History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 5,300 | +0 | 0.00% | 233,200 |
| 2025-10-13 | 2025-10-09 | 44.080 | 5,300 | +0 | 0.00% | 233,624 |
| 2025-10-10 | 2025-10-08 | 44.500 | 5,300 | +0 | 0.00% | 235,850 |
| 2025-10-09 | 2025-10-06 | 46.720 | 5,300 | +0 | 0.00% | 247,616 |
| 2025-10-08 | 2025-10-03 | 46.900 | 5,300 | +0 | 0.00% | 248,570 |
| 2025-10-06 | 2025-10-02 | 47.780 | 5,300 | +0 | 0.00% | 253,234 |
| 2025-10-03 | 2025-09-30 | 46.800 | 5,300 | +0 | 0.00% | 248,040 |
| 2025-10-02 | 2025-09-29 | 46.400 | 5,300 | +0 | 0.00% | 245,920 |
| 2025-09-30 | 2025-09-26 | 45.500 | 5,300 | +0 | 0.00% | 241,150 |
| 2025-09-29 | 2025-09-25 | 46.320 | 5,300 | +0 | 0.00% | 245,496 |
| 2025-09-26 | 2025-09-24 | 46.980 | 5,300 | +0 | 0.00% | 248,994 |
| 2025-09-25 | 2025-09-23 | 46.260 | 5,300 | +0 | 0.00% | 245,178 |
| 2025-09-24 | 2025-09-22 | 46.620 | 5,300 | +0 | 0.00% | 247,086 |
| 2025-09-23 | 2025-09-19 | 47.000 | 5,300 | +0 | 0.00% | 249,100 |
| 2025-09-22 | 2025-09-18 | 47.500 | 5,300 | +0 | 0.00% | 251,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 5,300 | +0 | 0.00% | 255,460 |
| 2025-09-18 | 2025-09-16 | 46.880 | 5,300 | +0 | 0.00% | 248,464 |
| 2025-09-17 | 2025-09-15 | 45.000 | 5,300 | +0 | 0.00% | 238,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 5,300 | +0 | 0.00% | 237,546 |
| 2025-09-15 | 2025-09-11 | 45.980 | 5,300 | +0 | 0.00% | 243,694 |
| 2025-09-12 | 2025-09-10 | 46.380 | 5,300 | +0 | 0.00% | 245,814 |
| 2025-09-11 | 2025-09-09 | 45.580 | 5,300 | +0 | 0.00% | 241,574 |
| 2025-09-10 | 2025-09-08 | 44.040 | 5,300 | +0 | 0.00% | 233,412 |
| 2025-09-09 | 2025-09-05 | 43.860 | 5,300 | +0 | 0.00% | 232,458 |
| 2025-09-08 | 2025-09-04 | 45.240 | 5,300 | -3,000 | 0.00% | 239,772 |
| 2025-08-28 | 2025-08-26 | 41.780 | 8,300 | -5,000 | 0.00% | 346,774 |
| 2025-08-21 | 2025-08-19 | 42.000 | 13,300 | +5,000 | 0.00% | 558,600 |
| 2025-08-05 | 2025-08-01 | 40.600 | 8,300 | +1,000 | 0.00% | 336,980 |
| 2025-08-04 | 2025-07-31 | 42.900 | 7,300 | +2,000 | 0.00% | 313,170 |
| 2025-05-13 | 2025-05-09 | 50.150 | 5,300 | -100 | 0.00% | 265,795 |
| 2025-05-12 | 2025-05-08 | 47.800 | 5,400 | +100 | 0.00% | 258,120 |
| 2025-05-08 | 2025-05-06 | 47.600 | 5,300 | -1,600 | 0.00% | 252,280 |
| 2025-05-07 | 2025-05-02 | 49.576 | 6,900 | +1,600 | 0.00% | 342,073 |
| 2025-05-06 | 2025-04-30 | 49.988 | 5,300 | +158 | 0.00% | 264,936 |
| 2025-04-08 | 2025-04-03 | 53.080 | 5,142 | -194 | 0.00% | 272,938 |
| 2025-04-07 | 2025-04-02 | 55.657 | 5,336 | +194 | 0.00% | 296,984 |
| 2025-04-01 | 2025-03-28 | 56.790 | 5,142 | -291 | 0.00% | 292,017 |
| 2025-03-31 | 2025-03-27 | 57.203 | 5,433 | +291 | 0.00% | 310,783 |
| 2025-03-19 | 2025-03-17 | 58.903 | 5,142 | +3,881 | 0.00% | 302,881 |
| 2025-03-14 | 2025-03-12 | 62.717 | 1,261 | +970 | 0.00% | 79,086 |
| 2025-03-06 | 2025-03-04 | 70.395 | 291 | -291 | 0.00% | 20,485 |
| 2025-02-18 | 2025-02-14 | 72.611 | 582 | -1,455 | 0.00% | 42,260 |
| 2024-04-29 | 2024-04-25 | 64.699 | 2,037 | +36 | 0.00% | 131,793 |
| 2023-10-17 | 2023-10-13 | 47.121 | 2,001 | -476 | 0.00% | 94,289 |
| 2023-08-21 | 2023-08-17 | 59.137 | 2,477 | +476 | 0.00% | 146,483 |
| 2023-08-16 | 2023-08-14 | 59.610 | 2,001 | -4,764 | 0.00% | 119,279 |
| 2023-08-11 | 2023-08-09 | 57.721 | 6,765 | -191 | 0.00% | 390,479 |
| 2023-08-01 | 2023-07-28 | 59.085 | 6,956 | -1,429 | 0.00% | 410,994 |
| 2023-07-28 | 2023-07-26 | 61.394 | 8,385 | -3,240 | 0.00% | 514,786 |
| 2023-07-24 | 2023-07-20 | 62.548 | 11,625 | +3,240 | 0.00% | 727,121 |
| 2023-07-19 | 2023-07-14 | 62.863 | 8,385 | +1,620 | 0.00% | 527,106 |
| 2023-06-15 | 2023-06-13 | 56.776 | 6,765 | -286 | 0.00% | 384,090 |
| 2023-06-14 | 2023-06-12 | 56.461 | 7,051 | +286 | 0.00% | 398,108 |
| 2023-06-13 | 2023-06-09 | 58.403 | 6,765 | -286 | 0.00% | 395,094 |
| 2023-06-12 | 2023-06-08 | 57.248 | 7,051 | +286 | 0.00% | 403,658 |
| 2023-05-03 | 2023-04-28 | 61.431 | 6,765 | +108 | 0.00% | 415,578 |
| 2023-01-13 | 2023-01-11 | 49.326 | 6,657 | -469 | 0.00% | 328,362 |
| 2023-01-04 | 2022-12-30 | 47.033 | 7,126 | +469 | 0.00% | 335,156 |
| 2022-11-03 | 2022-11-01 | 40.314 | 6,657 | -375 | 0.00% | 268,369 |
| 2022-11-02 | 2022-10-31 | 38.128 | 7,032 | +375 | 0.00% | 268,113 |
| 2022-10-28 | 2022-10-26 | 40.421 | 6,657 | -282 | 0.00% | 269,079 |
| 2022-10-27 | 2022-10-25 | 39.034 | 6,939 | +282 | 0.00% | 270,857 |
| 2022-09-27 | 2022-09-23 | 40.047 | 6,657 | -188 | 0.00% | 266,595 |
| 2022-09-26 | 2022-09-22 | 42.127 | 6,845 | +188 | 0.00% | 288,359 |
| 2022-08-19 | 2022-08-17 | 47.939 | 6,657 | -938 | 0.00% | 319,132 |
| 2022-08-12 | 2022-08-10 | 46.340 | 7,595 | +469 | 0.00% | 351,949 |
| 2022-08-08 | 2022-08-04 | 47.779 | 7,126 | +469 | 0.00% | 340,476 |
| 2022-06-06 | 2022-06-01 | 50.712 | 6,657 | -9,283 | 0.00% | 337,592 |
| 2022-06-02 | 2022-05-31 | 51.672 | 15,940 | +9,283 | 0.00% | 823,654 |
| 2022-06-01 | 2022-05-30 | 48.846 | 6,657 | -30,474 | 0.00% | 325,167 |
| 2022-05-26 | 2022-05-24 | 47.993 | 37,131 | -42,944 | 0.00% | 1,782,017 |
| 2022-05-25 | 2022-05-23 | 48.099 | 80,075 | -937 | 0.00% | 3,851,556 |
| 2022-05-24 | 2022-05-20 | 47.246 | 81,012 | +73,417 | 0.00% | 3,827,505 |
| 2022-05-23 | 2022-05-19 | 46.126 | 7,595 | +938 | 0.00% | 350,329 |
| 2022-05-04 | 2022-04-29 | 52.894 | 6,657 | -569 | 0.00% | 352,116 |
| 2022-05-03 | 2022-04-28 | 49.818 | 7,226 | +649 | 0.00% | 359,982 |
| 2022-03-31 | 2022-03-29 | 53.380 | 6,577 | -2,316 | 0.00% | 351,079 |
| 2022-02-22 | 2022-02-18 | 53.866 | 8,893 | +2,316 | 0.00% | 479,027 |
| 2022-02-21 | 2022-02-17 | 54.135 | 6,577 | -927 | 0.00% | 356,049 |
| 2022-02-09 | 2022-02-07 | 51.977 | 7,504 | -556 | 0.00% | 390,032 |
