 34,202 | +17,453 | 0.00% | 2,178,431 |
| 2012-06-25 | 2012-06-21 | 63.821 | 16,749 | -156 | 0.00% | 1,068,936 |
| 2012-06-22 | 2012-06-20 | 68.421 | 16,905 | -783 | 0.00% | 1,156,650 |
| 2012-06-21 | 2012-06-19 | 66.951 | 17,688 | -1,174 | 0.00% | 1,184,233 |
| 2012-06-19 | 2012-06-15 | 65.290 | 18,862 | +1,565 | 0.00% | 1,231,504 |
| 2012-06-18 | 2012-06-14 | 64.971 | 17,297 | -469 | 0.00% | 1,123,800 |
| 2012-06-15 | 2012-06-13 | 66.185 | 17,766 | -2,974 | 0.00% | 1,175,836 |
| 2012-06-14 | 2012-06-12 | 63.182 | 20,740 | +3,052 | 0.00% | 1,310,395 |
| 2012-06-13 | 2012-06-11 | 66.121 | 17,688 | -5,322 | 0.00% | 1,169,543 |
| 2012-06-12 | 2012-06-08 | 62.671 | 23,010 | -4,383 | 0.00% | 1,442,058 |
| 2012-06-11 | 2012-06-07 | 58.071 | 27,393 | -783 | 0.00% | 1,590,746 |
| 2012-06-08 | 2012-06-06 | 59.477 | 28,176 | -1,878 | 0.00% | 1,675,816 |
| 2012-06-07 | 2012-06-05 | 56.155 | 30,054 | +2,035 | 0.00% | 1,687,673 |
| 2012-06-06 | 2012-06-04 | 54.813 | 28,019 | +1,565 | 0.00% | 1,535,809 |
| 2012-06-05 | 2012-06-01 | 58.391 | 26,454 | +1,957 | 0.00% | 1,544,667 |
| 2012-06-04 | 2012-05-31 | 61.074 | 24,497 | -1,957 | 0.00% | 1,496,125 |
| 2012-06-01 | 2012-05-30 | 63.310 | 26,454 | -2,583 | 0.00% | 1,674,797 |
| 2012-05-31 | 2012-05-29 | 62.224 | 29,037 | -1,408 | 0.00% | 1,806,791 |
| 2012-05-29 | 2012-05-25 | 58.710 | 30,445 | -4,227 | 0.00% | 1,787,429 |
| 2012-05-28 | 2012-05-24 | 59.026 | 34,672 | +1,957 | 0.00% | 2,046,547 |
| 2012-05-25 | 2012-05-23 | 58.961 | 32,715 | -1,197 | 0.00% | 1,928,921 |
| 2012-05-24 | 2012-05-22 | 60.705 | 33,912 | +1,936 | 0.00% | 2,058,628 |
| 2012-05-22 | 2012-05-18 | 56.701 | 31,976 | -2,245 | 0.00% | 1,813,073 |
| 2012-05-21 | 2012-05-17 | 59.543 | 34,221 | +1,006 | 0.00% | 2,037,606 |
| 2012-05-18 | 2012-05-16 | 60.576 | 33,215 | -697 | 0.00% | 2,012,027 |
| 2012-05-17 | 2012-05-15 | 60.834 | 33,912 | +155 | 0.00% | 2,063,008 |
| 2012-05-16 | 2012-05-14 | 61.351 | 33,757 | +3,097 | 0.00% | 2,071,019 |
| 2012-05-15 | 2012-05-11 | 61.286 | 30,660 | -1,006 | 0.00% | 1,879,036 |
| 2012-05-14 | 2012-05-10 | 61.092 | 31,666 | +1,935 | 0.00% | 1,934,555 |
| 2012-05-11 | 2012-05-09 | 61.803 | 29,731 | +3,949 | 0.00% | 1,837,461 |
| 2012-05-10 | 2012-05-08 | 65.226 | 25,782 | +1,626 | 0.00% | 1,681,646 |
| 2012-05-09 | 2012-05-07 | 64.580 | 24,156 | +1,548 | 0.00% | 1,559,990 |
| 2012-05-08 | 2012-05-04 | 67.680 | 22,608 | +775 | 0.00% | 1,530,101 |