| 2022-02-04 | 2022-01-27 | 50.087 | 8,060 | +556 | 0.00% | 403,705 |
| 2021-12-23 | 2021-12-21 | 50.951 | 7,504 | -463 | 0.00% | 382,337 |
| 2021-12-21 | 2021-12-17 | 53.974 | 7,967 | -463 | 0.00% | 430,007 |
| 2021-12-20 | 2021-12-16 | 56.348 | 8,430 | +370 | 0.00% | 475,017 |
| 2021-12-15 | 2021-12-13 | 55.701 | 8,060 | +371 | 0.00% | 448,948 |
| 2021-12-14 | 2021-12-10 | 57.536 | 7,689 | -278 | 0.00% | 442,393 |
| 2021-12-13 | 2021-12-09 | 58.022 | 7,967 | -463 | 0.00% | 462,258 |
| 2021-12-06 | 2021-12-02 | 55.971 | 8,430 | -926 | 0.00% | 471,832 |
| 2021-12-03 | 2021-12-01 | 53.974 | 9,356 | +926 | 0.00% | 504,977 |
| 2021-11-24 | 2021-11-22 | 59.695 | 8,430 | +926 | 0.00% | 503,227 |
| 2021-11-17 | 2021-11-15 | 56.888 | 7,504 | -463 | 0.00% | 426,888 |
| 2021-11-16 | 2021-11-12 | 54.028 | 7,967 | -463 | 0.00% | 430,437 |
| 2021-11-15 | 2021-11-11 | 53.812 | 8,430 | +463 | 0.00% | 453,632 |
| 2021-11-11 | 2021-11-09 | 53.758 | 7,967 | +463 | 0.00% | 428,287 |
| 2021-10-29 | 2021-10-27 | 50.735 | 7,504 | +927 | 0.00% | 380,716 |
| 2021-10-18 | 2021-10-12 | 51.815 | 6,577 | -927 | 0.00% | 340,785 |
| 2021-10-11 | 2021-10-07 | 50.735 | 7,504 | -556 | 0.00% | 380,716 |
| 2021-10-08 | 2021-10-06 | 46.525 | 8,060 | +556 | 0.00% | 374,993 |
| 2021-09-30 | 2021-09-28 | 43.880 | 7,504 | -648 | 0.00% | 329,279 |
| 2021-09-29 | 2021-09-27 | 44.852 | 8,152 | +648 | 0.00% | 365,634 |
| 2021-09-27 | 2021-09-23 | 47.443 | 7,504 | -463 | 0.00% | 356,010 |
| 2021-09-24 | 2021-09-21 | 46.147 | 7,967 | +463 | 0.00% | 367,656 |
| 2021-09-20 | 2021-09-16 | 46.255 | 7,504 | -463 | 0.00% | 347,100 |
| 2021-09-17 | 2021-09-15 | 47.119 | 7,967 | +463 | 0.00% | 375,396 |
| 2021-09-01 | 2021-08-30 | 48.090 | 7,504 | -926 | 0.00% | 360,871 |
| 2021-08-31 | 2021-08-27 | 48.468 | 8,430 | +926 | 0.00% | 408,587 |
| 2021-08-20 | 2021-08-18 | 61.260 | 7,504 | -833 | 0.00% | 459,695 |
| 2021-08-19 | 2021-08-17 | 59.371 | 8,337 | +833 | 0.00% | 494,975 |
| 2021-08-12 | 2021-08-10 | 60.450 | 7,504 | +927 | 0.00% | 453,620 |
| 2021-08-05 | 2021-08-03 | 66.280 | 6,577 | -371 | 0.00% | 435,920 |
| 2021-08-02 | 2021-07-29 | 58.669 | 6,948 | +371 | 0.00% | 407,634 |
| 2021-07-28 | 2021-07-26 | 56.780 | 6,577 | -927 | 0.00% | 373,443 |
| 2021-07-27 | 2021-07-23 | 56.132 | 7,504 | -7,225 | 0.00% | 421,218 |
| 2021-07-26 | 2021-07-22 | 57.374 | 14,729 | -464 | 0.00% | 845,060 |
| 2021-07-23 | 2021-07-21 | 55.593 | 15,193 | +1,390 | 0.00% | 844,621 |
| 2021-07-20 | 2021-07-16 | 56.834 | 13,803 | -2,409 | 0.00% | 784,482 |
| 2021-06-16 | 2021-06-11 | 60.396 | 16,212 | -463 | 0.00% | 979,146 |
| 2021-06-15 | 2021-06-10 | 56.672 | 16,675 | +463 | 0.00% | 945,009 |
| 2021-06-02 | 2021-05-31 | 58.713 | 16,212 | +102 | 0.00% | 951,862 |
| 2021-05-28 | 2021-05-26 | 58.116 | 16,110 | -921 | 0.00% | 936,248 |
| 2021-04-30 | 2021-04-28 | 52.793 | 17,031 | -2,761 | 0.00% | 899,121 |
| 2021-04-28 | 2021-04-26 | 53.499 | 19,792 | -461 | 0.00% | 1,058,858 |
| 2021-04-27 | 2021-04-23 | 53.119 | 20,253 | +461 | 0.00% | 1,075,821 |
| 2021-04-23 | 2021-04-21 | 50.947 | 19,792 | +2,761 | 0.00% | 1,008,334 |
| 2021-04-16 | 2021-04-14 | 55.563 | 17,031 | -552 | 0.00% | 946,297 |
| 2021-04-13 | 2021-04-09 | 53.228 | 17,583 | -368 | 0.00% | 935,903 |
| 2021-03-26 | 2021-03-24 | 50.675 | 17,951 | +920 | 0.00% | 909,666 |
| 2021-02-22 | 2021-02-18 | 54.966 | 17,031 | -920 | 0.00% | 936,122 |
| 2021-02-19 | 2021-02-17 | 51.870 | 17,951 | +920 | 0.00% | 931,116 |
| 2021-01-12 | 2021-01-08 | 50.947 | 17,031 | +277 | 0.00% | 867,670 |
| 2020-12-28 | 2020-12-22 | 47.796 | 16,754 | -2,394 | 0.00% | 800,780 |
| 2020-12-21 | 2020-12-17 | 50.186 | 19,148 | -460 | 0.00% | 960,964 |
| 2020-12-14 | 2020-12-10 | 48.774 | 19,608 | +184 | 0.00% | 956,360 |
| 2020-12-11 | 2020-12-09 | 47.036 | 19,424 | +276 | 0.00% | 913,626 |
| 2020-12-01 | 2020-11-27 | 41.876 | 19,148 | +11,968 | 0.00% | 801,843 |
| 2020-11-30 | 2020-11-26 | 40.464 | 7,180 | -93 | 0.00% | 290,531 |
| 2020-11-23 | 2020-11-19 | 40.029 | 7,273 | +93 | 0.00% | 291,134 |
| 2020-11-03 | 2020-10-30 | 33.077 | 7,180 | -2,762 | 0.00% | 237,494 |
| 2020-10-23 | 2020-10-21 | 36.064 | 9,942 | +2,762 | 0.00% | 358,553 |
| 2020-10-12 | 2020-10-08 | 35.739 | 7,180 | -15,098 | 0.00% | 256,603 |
| 2020-10-09 | 2020-10-07 | 34.761 | 22,278 | -88,559 | 0.00% | 774,405 |
| 2020-09-11 | 2020-09-09 | 34.707 | 110,837 | +6,260 | 0.00% | 3,846,780 |
| 2020-09-01 | 2020-08-28 | 34.055 | 104,577 | +5,339 | 0.00% | 3,561,357 |
| 2020-08-26 | 2020-08-24 | 33.783 | 99,238 | +73,646 | 0.00% | 3,352,588 |
| 2020-08-25 | 2020-08-21 | 34.164 | 25,592 | +11,415 | 0.00% | 874,312 |
| 2020-08-13 | 2020-08-11 | 35.847 | 14,177 | +6,997 | 0.00% | 508,206 |
| 2020-03-25 | 2020-03-23 | 21.682 | 7,180 | -921 | 0.00% | 155,678 |
| 2020-03-24 | 2020-03-20 | 23.898 | 8,101 | -2,025 | 0.00% | 193,599 |
| 2020-03-23 | 2020-03-19 | 23.898 | 10,126 | +2,946 | 0.00% | 241,993 |
| 2020-02-27 | 2020-02-25 | 28.786 | 7,180 | -645 | 0.00% | 206,686 |
| 2020-02-26 | 2020-02-24 | 30.036 | 7,825 | +645 | 0.00% | 235,029 |
| 2020-01-20 | 2020-01-16 | 31.448 | 7,180 | -553 | 0.00% | 225,795 |
| 2020-01-17 | 2020-01-15 | 30.959 | 7,733 | +553 | 0.00% | 239,406 |
| 2019-10-24 | 2019-10-22 | 26.614 | 7,180 | -553 | 0.00% | 191,088 |
| 2019-10-23 | 2019-10-21 | 25.691 | 7,733 | +553 | 0.00% | 198,665 |
| 2019-09-16 | 2019-09-12 | 27.700 | 7,180 | -3,222 | 0.00% | 198,887 |
| 2019-09-03 | 2019-08-30 | 23.898 | 10,402 | +3,222 | 0.00% | 248,589 |
| 2019-08-26 | 2019-08-22 | 24.333 | 7,180 | -921 | 0.00% | 174,709 |
| 2019-08-23 | 2019-08-21 | 24.061 | 8,101 | +921 | 0.00% | 194,919 |
| 2019-08-20 | 2019-08-16 | 24.496 | 7,180 | -921 | 0.00% | 175,879 |
| 2019-08-19 | 2019-08-15 | 24.170 | 8,101 | +921 | 0.00% | 195,799 |
| 2019-07-16 | 2019-07-12 | 27.374 | 7,180 | -9,206 | 0.00% | 196,547 |
| 2019-07-03 | 2019-06-28 | 26.234 | 16,386 | -3,682 | 0.00% | 429,865 |
| 2019-06-25 | 2019-06-21 | 27.537 | 20,068 | +3,682 | 0.00% | 552,616 |
| 2019-05-20 | 2019-05-16 | 26.505 | 16,386 | -921 | 0.00% | 434,315 |
| 2019-05-10 | 2019-05-08 | 25.147 | 17,307 | -920 | 0.00% | 435,226 |
| 2019-05-06 | 2019-05-02 | 25.388 | 18,227 | +406 | 0.00% | 462,748 |
| 2019-04-17 | 2019-04-15 | 24.833 | 17,821 | -900 | 0.00% | 442,540 |
| 2019-04-16 | 2019-04-12 | 24.499 | 18,721 | +1,800 | 0.00% | 458,649 |
| 2019-03-27 | 2019-03-25 | 25.499 | 16,921 | -450 | 0.00% | 431,471 |
| 2019-03-21 | 2019-03-19 | 25.277 | 17,371 | -1,350 | 0.00% | 439,086 |
| 2019-03-20 | 2019-03-18 | 24.833 | 18,721 | +900 | 0.00% | 464,890 |
| 2019-03-19 | 2019-03-15 | 27.777 | 17,821 | +900 | 0.00% | 495,012 |
| 2019-03-18 | 2019-03-14 | 28.444 | 16,921 | +900 | 0.00% | 481,293 |
| 2019-01-29 | 2019-01-25 | 28.888 | 16,021 | -135,274 | 0.00% | 462,814 |
| 2019-01-23 | 2019-01-21 | 27.610 | 151,295 | +135,274 | 0.01% | 4,177,286 |
| 2019-01-21 | 2019-01-17 | 26.944 | 16,021 | -35,101 | 0.00% | 431,663 |
| 2019-01-18 | 2019-01-16 | 25.999 | 51,122 | -68,402 | 0.00% | 1,329,128 |
| 2019-01-17 | 2019-01-15 | 25.277 | 119,524 | +39,601 | 0.01% | 3,021,202 |
| 2019-01-16 | 2019-01-14 | 25.388 | 79,923 | +63,902 | 0.00% | 2,029,089 |
| 2018-10-10 | 2018-10-08 | 38.165 | 16,021 | -360 | 0.00% | 611,448 |
| 2018-10-09 | 2018-10-05 | 38.332 | 16,381 | -90 | 0.00% | 627,918 |
| 2018-10-08 | 2018-10-04 | 38.499 | 16,471 | +450 | 0.00% | 634,113 |
| 2018-09-12 | 2018-09-10 | 34.943 | 16,021 | -720 | 0.00% | 559,827 |
| 2018-08-07 | 2018-08-03 | 42.110 | 16,741 | -900 | 0.00% | 704,959 |
| 2018-08-06 | 2018-08-02 | 42.499 | 17,641 | +900 | 0.00% | 749,718 |
| 2018-07-17 | 2018-07-13 | 39.776 | 16,741 | -450 | 0.00% | 665,898 |
| 2018-07-16 | 2018-07-12 | 40.610 | 17,191 | +450 | 0.00% | 698,123 |
| 2018-05-17 | 2018-05-15 | 47.665 | 16,741 | +720 | 0.00% | 797,961 |
| 2018-05-16 | 2018-05-14 | 52.109 | 16,021 | -4,770 | 0.00% | 834,845 |
| 2018-05-03 | 2018-04-30 | 44.882 | 20,791 | +358 | 0.00% | 933,136 |
| 2018-04-30 | 2018-04-26 | 45.786 | 20,433 | -354 | 0.00% | 935,549 |
| 2018-04-27 | 2018-04-25 | 46.578 | 20,787 | +354 | 0.00% | 968,207 |
| 2018-04-18 | 2018-04-16 | 45.221 | 20,433 | -8,845 | 0.00% | 923,999 |
| 2018-02-20 | 2018-02-13 | 35.498 | 29,278 | -443 | 0.00% | 1,039,322 |
| 2018-02-14 | 2018-02-12 | 35.046 | 29,721 | +443 | 0.00% | 1,041,608 |
| 2018-02-07 | 2018-02-05 | 37.420 | 29,278 | -885 | 0.00% | 1,095,592 |
| 2018-01-30 | 2018-01-26 | 36.629 | 30,163 | -5,484 | 0.00% | 1,104,839 |
| 2018-01-29 | 2018-01-25 | 37.759 | 35,647 | +884 | 0.00% | 1,346,011 |
| 2018-01-23 | 2018-01-19 | 37.251 | 34,763 | +5,485 | 0.00% | 1,294,947 |
| 2017-12-07 | 2017-12-05 | 30.976 | 29,278 | -4,423 | 0.00% | 906,925 |
| 2017-12-06 | 2017-12-04 | 32.107 | 33,701 | +3,538 | 0.00% | 1,082,033 |
| 2017-11-24 | 2017-11-22 | 29.733 | 30,163 | -177 | 0.00% | 896,829 |
| 2017-11-17 | 2017-11-15 | 28.489 | 30,340 | +177 | 0.00% | 864,361 |
| 2017-11-15 | 2017-11-13 | 29.337 | 30,163 | -885 | 0.00% | 884,894 |
| 2017-11-14 | 2017-11-10 | 29.450 | 31,048 | +885 | 0.00% | 914,367 |
| 2017-10-27 | 2017-10-25 | 30.298 | 30,163 | +177 | 0.00% | 913,879 |
| 2017-10-26 | 2017-10-24 | 30.581 | 29,986 | +708 | 0.00% | 916,991 |
| 2017-09-19 | 2017-09-15 | 29.394 | 29,278 | -1,770 | 0.00% | 860,585 |
| 2017-09-18 | 2017-09-14 | 28.433 | 31,048 | +1,770 | 0.00% | 882,777 |
| 2017-09-15 | 2017-09-13 | 28.320 | 29,278 | -17,249 | 0.00% | 829,141 |
| 2017-09-14 | 2017-09-12 | 28.263 | 46,527 | -885 | 0.00% | 1,314,996 |
| 2017-09-13 | 2017-09-11 | 27.189 | 47,412 | +885 | 0.00% | 1,289,088 |
| 2017-09-12 | 2017-09-08 | 31.598 | 46,527 | -266 | 0.00% | 1,470,165 |
| 2017-09-11 | 2017-09-07 | 31.315 | 46,793 | +266 | 0.00% | 1,465,345 |
| 2017-09-07 | 2017-09-05 | 31.429 | 46,527 | -442 | 0.00% | 1,462,275 |
| 2017-09-06 | 2017-09-04 | 31.089 | 46,969 | +442 | 0.00% | 1,460,237 |
| 2017-09-05 | 2017-09-01 | 32.333 | 46,527 | -442 | 0.00% | 1,504,355 |
| 2017-09-04 | 2017-08-31 | 32.163 | 46,969 | +442 | 0.00% | 1,510,681 |
| 2017-08-15 | 2017-08-11 | 32.503 | 46,527 | -885 | 0.00% | 1,512,245 |
| 2017-08-14 | 2017-08-10 | 33.633 | 47,412 | -1,769 | 0.00% | 1,594,610 |
| 2017-07-31 | 2017-07-27 | 32.050 | 49,181 | +1,769 | 0.00% | 1,576,267 |
| 2017-07-07 | 2017-07-05 | 30.411 | 47,412 | -23,086 | 0.00% | 1,441,849 |
| 2017-06-26 | 2017-06-22 | 31.994 | 70,498 | +884 | 0.00% | 2,255,498 |
| 2017-06-05 | 2017-06-01 | 36.738 | 69,614 | +2,241 | 0.00% | 2,557,451 |
| 2017-05-29 | 2017-05-25 | 39.600 | 67,373 | +13,954 | 0.00% | 2,667,938 |
| 2017-04-24 | 2017-04-20 | 39.716 | 53,419 | +2,312 | 0.00% | 2,121,606 |
| 2017-04-06 | 2017-04-03 | 39.249 | 51,107 | +10,272 | 0.00% | 2,005,902 |
| 2017-03-20 | 2017-03-16 | 36.329 | 40,835 | +12,499 | 0.00% | 1,483,485 |
| 2017-02-16 | 2017-02-14 | 37.789 | 28,336 | -428 | 0.00% | 1,070,787 |
| 2017-02-15 | 2017-02-13 | 37.205 | 28,764 | +428 | 0.00% | 1,070,160 |
| 2017-01-18 | 2017-01-16 | 38.840 | 28,336 | -29,534 | 0.00% | 1,100,577 |
| 2017-01-17 | 2017-01-13 | 37.380 | 57,870 | +8,560 | 0.00% | 2,163,185 |
| 2016-11-11 | 2016-11-09 | 30.547 | 49,310 | -8,560 | 0.00% | 1,506,249 |
| 2016-11-10 | 2016-11-08 | 31.890 | 57,870 | +8,560 | 0.00% | 1,845,467 |
| 2016-10-28 | 2016-10-26 | 32.532 | 49,310 | -28,592 | 0.00% | 1,604,170 |
| 2016-10-27 | 2016-10-25 | 32.474 | 77,902 | +20,973 | 0.00% | 2,529,785 |
| 2016-10-26 | 2016-10-24 | 31.773 | 56,929 | -1,626 | 0.00% | 1,808,809 |