| 2012-05-07 | 2012-05-03 | 68.196 | 21,833 | +5,961 | 0.00% | 1,488,929 |
| 2012-05-04 | 2012-05-02 | 70.844 | 15,872 | -9,987 | 0.00% | 1,124,437 |
| 2012-05-03 | 2012-04-30 | 68.067 | 25,859 | -6,969 | 0.00% | 1,760,147 |
| 2012-04-30 | 2012-04-26 | 65.807 | 32,828 | +7,278 | 0.00% | 2,160,306 |
| 2012-04-26 | 2012-04-24 | 65.613 | 25,550 | +4,413 | 0.00% | 1,676,414 |
| 2012-04-25 | 2012-04-23 | 67.421 | 21,137 | +697 | 0.00% | 1,425,084 |
| 2012-04-24 | 2012-04-20 | 69.940 | 20,440 | +3,484 | 0.00% | 1,429,572 |
| 2012-04-23 | 2012-04-19 | 66.840 | 16,956 | -464 | 0.00% | 1,133,341 |
| 2012-04-20 | 2012-04-18 | 66.130 | 17,420 | -1,936 | 0.00% | 1,151,980 |
| 2012-04-19 | 2012-04-17 | 64.774 | 19,356 | +1,549 | 0.00% | 1,253,757 |
| 2012-04-18 | 2012-04-16 | 66.259 | 17,807 | -155 | 0.00% | 1,179,872 |
| 2012-04-17 | 2012-04-13 | 66.001 | 17,962 | -310 | 0.00% | 1,185,502 |
| 2012-04-16 | 2012-04-12 | 63.869 | 18,272 | -774 | 0.00% | 1,167,022 |
| 2012-04-13 | 2012-04-11 | 62.901 | 19,046 | +2,632 | 0.00% | 1,198,007 |
| 2012-04-12 | 2012-04-10 | 65.742 | 16,414 | +2,787 | 0.00% | 1,079,093 |
| 2012-04-11 | 2012-04-05 | 67.098 | 13,627 | +775 | 0.00% | 914,350 |
| 2012-04-10 | 2012-04-03 | 65.807 | 12,852 | +309 | 0.00% | 845,749 |
| 2012-04-05 | 2012-04-02 | 67.228 | 12,543 | -774 | 0.00% | 843,235 |
| 2012-04-03 | 2012-03-30 | 65.226 | 13,317 | -1,393 | 0.00% | 868,609 |
| 2012-04-02 | 2012-03-29 | 63.999 | 14,710 | -388 | 0.00% | 941,419 |
| 2012-03-30 | 2012-03-28 | 62.901 | 15,098 | -851 | 0.00% | 949,675 |
| 2012-03-29 | 2012-03-27 | 62.642 | 15,949 | -1,549 | 0.00% | 999,084 |
| 2012-03-27 | 2012-03-23 | 61.351 | 17,498 | -774 | 0.00% | 1,073,516 |
| 2012-03-26 | 2012-03-22 | 59.930 | 18,272 | +774 | 0.00% | 1,095,042 |
| 2012-03-22 | 2012-03-20 | 61.997 | 17,498 | -155 | 0.00% | 1,084,817 |
| 2012-03-21 | 2012-03-19 | 60.640 | 17,653 | +775 | 0.00% | 1,070,486 |
| 2012-03-20 | 2012-03-16 | 61.222 | 16,878 | -465 | 0.00% | 1,033,299 |
| 2012-03-16 | 2012-03-14 | 63.030 | 17,343 | -232 | 0.00% | 1,093,127 |
| 2012-03-15 | 2012-03-13 | 62.061 | 17,575 | -1,007 | 0.00% | 1,090,725 |
| 2012-03-14 | 2012-03-12 | 63.288 | 18,582 | +155 | 0.00% | 1,176,021 |
| 2012-03-13 | 2012-03-09 | 61.803 | 18,427 | +1,936 | 0.00% | 1,138,841 |
| 2012-03-12 | 2012-03-08 | 61.028 | 16,491 | -1,239 | 0.00% | 1,006,411 |
| 2012-03-09 | 2012-03-07 | 58.122 | 17,730 | -1,936 | 0.00% | 1,030,500 |