| 2016-10-25 | 2016-10-20 | 31.539 | 58,555 | +1,626 | 0.00% | 1,846,792 |
| 2016-10-17 | 2016-10-13 | 29.495 | 56,929 | +8,561 | 0.00% | 1,679,133 |
| 2016-10-13 | 2016-10-11 | 28.385 | 48,368 | +19,176 | 0.00% | 1,372,949 |
| 2016-10-12 | 2016-10-07 | 28.035 | 29,192 | +856 | 0.00% | 818,399 |
| 2016-09-06 | 2016-09-02 | 28.152 | 28,336 | -856 | 0.00% | 797,711 |
| 2016-08-12 | 2016-08-10 | 26.283 | 29,192 | +856 | 0.00% | 767,249 |
| 2016-08-04 | 2016-08-01 | 28.444 | 28,336 | -856 | 0.00% | 805,986 |
| 2016-07-22 | 2016-07-20 | 27.042 | 29,192 | +856 | 0.00% | 789,414 |
| 2016-06-03 | 2016-06-01 | 30.254 | 28,336 | -15,409 | 0.00% | 857,291 |
| 2016-05-27 | 2016-05-25 | 32.274 | 43,745 | +1,550 | 0.00% | 1,411,848 |
| 2016-04-15 | 2016-04-13 | 30.821 | 42,195 | -825 | 0.00% | 1,300,502 |
| 2016-04-14 | 2016-04-12 | 29.065 | 43,020 | +825 | 0.00% | 1,250,385 |
| 2016-04-13 | 2016-04-11 | 28.702 | 42,195 | -825 | 0.00% | 1,211,077 |
| 2016-04-12 | 2016-04-08 | 31.063 | 43,020 | +825 | 0.00% | 1,336,349 |
| 2016-04-07 | 2016-04-05 | 31.487 | 42,195 | -82 | 0.00% | 1,328,607 |
| 2016-01-13 | 2016-01-11 | 25.190 | 42,277 | -5,780 | 0.00% | 1,064,951 |
| 2015-12-22 | 2015-12-18 | 28.641 | 48,057 | +14,863 | 0.00% | 1,376,417 |
| 2015-10-23 | 2015-10-20 | 36.332 | 33,194 | -248 | 0.00% | 1,205,988 |
| 2015-10-22 | 2015-10-19 | 36.392 | 33,442 | +248 | 0.00% | 1,217,024 |
| 2015-09-18 | 2015-09-16 | 41.115 | 33,194 | -4,129 | 0.00% | 1,364,777 |
| 2015-06-25 | 2015-06-23 | 45.959 | 37,323 | +83 | 0.00% | 1,715,342 |
| 2015-06-22 | 2015-06-18 | 44.809 | 37,240 | -413 | 0.00% | 1,668,682 |
| 2015-06-10 | 2015-06-08 | 48.442 | 37,653 | -8,258 | 0.00% | 1,823,987 |
| 2015-05-29 | 2015-05-27 | 54.675 | 45,911 | +964 | 0.00% | 2,510,205 |
| 2015-05-19 | 2015-05-15 | 54.490 | 44,947 | -809 | 0.00% | 2,449,158 |
| 2015-05-12 | 2015-05-08 | 54.119 | 45,756 | +809 | 0.00% | 2,476,260 |
| 2015-05-11 | 2015-05-07 | 54.366 | 44,947 | -809 | 0.00% | 2,443,598 |
| 2015-05-07 | 2015-05-05 | 53.748 | 45,756 | -808 | 0.00% | 2,459,280 |
| 2015-05-05 | 2015-04-30 | 52.201 | 46,564 | +808 | 0.00% | 2,430,709 |
| 2015-04-28 | 2015-04-24 | 51.954 | 45,756 | -808 | 0.00% | 2,377,210 |
| 2015-04-27 | 2015-04-23 | 52.325 | 46,564 | -324 | 0.00% | 2,436,469 |
| 2015-04-17 | 2015-04-15 | 55.541 | 46,888 | +1,132 | 0.00% | 2,604,223 |
| 2015-04-02 | 2015-03-31 | 58.139 | 45,756 | +809 | 0.00% | 2,660,211 |
| 2015-03-11 | 2015-03-09 | 60.675 | 44,947 | -2,102 | 0.00% | 2,727,155 |
| 2015-03-10 | 2015-03-06 | 61.046 | 47,049 | +2,102 | 0.00% | 2,872,154 |
| 2015-03-09 | 2015-03-05 | 58.386 | 44,947 | -1,617 | 0.00% | 2,624,296 |
| 2015-02-25 | 2015-02-23 | 54.737 | 46,564 | +1,617 | 0.00% | 2,548,788 |
| 2015-02-12 | 2015-02-10 | 53.562 | 44,947 | -9,701 | 0.00% | 2,407,458 |
| 2015-02-06 | 2015-02-04 | 57.892 | 54,648 | -8,084 | 0.00% | 3,163,663 |
| 2015-02-05 | 2015-02-03 | 58.139 | 62,732 | +5,658 | 0.00% | 3,647,180 |
| 2015-02-04 | 2015-02-02 | 57.521 | 57,074 | +3,234 | 0.00% | 3,282,928 |
| 2015-01-13 | 2015-01-09 | 53.006 | 53,840 | -970 | 0.00% | 2,853,816 |
| 2015-01-12 | 2015-01-08 | 52.078 | 54,810 | +808 | 0.00% | 2,854,382 |
| 2015-01-06 | 2015-01-02 | 54.428 | 54,002 | -323 | 0.00% | 2,939,224 |
| 2014-12-10 | 2014-12-08 | 54.366 | 54,325 | -4,042 | 0.00% | 2,953,444 |
| 2014-12-01 | 2014-11-27 | 61.974 | 58,367 | -7,276 | 0.00% | 3,617,223 |
| 2014-11-27 | 2014-11-25 | 61.974 | 65,643 | +7,276 | 0.00% | 4,068,144 |
| 2014-11-18 | 2014-11-14 | 60.180 | 58,367 | +323 | 0.00% | 3,512,533 |
| 2014-11-07 | 2014-11-05 | 58.696 | 58,044 | -4,042 | 0.00% | 3,406,934 |
| 2014-11-04 | 2014-10-31 | 59.067 | 62,086 | -1,212 | 0.00% | 3,667,222 |
| 2014-10-30 | 2014-10-28 | 60.737 | 63,298 | +4,042 | 0.00% | 3,844,516 |
| 2014-10-27 | 2014-10-23 | 59.995 | 59,256 | -809 | 0.00% | 3,555,038 |
| 2014-10-24 | 2014-10-22 | 58.758 | 60,065 | +4,042 | 0.00% | 3,529,273 |
| 2014-10-21 | 2014-10-17 | 60.242 | 56,023 | +4,042 | 0.00% | 3,374,936 |
| 2014-10-14 | 2014-10-10 | 60.675 | 51,981 | -5,658 | 0.00% | 3,153,943 |
| 2014-10-10 | 2014-10-08 | 60.675 | 57,639 | +5,658 | 0.00% | 3,497,241 |
| 2014-09-26 | 2014-09-24 | 59.995 | 51,981 | +1,213 | 0.00% | 3,118,577 |
| 2014-09-24 | 2014-09-22 | 59.685 | 50,768 | -2,344 | 0.00% | 3,030,104 |
| 2014-09-22 | 2014-09-18 | 64.571 | 53,112 | -11,318 | 0.00% | 3,429,520 |
| 2014-09-08 | 2014-09-04 | 67.726 | 64,430 | +1,617 | 0.00% | 4,363,575 |
| 2014-09-05 | 2014-09-03 | 67.911 | 62,813 | -1,617 | 0.00% | 4,265,717 |
| 2014-09-04 | 2014-09-02 | 68.282 | 64,430 | -3,234 | 0.00% | 4,399,440 |
| 2014-09-02 | 2014-08-29 | 67.973 | 67,664 | -4,042 | 0.00% | 4,599,340 |
| 2014-09-01 | 2014-08-28 | 66.613 | 71,706 | -12,126 | 0.00% | 4,776,517 |
| 2014-08-29 | 2014-08-27 | 66.118 | 83,832 | -1,617 | 0.00% | 5,542,781 |
| 2014-08-28 | 2014-08-26 | 65.128 | 85,449 | +809 | 0.00% | 5,565,133 |
| 2014-08-26 | 2014-08-22 | 66.241 | 84,640 | -809 | 0.00% | 5,606,674 |
| 2014-08-22 | 2014-08-20 | 66.489 | 85,449 | -808 | 0.00% | 5,681,403 |
| 2014-08-21 | 2014-08-19 | 67.045 | 86,257 | +808 | 0.00% | 5,783,141 |
| 2014-08-14 | 2014-08-12 | 66.180 | 85,449 | -1,293 | 0.00% | 5,654,978 |
| 2014-08-13 | 2014-08-11 | 65.190 | 86,742 | +485 | 0.00% | 5,654,708 |
| 2014-08-07 | 2014-08-05 | 66.674 | 86,257 | +10,509 | 0.00% | 5,751,131 |
| 2014-08-06 | 2014-08-04 | 67.417 | 75,748 | +20,210 | 0.00% | 5,106,670 |
| 2014-08-05 | 2014-08-01 | 67.973 | 55,538 | +6,468 | 0.00% | 3,775,097 |
| 2014-08-04 | 2014-07-31 | 68.406 | 49,070 | +26,596 | 0.00% | 3,356,691 |
| 2014-07-31 | 2014-07-29 | 66.798 | 22,474 | +809 | 0.00% | 1,501,220 |
| 2014-07-25 | 2014-07-23 | 69.767 | 21,665 | -404 | 0.00% | 1,511,499 |
| 2014-07-23 | 2014-07-21 | 67.602 | 22,069 | +404 | 0.00% | 1,491,911 |
| 2014-07-15 | 2014-07-11 | 67.973 | 21,665 | -1,294 | 0.00% | 1,472,640 |
| 2014-07-14 | 2014-07-10 | 67.355 | 22,959 | +485 | 0.00% | 1,546,397 |
| 2014-07-11 | 2014-07-09 | 67.540 | 22,474 | +405 | 0.00% | 1,517,900 |
| 2014-07-10 | 2014-07-08 | 68.035 | 22,069 | +404 | 0.00% | 1,501,466 |
| 2014-07-08 | 2014-07-04 | 68.406 | 21,665 | -809 | 0.00% | 1,482,020 |
| 2014-07-03 | 2014-06-30 | 67.850 | 22,474 | -808 | 0.00% | 1,524,850 |
| 2014-07-02 | 2014-06-27 | 67.045 | 23,282 | -404 | 0.00% | 1,560,953 |
| 2014-06-27 | 2014-06-25 | 67.726 | 23,686 | +404 | 0.00% | 1,604,154 |
| 2014-06-26 | 2014-06-24 | 67.169 | 23,282 | +808 | 0.00% | 1,563,833 |
| 2014-06-25 | 2014-06-23 | 67.850 | 22,474 | +809 | 0.00% | 1,524,850 |
| 2014-06-23 | 2014-06-19 | 70.324 | 21,665 | -2,426 | 0.00% | 1,523,559 |
| 2014-06-10 | 2014-06-06 | 66.118 | 24,091 | -808 | 0.00% | 1,592,842 |
| 2014-06-09 | 2014-06-05 | 71.004 | 24,899 | +3,234 | 0.00% | 1,767,925 |
| 2014-06-05 | 2014-06-03 | 72.488 | 21,665 | -404 | 0.00% | 1,570,459 |
| 2014-05-30 | 2014-05-28 | 71.870 | 22,069 | +404 | 0.00% | 1,586,094 |
| 2014-05-29 | 2014-05-27 | 74.035 | 21,665 | -809 | 0.00% | 1,603,958 |
| 2014-05-28 | 2014-05-26 | 73.389 | 22,474 | +1,617 | 0.00% | 1,649,348 |
| 2014-05-27 | 2014-05-23 | 73.578 | 20,857 | +414 | 0.00% | 1,534,626 |
| 2014-05-13 | 2014-05-09 | 77.238 | 20,443 | +1,585 | 0.00% | 1,578,986 |
| 2014-05-02 | 2014-04-29 | 78.248 | 18,858 | -1,585 | 0.00% | 1,475,603 |
| 2014-04-30 | 2014-04-28 | 76.671 | 20,443 | +1,585 | 0.00% | 1,567,376 |
| 2014-04-16 | 2014-04-14 | 79.195 | 18,858 | -1,981 | 0.00% | 1,493,453 |
| 2014-04-11 | 2014-04-09 | 72.632 | 20,839 | -792 | 0.00% | 1,513,577 |
| 2014-04-10 | 2014-04-08 | 70.613 | 21,631 | +792 | 0.00% | 1,527,422 |
| 2014-04-08 | 2014-04-04 | 73.768 | 20,839 | -396 | 0.00% | 1,537,247 |
| 2014-04-07 | 2014-04-03 | 74.020 | 21,235 | +1,585 | 0.00% | 1,571,819 |
| 2014-04-02 | 2014-03-31 | 76.607 | 19,650 | -1,585 | 0.00% | 1,505,336 |
| 2014-04-01 | 2014-03-28 | 77.049 | 21,235 | -2,060 | 0.00% | 1,636,139 |
| 2014-03-31 | 2014-03-27 | 74.904 | 23,295 | -792 | 0.00% | 1,744,881 |
| 2014-03-28 | 2014-03-26 | 74.714 | 24,087 | -1,585 | 0.00% | 1,799,644 |
| 2014-03-27 | 2014-03-25 | 69.855 | 25,672 | -396 | 0.00% | 1,793,328 |
| 2014-03-26 | 2014-03-24 | 69.287 | 26,068 | -11,489 | 0.00% | 1,806,185 |
| 2014-03-25 | 2014-03-21 | 69.792 | 37,557 | -3,962 | 0.00% | 2,621,189 |
| 2014-03-24 | 2014-03-20 | 69.161 | 41,519 | +7,923 | 0.00% | 2,871,506 |
| 2014-03-21 | 2014-03-19 | 69.792 | 33,596 | +9,509 | 0.00% | 2,344,742 |
| 2014-03-20 | 2014-03-18 | 71.244 | 24,087 | -1,347 | 0.00% | 1,716,046 |
| 2014-03-19 | 2014-03-17 | 71.117 | 25,434 | +1,347 | 0.00% | 1,808,801 |
| 2014-03-12 | 2014-03-10 | 72.821 | 24,087 | -1,189 | 0.00% | 1,754,045 |
| 2014-03-07 | 2014-03-05 | 72.064 | 25,276 | -792 | 0.00% | 1,821,490 |
| 2014-03-06 | 2014-03-04 | 71.559 | 26,068 | +792 | 0.00% | 1,865,405 |
| 2014-03-03 | 2014-02-27 | 74.588 | 25,276 | +1,268 | 0.00% | 1,885,290 |
| 2014-02-26 | 2014-02-24 | 76.103 | 24,008 | -396 | 0.00% | 1,827,072 |
| 2014-02-25 | 2014-02-21 | 76.418 | 24,404 | +396 | 0.00% | 1,864,908 |
| 2014-02-17 | 2014-02-13 | 76.418 | 24,008 | -396 | 0.00% | 1,834,647 |
| 2014-02-14 | 2014-02-12 | 80.331 | 24,404 | +792 | 0.00% | 1,960,387 |
| 2014-02-13 | 2014-02-11 | 79.889 | 23,612 | +792 | 0.00% | 1,886,335 |
| 2014-02-12 | 2014-02-10 | 81.151 | 22,820 | -792 | 0.00% | 1,851,863 |
| 2014-02-11 | 2014-02-07 | 79.952 | 23,612 | +792 | 0.00% | 1,887,825 |
| 2014-02-10 | 2014-02-06 | 78.185 | 22,820 | -4,754 | 0.00% | 1,784,182 |
| 2014-02-07 | 2014-02-05 | 75.976 | 27,574 | -5,388 | 0.00% | 2,094,974 |
| 2014-02-06 | 2014-02-04 | 72.316 | 32,962 | +238 | 0.00% | 2,383,694 |
| 2014-02-05 | 2014-01-30 | 71.875 | 32,724 | +1,188 | 0.00% | 2,352,027 |
| 2014-01-28 | 2014-01-24 | 77.617 | 31,536 | -396 | 0.00% | 2,447,733 |
| 2014-01-27 | 2014-01-23 | 77.112 | 31,932 | +396 | 0.00% | 2,462,349 |
| 2014-01-24 | 2014-01-22 | 77.680 | 31,536 | -37,240 | 0.00% | 2,449,723 |
| 2014-01-23 | 2014-01-21 | 76.797 | 68,776 | -8,716 | 0.00% | 5,281,774 |
| 2014-01-22 | 2014-01-20 | 77.870 | 77,492 | +8,716 | 0.00% | 6,034,264 |
| 2014-01-21 | 2014-01-17 | 77.428 | 68,776 | +7,923 | 0.00% | 5,325,173 |
| 2014-01-20 | 2014-01-16 | 80.898 | 60,853 | -3,961 | 0.00% | 4,922,915 |
| 2014-01-16 | 2014-01-14 | 82.855 | 64,814 | +396 | 0.00% | 5,370,143 |
| 2014-01-15 | 2014-01-13 | 83.549 | 64,418 | -5,547 | 0.00% | 5,382,047 |
| 2014-01-14 | 2014-01-10 | 83.486 | 69,965 | +23,216 | 0.00% | 5,841,077 |
| 2014-01-13 | 2014-01-09 | 86.893 | 46,749 | +1,585 | 0.00% | 4,062,174 |
| 2014-01-10 | 2014-01-08 | 90.238 | 45,164 | -8,161 | 0.00% | 4,075,498 |
| 2014-01-09 | 2014-01-07 | 87.019 | 53,325 | -2,377 | 0.00% | 4,640,314 |
| 2014-01-08 | 2014-01-06 | 87.083 | 55,702 | +792 | 0.00% | 4,850,675 |
| 2014-01-07 | 2014-01-03 | 86.830 | 54,910 | +1,585 | 0.00% | 4,767,845 |
| 2014-01-06 | 2014-01-02 | 87.840 | 53,325 | -1,585 | 0.00% | 4,684,059 |
| 2014-01-03 | 2013-12-31 | 87.083 | 54,910 | -3,169 | 0.00% | 4,781,705 |
| 2014-01-02 | 2013-12-27 | 86.452 | 58,079 | +792 | 0.00% | 5,021,020 |
| 2013-12-30 | 2013-12-24 | 85.379 | 57,287 | +3,011 | 0.00% | 4,891,096 |
| 2013-12-27 | 2013-12-20 | 90.238 | 54,276 | +4,754 | 0.00% | 4,897,745 |
| 2013-12-23 | 2013-12-19 | 90.048 | 49,522 | -872 | 0.00% | 4,459,380 |
| 2013-12-20 | 2013-12-18 | 88.218 | 50,394 | -3,961 | 0.00% | 4,445,681 |
| 2013-12-19 | 2013-12-17 | 88.218 | 54,355 | -3,962 | 0.00% | 4,795,114 |