| 2012-03-08 | 2012-03-06 | 56.572 | 19,666 | +775 | 0.00% | 1,112,543 |
| 2012-03-07 | 2012-03-05 | 57.476 | 18,891 | -387 | 0.00% | 1,085,780 |
| 2012-03-06 | 2012-03-02 | 58.509 | 19,278 | -930 | 0.00% | 1,127,942 |
| 2012-03-02 | 2012-02-29 | 56.572 | 20,208 | -2,167 | 0.00% | 1,143,205 |
| 2012-03-01 | 2012-02-28 | 55.539 | 22,375 | -775 | 0.00% | 1,242,677 |
| 2012-02-28 | 2012-02-24 | 56.120 | 23,150 | -774 | 0.00% | 1,299,174 |
| 2012-02-27 | 2012-02-23 | 56.701 | 23,924 | -1,471 | 0.00% | 1,356,516 |
| 2012-02-24 | 2012-02-22 | 56.830 | 25,395 | -310 | 0.00% | 1,443,204 |
| 2012-02-23 | 2012-02-21 | 55.409 | 25,705 | +2,168 | 0.00% | 1,424,300 |
| 2012-02-20 | 2012-02-16 | 55.797 | 23,537 | -1,626 | 0.00% | 1,313,293 |
| 2012-02-17 | 2012-02-15 | 55.216 | 25,163 | -2,168 | 0.00% | 1,389,393 |
| 2012-02-16 | 2012-02-14 | 51.406 | 27,331 | -1,548 | 0.00% | 1,404,964 |
| 2012-02-13 | 2012-02-09 | 51.212 | 28,879 | -2,632 | 0.00% | 1,478,945 |
| 2012-02-10 | 2012-02-08 | 49.339 | 31,511 | +696 | 0.00% | 1,554,720 |
| 2012-02-09 | 2012-02-07 | 48.951 | 30,815 | +3,407 | 0.00% | 1,508,440 |
| 2012-02-07 | 2012-02-03 | 51.341 | 27,408 | -25,705 | 0.00% | 1,407,153 |
| 2012-02-06 | 2012-02-02 | 50.114 | 53,113 | -54,893 | 0.00% | 2,661,701 |
| 2012-02-03 | 2012-02-01 | 48.822 | 108,006 | -54,274 | 0.01% | 5,273,104 |
| 2012-02-02 | 2012-01-31 | 47.918 | 162,280 | +6,117 | 0.01% | 7,776,167 |
| 2012-02-01 | 2012-01-30 | 49.145 | 156,163 | -1,936 | 0.01% | 7,674,666 |
| 2012-01-31 | 2012-01-27 | 49.791 | 158,099 | -38,247 | 0.01% | 7,871,911 |
| 2012-01-30 | 2012-01-26 | 51.083 | 196,346 | -15,098 | 0.01% | 10,029,868 |
| 2012-01-27 | 2012-01-20 | 49.533 | 211,444 | -19,278 | 0.01% | 10,473,394 |
| 2012-01-26 | 2012-01-19 | 47.337 | 230,722 | -16,259 | 0.01% | 10,921,686 |
| 2012-01-20 | 2012-01-18 | 47.272 | 246,981 | -5,497 | 0.01% | 11,675,388 |
| 2012-01-19 | 2012-01-17 | 44.689 | 252,478 | +12,233 | 0.01% | 11,283,045 |
| 2012-01-18 | 2012-01-16 | 43.785 | 240,245 | +78,352 | 0.01% | 10,519,152 |
| 2012-01-17 | 2012-01-13 | 45.335 | 161,893 | -238,155 | 0.01% | 7,339,422 |
| 2012-01-16 | 2012-01-12 | 43.721 | 400,048 | -2,942 | 0.02% | 17,490,308 |
| 2012-01-13 | 2012-01-11 | 42.171 | 402,990 | +3,871 | 0.02% | 16,994,334 |
| 2012-01-12 | 2012-01-10 | 43.979 | 399,119 | -2,400 | 0.02% | 17,552,792 |
| 2012-01-11 | 2012-01-09 | 42.235 | 401,519 | +11,536 | 0.02% | 16,958,231 |