| 2013-12-18 | 2013-12-16 | 84.937 | 58,317 | -3,566 | 0.00% | 4,953,276 |
| 2013-12-17 | 2013-12-13 | 88.345 | 61,883 | +793 | 0.00% | 5,467,033 |
| 2013-12-13 | 2013-12-11 | 88.913 | 61,090 | -634 | 0.00% | 5,431,670 |
| 2013-12-12 | 2013-12-10 | 89.607 | 61,724 | +1,268 | 0.00% | 5,530,886 |
| 2013-12-11 | 2013-12-09 | 90.112 | 60,456 | -1,268 | 0.00% | 5,447,784 |
| 2013-12-10 | 2013-12-06 | 88.786 | 61,724 | +9,825 | 0.00% | 5,480,251 |
| 2013-12-09 | 2013-12-05 | 91.942 | 51,899 | +27,574 | 0.00% | 4,771,675 |
| 2013-11-29 | 2013-11-27 | 93.961 | 24,325 | +396 | 0.00% | 2,285,598 |
| 2013-11-28 | 2013-11-26 | 94.844 | 23,929 | +1,585 | 0.00% | 2,269,529 |
| 2013-11-27 | 2013-11-25 | 94.971 | 22,344 | -396 | 0.00% | 2,122,021 |
| 2013-11-26 | 2013-11-22 | 96.864 | 22,740 | +792 | 0.00% | 2,202,679 |
| 2013-11-22 | 2013-11-20 | 98.315 | 21,948 | +396 | 0.00% | 2,157,817 |
| 2013-11-21 | 2013-11-19 | 98.567 | 21,552 | +555 | 0.00% | 2,124,325 |
| 2013-11-20 | 2013-11-18 | 97.621 | 20,997 | -3,011 | 0.00% | 2,049,745 |
| 2013-11-19 | 2013-11-15 | 97.116 | 24,008 | +396 | 0.00% | 2,331,562 |
| 2013-11-14 | 2013-11-12 | 98.441 | 23,612 | +2,219 | 0.00% | 2,324,394 |
| 2013-11-13 | 2013-11-11 | 95.854 | 21,393 | +792 | 0.00% | 2,050,604 |
| 2013-11-12 | 2013-11-08 | 96.548 | 20,601 | -792 | 0.00% | 1,988,987 |
| 2013-11-06 | 2013-11-04 | 96.296 | 21,393 | -397 | 0.00% | 2,060,054 |
| 2013-11-04 | 2013-10-31 | 95.412 | 21,790 | -396 | 0.00% | 2,079,033 |
| 2013-11-01 | 2013-10-30 | 92.951 | 22,186 | -79 | 0.00% | 2,062,215 |
| 2013-10-31 | 2013-10-29 | 93.393 | 22,265 | +396 | 0.00% | 2,079,394 |
| 2013-10-30 | 2013-10-28 | 93.393 | 21,869 | +396 | 0.00% | 2,042,410 |
| 2013-10-22 | 2013-10-18 | 95.034 | 21,473 | -634 | 0.00% | 2,040,657 |
| 2013-10-21 | 2013-10-17 | 95.286 | 22,107 | +793 | 0.00% | 2,106,488 |
| 2013-10-18 | 2013-10-16 | 95.854 | 21,314 | +634 | 0.00% | 2,043,031 |
| 2013-10-07 | 2013-10-03 | 99.514 | 20,680 | +7,527 | 0.00% | 2,057,949 |
| 2013-10-04 | 2013-10-02 | 96.737 | 13,153 | +396 | 0.00% | 1,272,387 |
| 2013-09-10 | 2013-09-06 | 99.703 | 12,757 | -12,440 | 0.00% | 1,271,915 |
| 2013-09-09 | 2013-09-05 | 100.965 | 25,197 | -396 | 0.00% | 2,544,023 |
| 2013-09-02 | 2013-08-29 | 94.150 | 25,593 | -1,188 | 0.00% | 2,409,585 |
| 2013-08-30 | 2013-08-28 | 94.971 | 26,781 | -1,268 | 0.00% | 2,543,405 |
| 2013-08-28 | 2013-08-26 | 96.359 | 28,049 | +475 | 0.00% | 2,702,768 |
| 2013-08-27 | 2013-08-23 | 99.451 | 27,574 | +1,981 | 0.00% | 2,742,258 |
| 2013-08-16 | 2013-08-13 | 95.097 | 25,593 | -792 | 0.00% | 2,433,810 |
| 2013-08-06 | 2013-08-02 | 91.626 | 26,385 | -396 | 0.00% | 2,417,553 |
| 2013-08-05 | 2013-08-01 | 91.311 | 26,781 | -23,771 | 0.00% | 2,445,387 |
| 2013-08-01 | 2013-07-30 | 91.437 | 50,552 | -3,962 | 0.00% | 4,622,309 |
| 2013-07-30 | 2013-07-26 | 91.121 | 54,514 | -4,278 | 0.00% | 4,967,382 |
| 2013-07-29 | 2013-07-25 | 90.869 | 58,792 | -3,645 | 0.00% | 5,342,358 |
| 2013-07-25 | 2013-07-23 | 88.282 | 62,437 | -6,181 | 0.00% | 5,512,036 |
| 2013-07-23 | 2013-07-19 | 88.029 | 68,618 | -6,338 | 0.00% | 6,040,384 |
| 2013-07-19 | 2013-07-17 | 87.335 | 74,956 | +12,994 | 0.00% | 6,546,283 |
| 2013-07-15 | 2013-07-11 | 90.995 | 61,962 | -15,530 | 0.00% | 5,638,232 |
| 2013-07-12 | 2013-07-10 | 89.796 | 77,492 | -3,962 | 0.00% | 6,958,475 |
| 2013-07-04 | 2013-07-02 | 89.796 | 81,454 | -396 | 0.00% | 7,314,247 |
| 2013-07-02 | 2013-06-27 | 86.199 | 81,850 | -15,847 | 0.00% | 7,055,400 |
| 2013-06-28 | 2013-06-26 | 84.685 | 97,697 | -11,885 | 0.00% | 8,273,438 |
| 2013-06-26 | 2013-06-24 | 82.034 | 109,582 | +4,754 | 0.01% | 8,989,486 |
| 2013-06-25 | 2013-06-21 | 86.452 | 104,828 | +11,093 | 0.01% | 9,062,544 |
| 2013-06-24 | 2013-06-20 | 86.830 | 93,735 | +11,806 | 0.00% | 8,139,027 |
| 2013-06-18 | 2013-06-14 | 87.398 | 81,929 | +396 | 0.00% | 7,160,440 |
| 2013-06-11 | 2013-06-07 | 93.519 | 81,533 | -396 | 0.00% | 7,624,896 |
| 2013-05-28 | 2013-05-24 | 94.549 | 81,929 | +1,002 | 0.00% | 7,746,341 |
| 2013-05-27 | 2013-05-23 | 93.144 | 80,927 | +783 | 0.00% | 7,537,862 |
| 2013-05-21 | 2013-05-16 | 93.847 | 80,144 | -548 | 0.00% | 7,521,250 |
| 2013-05-20 | 2013-05-15 | 93.911 | 80,692 | -24,889 | 0.00% | 7,577,833 |
| 2013-05-16 | 2013-05-14 | 90.078 | 105,581 | +1,957 | 0.01% | 9,510,473 |
| 2013-05-09 | 2013-05-07 | 94.102 | 103,624 | -783 | 0.01% | 9,751,251 |
| 2013-05-08 | 2013-05-06 | 94.805 | 104,407 | -45,316 | 0.01% | 9,898,303 |
| 2013-05-07 | 2013-05-03 | 88.800 | 149,723 | -3,913 | 0.01% | 13,295,374 |
| 2013-05-03 | 2013-04-30 | 89.375 | 153,636 | +8,844 | 0.01% | 13,731,182 |
| 2013-05-02 | 2013-04-29 | 89.375 | 144,792 | +41,559 | 0.01% | 12,940,752 |
| 2013-04-26 | 2013-04-24 | 94.741 | 103,233 | -391 | 0.01% | 9,780,407 |
| 2013-04-23 | 2013-04-19 | 92.633 | 103,624 | -9,235 | 0.01% | 9,598,991 |
| 2013-04-22 | 2013-04-18 | 91.483 | 112,859 | +9,626 | 0.01% | 10,324,676 |
| 2013-04-18 | 2013-04-16 | 94.997 | 103,233 | -19,566 | 0.01% | 9,806,787 |
| 2013-04-17 | 2013-04-15 | 94.038 | 122,799 | +18,784 | 0.01% | 11,547,816 |
| 2013-04-16 | 2013-04-12 | 96.658 | 104,015 | -32,089 | 0.01% | 10,053,844 |
| 2013-04-15 | 2013-04-11 | 91.802 | 136,104 | +7,826 | 0.01% | 12,494,673 |
| 2013-04-12 | 2013-04-10 | 92.761 | 128,278 | +24,263 | 0.01% | 11,899,152 |
| 2013-04-11 | 2013-04-09 | 96.466 | 104,015 | -157 | 0.01% | 10,033,909 |
| 2013-04-10 | 2013-04-08 | 94.549 | 104,172 | +157 | 0.01% | 9,849,404 |
| 2013-04-05 | 2013-04-02 | 99.660 | 104,015 | +391 | 0.01% | 10,366,157 |
| 2013-04-02 | 2013-03-27 | 101.768 | 103,624 | -548 | 0.01% | 10,545,650 |
| 2013-03-26 | 2013-03-22 | 98.766 | 104,172 | +23,871 | 0.01% | 10,288,634 |
| 2013-03-25 | 2013-03-21 | 101.002 | 80,301 | -11,348 | 0.00% | 8,110,545 |
| 2013-03-22 | 2013-03-20 | 97.424 | 91,649 | -4,305 | 0.00% | 8,928,835 |
| 2013-03-21 | 2013-03-19 | 96.338 | 95,954 | +391 | 0.00% | 9,244,037 |
| 2013-03-20 | 2013-03-18 | 95.061 | 95,563 | +15,810 | 0.00% | 9,084,268 |
| 2013-03-15 | 2013-03-13 | 102.088 | 79,753 | -313 | 0.00% | 8,141,811 |
| 2013-03-14 | 2013-03-12 | 100.874 | 80,066 | +15,653 | 0.00% | 8,076,580 |
| 2013-03-01 | 2013-02-27 | 96.658 | 64,413 | -391 | 0.00% | 6,226,008 |
| 2013-02-28 | 2013-02-26 | 95.061 | 64,804 | +391 | 0.00% | 6,160,302 |
| 2013-02-27 | 2013-02-25 | 97.680 | 64,413 | -391 | 0.00% | 6,291,848 |
| 2013-02-26 | 2013-02-22 | 97.105 | 64,804 | +391 | 0.00% | 6,292,781 |
| 2013-02-25 | 2013-02-21 | 100.491 | 64,413 | -31,306 | 0.00% | 6,472,909 |
| 2013-02-22 | 2013-02-20 | 95.508 | 95,719 | -470 | 0.00% | 9,141,902 |
| 2013-02-21 | 2013-02-19 | 92.505 | 96,189 | -3,130 | 0.00% | 8,897,975 |
| 2013-02-20 | 2013-02-18 | 93.080 | 99,319 | +469 | 0.00% | 9,244,621 |
| 2013-02-19 | 2013-02-15 | 91.930 | 98,850 | -156 | 0.00% | 9,087,296 |
| 2013-02-18 | 2013-02-14 | 91.802 | 99,006 | -11,740 | 0.00% | 9,088,988 |
| 2013-02-15 | 2013-02-08 | 90.972 | 110,746 | +782 | 0.01% | 10,074,773 |
| 2013-02-14 | 2013-02-07 | 89.119 | 109,964 | +11,505 | 0.01% | 9,799,907 |
| 2013-02-07 | 2013-02-05 | 90.333 | 98,459 | +235 | 0.00% | 8,894,101 |
| 2013-02-06 | 2013-02-04 | 92.250 | 98,224 | -28,175 | 0.00% | 9,061,123 |
| 2013-02-05 | 2013-02-01 | 89.183 | 126,399 | +10,409 | 0.01% | 11,272,657 |
| 2013-02-04 | 2013-01-31 | 89.055 | 115,990 | +5,244 | 0.01% | 10,329,530 |
| 2013-02-01 | 2013-01-30 | 88.928 | 110,746 | +782 | 0.01% | 9,848,374 |
| 2013-01-30 | 2013-01-28 | 89.503 | 109,964 | +8,610 | 0.01% | 9,842,057 |
| 2013-01-29 | 2013-01-25 | 90.461 | 101,354 | +3,913 | 0.01% | 9,168,565 |
| 2013-01-28 | 2013-01-24 | 91.802 | 97,441 | -7,827 | 0.00% | 8,945,317 |
| 2013-01-22 | 2013-01-18 | 93.974 | 105,268 | -3,913 | 0.01% | 9,892,505 |
| 2013-01-21 | 2013-01-17 | 92.377 | 109,181 | +3,913 | 0.01% | 10,085,852 |
| 2013-01-16 | 2013-01-14 | 92.313 | 105,268 | +15,654 | 0.01% | 9,717,654 |
| 2013-01-15 | 2013-01-11 | 93.336 | 89,614 | +782 | 0.00% | 8,364,179 |
| 2013-01-07 | 2013-01-03 | 96.083 | 88,832 | -1,956 | 0.00% | 8,535,216 |
| 2013-01-04 | 2013-01-02 | 94.038 | 90,788 | +16,044 | 0.00% | 8,537,554 |
| 2013-01-03 | 2012-12-31 | 94.486 | 74,744 | +1,565 | 0.00% | 7,062,228 |
| 2012-12-20 | 2012-12-18 | 89.119 | 73,179 | -469 | 0.00% | 6,521,656 |
| 2012-12-17 | 2012-12-13 | 91.227 | 73,648 | +469 | 0.00% | 6,718,718 |
| 2012-12-13 | 2012-12-11 | 88.161 | 73,179 | -31,306 | 0.00% | 6,451,531 |
| 2012-12-11 | 2012-12-07 | 90.716 | 104,485 | -8,374 | 0.01% | 9,478,498 |
| 2012-12-10 | 2012-12-06 | 82.411 | 112,859 | +7,983 | 0.01% | 9,300,861 |
| 2012-12-07 | 2012-12-05 | 80.495 | 104,876 | +548 | 0.01% | 8,441,972 |
| 2012-11-28 | 2012-11-26 | 81.836 | 104,328 | -2,348 | 0.01% | 8,537,825 |
| 2012-11-27 | 2012-11-23 | 82.220 | 106,676 | -7,592 | 0.01% | 8,770,866 |
| 2012-11-06 | 2012-11-02 | 82.411 | 114,268 | -7,827 | 0.01% | 9,416,978 |
| 2012-11-05 | 2012-11-01 | 79.473 | 122,095 | -7,826 | 0.01% | 9,703,211 |
| 2012-10-26 | 2012-10-24 | 77.876 | 129,921 | -1,957 | 0.01% | 10,117,665 |
| 2012-10-18 | 2012-10-16 | 78.195 | 131,878 | +7,592 | 0.01% | 10,312,192 |
| 2012-10-16 | 2012-10-12 | 79.025 | 124,286 | -25,672 | 0.01% | 9,821,756 |
| 2012-10-11 | 2012-10-09 | 75.576 | 149,958 | -7,826 | 0.01% | 11,333,175 |
| 2012-10-10 | 2012-10-08 | 76.534 | 157,784 | -2,348 | 0.01% | 12,075,830 |
| 2012-10-09 | 2012-10-05 | 76.023 | 160,132 | +31,306 | 0.01% | 12,173,692 |
| 2012-10-04 | 2012-09-28 | 73.979 | 128,826 | -24,262 | 0.01% | 9,530,360 |
| 2012-10-03 | 2012-09-27 | 72.956 | 153,088 | -7,827 | 0.01% | 11,168,748 |
| 2012-09-28 | 2012-09-26 | 72.637 | 160,915 | +19,175 | 0.01% | 11,688,377 |
| 2012-09-27 | 2012-09-25 | 73.915 | 141,740 | +4,305 | 0.01% | 10,476,664 |
| 2012-09-26 | 2012-09-24 | 76.598 | 137,435 | +14,088 | 0.01% | 10,527,221 |
| 2012-09-25 | 2012-09-21 | 75.703 | 123,347 | -20,349 | 0.01% | 9,337,791 |
| 2012-09-24 | 2012-09-20 | 73.340 | 143,696 | +14,479 | 0.01% | 10,538,621 |
| 2012-09-21 | 2012-09-19 | 74.234 | 129,217 | +32,872 | 0.01% | 9,592,306 |
| 2012-09-19 | 2012-09-17 | 76.278 | 96,345 | +782 | 0.00% | 7,349,042 |
| 2012-09-18 | 2012-09-14 | 77.237 | 95,563 | +6,731 | 0.00% | 7,380,968 |
| 2012-09-17 | 2012-09-13 | 73.723 | 88,832 | -21,914 | 0.00% | 6,548,962 |
| 2012-09-14 | 2012-09-12 | 75.512 | 110,746 | +47,116 | 0.01% | 8,362,628 |
| 2012-09-13 | 2012-09-11 | 76.662 | 63,630 | +2,583 | 0.00% | 4,877,984 |
| 2012-09-06 | 2012-09-04 | 76.981 | 61,047 | -3,914 | 0.00% | 4,699,467 |
| 2012-09-05 | 2012-09-03 | 77.939 | 64,961 | +3,914 | 0.00% | 5,063,021 |
| 2012-09-03 | 2012-08-30 | 75.767 | 61,047 | -1,566 | 0.00% | 4,625,367 |
| 2012-08-27 | 2012-08-23 | 75.640 | 62,613 | -67,778 | 0.00% | 4,736,019 |
| 2012-08-24 | 2012-08-22 | 75.128 | 130,391 | +3,913 | 0.01% | 9,796,076 |
| 2012-08-22 | 2012-08-20 | 76.726 | 126,478 | +29,976 | 0.01% | 9,704,099 |
| 2012-08-21 | 2012-08-17 | 75.895 | 96,502 | -19,097 | 0.00% | 7,324,028 |
| 2012-08-20 | 2012-08-16 | 73.595 | 115,599 | +1,800 | 0.01% | 8,507,536 |
| 2012-08-17 | 2012-08-15 | 73.020 | 113,799 | -782 | 0.01% | 8,309,634 |
| 2012-08-16 | 2012-08-14 | 74.298 | 114,581 | +24,732 | 0.01% | 8,513,136 |
| 2012-08-10 | 2012-08-08 | 73.148 | 89,849 | -33,420 | 0.00% | 6,572,279 |
| 2012-08-09 | 2012-08-07 | 73.148 | 123,269 | +13,618 | 0.01% | 9,016,886 |