| 2012-01-10 | 2012-01-06 | 41.783 | 389,983 | +13,008 | 0.02% | 16,294,711 |
| 2012-01-09 | 2012-01-05 | 43.075 | 376,975 | +15,484 | 0.02% | 16,238,095 |
| 2012-01-06 | 2012-01-04 | 43.591 | 361,491 | +43,512 | 0.02% | 15,757,886 |
| 2012-01-05 | 2012-01-03 | 45.270 | 317,979 | +16,027 | 0.02% | 14,395,049 |
| 2012-01-04 | 2011-12-30 | 45.400 | 301,952 | +51,796 | 0.02% | 13,708,500 |
| 2012-01-03 | 2011-12-29 | 44.689 | 250,156 | +122,407 | 0.01% | 11,179,277 |
| 2011-12-30 | 2011-12-28 | 44.883 | 127,749 | +30,892 | 0.01% | 5,733,753 |
| 2011-12-29 | 2011-12-23 | 43.398 | 96,857 | +3,097 | 0.00% | 4,203,364 |
| 2011-12-23 | 2011-12-21 | 42.494 | 93,760 | +774 | 0.00% | 3,984,191 |
| 2011-12-22 | 2011-12-20 | 41.912 | 92,986 | +929 | 0.00% | 3,897,256 |
| 2011-12-20 | 2011-12-16 | 43.527 | 92,057 | +7,743 | 0.00% | 4,006,945 |
| 2011-12-19 | 2011-12-15 | 42.429 | 84,314 | -1,549 | 0.00% | 3,577,353 |
| 2011-12-16 | 2011-12-14 | 43.075 | 85,863 | -3,639 | 0.00% | 3,698,525 |
| 2011-12-15 | 2011-12-13 | 43.333 | 89,502 | +11,227 | 0.00% | 3,878,394 |
| 2011-12-14 | 2011-12-12 | 43.785 | 78,275 | +8,826 | 0.00% | 3,427,279 |
| 2011-12-13 | 2011-12-09 | 46.304 | 69,449 | +8,130 | 0.00% | 3,215,747 |
| 2011-12-12 | 2011-12-08 | 48.306 | 61,319 | +774 | 0.00% | 2,962,057 |
| 2011-12-09 | 2011-12-07 | 47.854 | 60,545 | +4,645 | 0.00% | 2,897,298 |
| 2011-12-08 | 2011-12-06 | 48.435 | 55,900 | +3,407 | 0.00% | 2,707,508 |
| 2011-12-07 | 2011-12-05 | 50.631 | 52,493 | +1,548 | 0.00% | 2,657,750 |
| 2011-12-06 | 2011-12-02 | 50.437 | 50,945 | -1,161 | 0.00% | 2,569,504 |
| 2011-12-05 | 2011-12-01 | 50.243 | 52,106 | -6,349 | 0.00% | 2,617,966 |
| 2011-12-02 | 2011-11-30 | 47.014 | 58,455 | -9,910 | 0.00% | 2,748,209 |
| 2011-12-01 | 2011-11-29 | 45.787 | 68,365 | -3,949 | 0.00% | 3,130,234 |
| 2011-11-30 | 2011-11-28 | 44.431 | 72,314 | -929 | 0.00% | 3,212,976 |
| 2011-11-29 | 2011-11-25 | 41.783 | 73,243 | +387 | 0.00% | 3,060,322 |
| 2011-11-28 | 2011-11-24 | 42.816 | 72,856 | +2,942 | 0.00% | 3,119,432 |
| 2011-11-25 | 2011-11-23 | 43.139 | 69,914 | +4,104 | 0.00% | 3,016,041 |
| 2011-11-24 | 2011-11-22 | 42.816 | 65,810 | +1,239 | 0.00% | 2,817,748 |
| 2011-11-23 | 2011-11-21 | 44.818 | 64,571 | +3,716 | 0.00% | 2,893,968 |
| 2011-11-22 | 2011-11-18 | 47.466 | 60,855 | -774 | 0.00% | 2,888,553 |
| 2011-11-21 | 2011-11-17 | 48.047 | 61,629 | +5,574 | 0.00% | 2,961,111 |
| 2011-11-18 | 2011-11-16 | 48.758 | 56,055 | +4,491 | 0.00% | 2,733,116 |
| 2011-11-17 | 2011-11-15 | 49.210 | 51,564 | +4,258 | 0.00% | 2,537,455 |
| 2011-11-16 | 2011-11-14 | 50.437 | 47,306 | -16,104 | 0.00% | 2,385,964 |
| 2011-11-15 | 2011-11-11 | 47.918 | 63,410 | +1,161 | 0.00% | 3,038,494 |
| 2011-11-14 | 2011-11-10 | 47.079 | 62,249 | -2,942 | 0.00% | 2,930,600 |
| 2011-11-11 | 2011-11-09 | 48.435 | 65,191 | +2,400 | 0.00% | 3,157,516 |
| 2011-11-10 | 2011-11-08 | 48.758 | 62,791 | +3,872 | 0.00% | 3,061,548 |
| 2011-11-09 | 2011-11-07 | 48.693 | 58,919 | +1,548 | 0.00% | 2,868,953 |
| 2011-11-08 | 2011-11-04 | 49.081 | 57,371 | +10,839 | 0.00% | 2,815,806 |
| 2011-11-07 | 2011-11-03 | 47.595 | 46,532 | -17,962 | 0.00% | 2,214,705 |
| 2011-11-04 | 2011-11-02 | 48.887 | 64,494 | +6,968 | 0.00% | 3,152,912 |
| 2011-11-03 | 2011-11-01 | 47.660 | 57,526 | +16,259 | 0.00% | 2,741,683 |
| 2011-11-01 | 2011-10-28 | 52.310 | 41,267 | -9,058 | 0.00% | 2,158,662 |
| 2011-10-31 | 2011-10-27 | 50.243 | 50,325 | -20,130 | 0.00% | 2,528,483 |
| 2011-10-28 | 2011-10-26 | 44.495 | 70,455 | +10,452 | 0.00% | 3,134,929 |
| 2011-10-27 | 2011-10-25 | 45.270 | 60,003 | -32,363 | 0.00% | 2,716,362 |
| 2011-10-26 | 2011-10-24 | 45.141 | 92,366 | +6,348 | 0.00% | 4,169,519 |
| 2011-10-25 | 2011-10-21 | 43.656 | 86,018 | +28,028 | 0.00% | 3,755,197 |
| 2011-10-21 | 2011-10-19 | 46.497 | 57,990 | -7,743 | 0.00% | 2,696,387 |
| 2011-10-20 | 2011-10-18 | 45.787 | 65,733 | -4,335 | 0.00% | 3,009,722 |
| 2011-10-19 | 2011-10-17 | 46.497 | 70,068 | +774 | 0.00% | 3,257,984 |
| 2011-10-18 | 2011-10-14 | 43.785 | 69,294 | -1,626 | 0.00% | 3,034,045 |
| 2011-10-17 | 2011-10-13 | 45.981 | 70,920 | +12,775 | 0.00% | 3,260,960 |
| 2011-10-14 | 2011-10-12 | 44.818 | 58,145 | +10,917 | 0.00% | 2,605,965 |
| 2011-10-13 | 2011-10-11 | 46.627 | 47,228 | -1,084 | 0.00% | 2,202,082 |
| 2011-10-11 | 2011-10-07 | 44.043 | 48,312 | -78 | 0.00% | 2,127,826 |
| 2011-10-10 | 2011-10-06 | 43.268 | 48,390 | -7,742 | 0.00% | 2,093,761 |
| 2011-10-07 | 2011-10-04 | 37.521 | 56,132 | -2,633 | 0.00% | 2,106,121 |
| 2011-10-06 | 2011-10-03 | 37.198 | 58,765 | +7,898 | 0.00% | 2,185,938 |
| 2011-10-04 | 2011-09-30 | 42.429 | 50,867 | +7,432 | 0.00% | 2,158,232 |
| 2011-10-03 | 2011-09-28 | 45.787 | 43,435 | +929 | 0.00% | 1,988,762 |
| 2011-09-30 | 2011-09-27 | 48.112 | 42,506 | -7,897 | 0.00% | 2,045,047 |
| 2011-09-28 | 2011-09-26 | 45.206 | 50,403 | -1,935 | 0.00% | 2,278,511 |