| 2012-08-08 | 2012-08-06 | 68.548 | 109,651 | -3,130 | 0.01% | 7,516,394 |
| 2012-08-07 | 2012-08-03 | 66.887 | 112,781 | +782 | 0.01% | 7,543,621 |
| 2012-08-06 | 2012-08-02 | 65.865 | 111,999 | -704 | 0.01% | 7,376,834 |
| 2012-08-03 | 2012-08-01 | 65.801 | 112,703 | +1,565 | 0.01% | 7,416,004 |
| 2012-08-02 | 2012-07-31 | 68.548 | 111,138 | -20,584 | 0.01% | 7,618,326 |
| 2012-08-01 | 2012-07-30 | 66.440 | 131,722 | -782 | 0.01% | 8,751,629 |
| 2012-07-31 | 2012-07-27 | 64.076 | 132,504 | -2,348 | 0.01% | 8,490,380 |
| 2012-07-30 | 2012-07-26 | 62.224 | 134,852 | +3,130 | 0.01% | 8,390,997 |
| 2012-07-24 | 2012-07-20 | 65.035 | 131,722 | -10,174 | 0.01% | 8,566,498 |
| 2012-07-23 | 2012-07-19 | 61.968 | 141,896 | -1,957 | 0.01% | 8,793,041 |
| 2012-07-20 | 2012-07-18 | 58.902 | 143,853 | +4,931 | 0.01% | 8,473,192 |
| 2012-07-19 | 2012-07-17 | 60.307 | 138,922 | -7,827 | 0.01% | 8,377,998 |
| 2012-07-18 | 2012-07-16 | 60.627 | 146,749 | -7,670 | 0.01% | 8,896,898 |
| 2012-07-17 | 2012-07-13 | 59.860 | 154,419 | +58,152 | 0.01% | 9,243,524 |
| 2012-07-16 | 2012-07-12 | 60.052 | 96,267 | +783 | 0.00% | 5,780,994 |
| 2012-07-13 | 2012-07-11 | 62.926 | 95,484 | +2,739 | 0.00% | 6,008,472 |
| 2012-07-09 | 2012-07-05 | 65.674 | 92,745 | +3,522 | 0.00% | 6,090,891 |
| 2012-07-06 | 2012-07-04 | 65.226 | 89,223 | -2,348 | 0.00% | 5,819,689 |
| 2012-07-05 | 2012-07-03 | 65.801 | 91,571 | +3,913 | 0.00% | 6,025,491 |
| 2012-07-04 | 2012-06-29 | 65.865 | 87,658 | -3,913 | 0.00% | 5,773,610 |
| 2012-07-03 | 2012-06-28 | 65.354 | 91,571 | -6,261 | 0.00% | 5,984,541 |
| 2012-06-29 | 2012-06-27 | 65.546 | 97,832 | -3,914 | 0.00% | 6,412,473 |
| 2012-06-28 | 2012-06-26 | 62.479 | 101,746 | +8,610 | 0.01% | 6,357,018 |
| 2012-06-26 | 2012-06-22 | 63.693 | 93,136 | +5,478 | 0.00% | 5,932,121 |
| 2012-06-18 | 2012-06-14 | 64.971 | 87,658 | +235 | 0.00% | 5,695,210 |
| 2012-06-15 | 2012-06-13 | 66.185 | 87,423 | -23,480 | 0.00% | 5,786,057 |
| 2012-06-14 | 2012-06-12 | 63.182 | 110,903 | +54,786 | 0.01% | 7,007,076 |
| 2012-06-12 | 2012-06-08 | 62.671 | 56,117 | -939 | 0.00% | 3,516,905 |
| 2012-06-11 | 2012-06-07 | 58.071 | 57,056 | -783 | 0.00% | 3,313,313 |
| 2012-06-07 | 2012-06-05 | 56.155 | 57,839 | -7,826 | 0.00% | 3,247,932 |
| 2012-06-06 | 2012-06-04 | 54.813 | 65,665 | +9,392 | 0.00% | 3,599,303 |
| 2012-06-01 | 2012-05-30 | 63.310 | 56,273 | -1,018 | 0.00% | 3,562,632 |
| 2012-05-31 | 2012-05-29 | 62.224 | 57,291 | -782 | 0.00% | 3,564,861 |
| 2012-05-25 | 2012-05-23 | 58.961 | 58,073 | -924 | 0.00% | 3,424,063 |
| 2012-05-24 | 2012-05-22 | 60.705 | 58,997 | -17,807 | 0.00% | 3,581,414 |
| 2012-05-23 | 2012-05-21 | 55.926 | 76,804 | +10,065 | 0.00% | 4,295,349 |
| 2012-05-22 | 2012-05-18 | 56.701 | 66,739 | +3,871 | 0.00% | 3,784,172 |
| 2012-05-21 | 2012-05-17 | 59.543 | 62,868 | +4,103 | 0.00% | 3,743,323 |
| 2012-05-18 | 2012-05-16 | 60.576 | 58,765 | -3,871 | 0.00% | 3,559,740 |
| 2012-05-17 | 2012-05-15 | 60.834 | 62,636 | +3,871 | 0.00% | 3,810,409 |
| 2012-05-16 | 2012-05-14 | 61.351 | 58,765 | -12,620 | 0.00% | 3,605,280 |
| 2012-05-15 | 2012-05-11 | 61.286 | 71,385 | +3,794 | 0.00% | 4,374,918 |
| 2012-05-14 | 2012-05-10 | 61.092 | 67,591 | +9,368 | 0.00% | 4,129,303 |
| 2012-05-11 | 2012-05-09 | 61.803 | 58,223 | +16,647 | 0.00% | 3,598,348 |
| 2012-05-07 | 2012-05-03 | 68.196 | 41,576 | +1,548 | 0.00% | 2,835,328 |
| 2012-05-04 | 2012-05-02 | 70.844 | 40,028 | -7,355 | 0.00% | 2,835,745 |
| 2012-05-03 | 2012-04-30 | 68.067 | 47,383 | +3,871 | 0.00% | 3,225,224 |
| 2012-05-02 | 2012-04-27 | 65.807 | 43,512 | -3,097 | 0.00% | 2,863,386 |
| 2012-04-30 | 2012-04-26 | 65.807 | 46,609 | -1,548 | 0.00% | 3,067,190 |
| 2012-04-27 | 2012-04-25 | 65.807 | 48,157 | +774 | 0.00% | 3,169,059 |
| 2012-04-26 | 2012-04-24 | 65.613 | 47,383 | +10,065 | 0.00% | 3,108,944 |
| 2012-04-25 | 2012-04-23 | 67.421 | 37,318 | +1,548 | 0.00% | 2,516,028 |
| 2012-04-24 | 2012-04-20 | 69.940 | 35,770 | -1,548 | 0.00% | 2,501,751 |
| 2012-04-23 | 2012-04-19 | 66.840 | 37,318 | +1,548 | 0.00% | 2,494,339 |
| 2012-04-17 | 2012-04-13 | 66.001 | 35,770 | -1,858 | 0.00% | 2,360,840 |
| 2012-04-16 | 2012-04-12 | 63.869 | 37,628 | -852 | 0.00% | 2,403,279 |
| 2012-04-13 | 2012-04-11 | 62.901 | 38,480 | +4,414 | 0.00% | 2,420,420 |
| 2012-04-10 | 2012-04-03 | 65.807 | 34,066 | +774 | 0.00% | 2,241,775 |
| 2012-04-05 | 2012-04-02 | 67.228 | 33,292 | +2,323 | 0.00% | 2,238,140 |
| 2012-03-28 | 2012-03-26 | 60.705 | 30,969 | +2,322 | 0.00% | 1,879,974 |
| 2012-03-27 | 2012-03-23 | 61.351 | 28,647 | -1,548 | 0.00% | 1,757,517 |
| 2012-03-26 | 2012-03-22 | 59.930 | 30,195 | +1,548 | 0.00% | 1,809,588 |
| 2012-03-22 | 2012-03-20 | 61.997 | 28,647 | -1,548 | 0.00% | 1,776,017 |
| 2012-03-21 | 2012-03-19 | 60.640 | 30,195 | -8,517 | 0.00% | 1,831,038 |
| 2012-03-13 | 2012-03-09 | 61.803 | 38,712 | -851 | 0.00% | 2,392,513 |
| 2012-03-12 | 2012-03-08 | 61.028 | 39,563 | -31,822 | 0.00% | 2,414,447 |
| 2012-03-09 | 2012-03-07 | 58.122 | 71,385 | +3,097 | 0.00% | 4,149,026 |
| 2012-03-05 | 2012-03-01 | 56.572 | 68,288 | +9,833 | 0.00% | 3,863,182 |
| 2012-02-28 | 2012-02-24 | 56.120 | 58,455 | +6,968 | 0.00% | 3,280,486 |
| 2012-02-24 | 2012-02-22 | 56.830 | 51,487 | +3,871 | 0.00% | 2,926,018 |
| 2012-02-21 | 2012-02-17 | 55.280 | 47,616 | -541 | 0.00% | 2,632,227 |
| 2012-02-17 | 2012-02-15 | 55.216 | 48,157 | -1,549 | 0.00% | 2,659,024 |
| 2012-02-13 | 2012-02-09 | 51.212 | 49,706 | -310 | 0.00% | 2,545,533 |
| 2012-02-10 | 2012-02-08 | 49.339 | 50,016 | -9,755 | 0.00% | 2,467,738 |
| 2012-02-07 | 2012-02-03 | 51.341 | 59,771 | -23,227 | 0.00% | 3,068,699 |
| 2012-02-06 | 2012-02-02 | 50.114 | 82,998 | +23,227 | 0.00% | 4,159,356 |
| 