| 2011-09-27 | 2011-09-23 | 45.916 | 52,338 | +6,581 | 0.00% | 2,403,164 |
| 2011-09-26 | 2011-09-22 | 45.270 | 45,757 | +2,400 | 0.00% | 2,071,439 |
| 2011-09-23 | 2011-09-21 | 50.049 | 43,357 | +2,013 | 0.00% | 2,169,989 |
| 2011-09-22 | 2011-09-20 | 51.922 | 41,344 | +4,026 | 0.00% | 2,146,670 |
| 2011-09-21 | 2011-09-19 | 53.343 | 37,318 | -929 | 0.00% | 1,990,651 |
| 2011-09-20 | 2011-09-16 | 55.409 | 38,247 | -5,652 | 0.00% | 2,119,246 |
| 2011-09-19 | 2011-09-15 | 52.633 | 43,899 | -2,013 | 0.00% | 2,310,516 |
| 2011-09-16 | 2011-09-14 | 50.695 | 45,912 | -4,104 | 0.00% | 2,327,515 |
| 2011-09-15 | 2011-09-12 | 49.468 | 50,016 | -7,587 | 0.00% | 2,474,198 |
| 2011-09-14 | 2011-09-09 | 54.247 | 57,603 | -3,484 | 0.00% | 3,124,792 |
| 2011-09-09 | 2011-09-07 | 51.793 | 61,087 | -1,704 | 0.00% | 3,163,879 |
| 2011-09-08 | 2011-09-06 | 50.114 | 62,791 | +4,026 | 0.00% | 3,146,703 |
| 2011-09-07 | 2011-09-05 | 51.083 | 58,765 | +2,710 | 0.00% | 3,001,870 |
| 2011-09-06 | 2011-09-02 | 54.312 | 56,055 | +1,084 | 0.00% | 3,044,437 |
| 2011-09-05 | 2011-09-01 | 54.635 | 54,971 | -1,548 | 0.00% | 3,003,314 |
| 2011-09-02 | 2011-08-31 | 52.697 | 56,519 | -232 | 0.00% | 2,978,388 |
| 2011-09-01 | 2011-08-30 | 51.922 | 56,751 | -9,214 | 0.00% | 2,946,634 |
| 2011-08-31 | 2011-08-29 | 48.951 | 65,965 | -5,420 | 0.00% | 3,229,085 |
| 2011-08-30 | 2011-08-26 | 45.464 | 71,385 | +6,581 | 0.00% | 3,245,460 |
| 2011-08-29 | 2011-08-25 | 47.854 | 64,804 | +697 | 0.00% | 3,101,107 |
| 2011-08-26 | 2011-08-24 | 48.822 | 64,107 | -774 | 0.00% | 3,129,853 |
| 2011-08-25 | 2011-08-23 | 49.985 | 64,881 | -4,258 | 0.00% | 3,243,062 |
| 2011-08-24 | 2011-08-22 | 46.433 | 69,139 | +7,123 | 0.00% | 3,210,323 |
| 2011-08-23 | 2011-08-19 | 49.404 | 62,016 | -76,340 | 0.00% | 3,063,810 |
| 2011-08-22 | 2011-08-18 | 53.795 | 138,356 | -10,684 | 0.01% | 7,442,857 |
| 2011-08-19 | 2011-08-17 | 53.472 | 149,040 | +15,717 | 0.01% | 7,969,478 |
| 2011-08-18 | 2011-08-16 | 55.409 | 133,323 | +31,434 | 0.01% | 7,387,357 |
| 2011-08-17 | 2011-08-15 | 55.603 | 101,889 | +42,815 | 0.01% | 5,665,355 |
| 2011-08-16 | 2011-08-12 | 55.409 | 59,074 | +155 | 0.00% | 3,273,259 |
| 2011-08-15 | 2011-08-11 | 54.635 | 58,919 | -22,066 | 0.00% | 3,219,011 |
| 2011-08-12 | 2011-08-10 | 54.376 | 80,985 | -145,014 | 0.00% | 4,403,656 |
| 2011-08-11 | 2011-08-09 | 54.182 | 225,999 | +16,336 | 0.01% | 12,245,180 |
| 2011-08-10 | 2011-08-08 | 59.220 | 209,663 | -22,917 | 0.01% | 12,416,175 |
| 2011-08-09 | 2011-08-05 | 58.122 | 232,580 | +15,949 | 0.01% | 13,517,973 |
| 2011-08-08 | 2011-08-04 | 60.382 | 216,631 | -5,033 | 0.01% | 13,080,637 |
| 2011-08-05 | 2011-08-03 | 58.961 | 221,664 | +23,537 | 0.01% | 13,069,610 |
| 2011-08-04 | 2011-08-02 | 61.997 | 198,127 | -774 | 0.01% | 12,283,202 |
| 2011-08-03 | 2011-08-01 | 63.030 | 198,901 | -15,485 | 0.01% | 12,536,707 |
| 2011-08-02 | 2011-07-29 | 61.351 | 214,386 | -6,736 | 0.01% | 13,152,755 |
| 2011-08-01 | 2011-07-28 | 62.642 | 221,122 | +38,867 | 0.01% | 13,851,614 |
| 2011-07-29 | 2011-07-27 | 63.869 | 182,255 | +12,388 | 0.01% | 11,640,521 |
| 2011-07-28 | 2011-07-26 | 61.609 | 169,867 | +464 | 0.01% | 10,465,358 |
| 2011-07-27 | 2011-07-25 | 60.705 | 169,403 | +2,633 | 0.01% | 10,283,611 |
| 2011-07-26 | 2011-07-22 | 60.576 | 166,770 | +7,355 | 0.01% | 10,102,235 |
| 2011-07-25 | 2011-07-21 | 60.447 | 159,415 | -4,723 | 0.01% | 9,636,109 |
| 2011-07-22 | 2011-07-20 | 60.447 | 164,138 | -100,960 | 0.01% | 9,921,599 |
| 2011-07-21 | 2011-07-19 | 59.284 | 265,098 | -7,046 | 0.01% | 15,716,138 |
| 2011-07-20 | 2011-07-18 | 59.736 | 272,144 | -27,330 | 0.01% | 16,256,880 |
| 2011-07-19 | 2011-07-15 | 58.897 | 299,474 | -1,007 | 0.02% | 17,638,053 |
| 2011-07-18 | 2011-07-14 | 58.316 | 300,481 | -619 | 0.02% | 17,522,717 |
| 2011-07-15 | 2011-07-13 | 55.409 | 301,100 | -3,252 | 0.02% | 16,683,791 |
| 2011-07-14 | 2011-07-12 | 53.537 | 304,352 | +24,930 | 0.02% | 16,293,988 |
| 2011-07-13 | 2011-07-11 | 57.605 | 279,422 | +17,033 | 0.01% | 16,096,155 |
| 2011-07-12 | 2011-07-08 | 59.543 | 262,389 | -204,320 | 0.01% | 15,623,317 |
| 2011-07-11 | 2011-07-07 | 57.024 | 466,709 | +28,724 | 0.02% | 26,613,597 |
| 2011-07-08 | 2011-07-06 | 57.734 | 437,985 | +68,520 | 0.02% | 25,286,775 |
| 2011-07-07 | 2011-07-05 | 58.122 | 369,465 | +33,524 | 0.02% | 21,473,978 |
| 2011-07-06 | 2011-07-04 | 58.057 | 335,941 | +59,384 | 0.02% | 19,503,807 |
| 2011-07-05 | 2011-06-30 | 60.640 | 276,557 | -310 | 0.01% | 16,770,536 |
| 2011-07-04 | 2011-06-29 | 58.768 | 276,867 | +2,013 | 0.01% | 16,270,814 |
| 2011-06-30 | 2011-06-28 | 56.314 | 274,854 | -3,484 | 0.01% | 15,478,014 |
| 2011-06-29 | 2011-06-27 | 54.376 | 278,338 | +7,588 | 0.01% | 15,134,960 |
| 2011-06-28 | 2011-06-24 | 51.147 | 270,750 | 0.01% | 13,848,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy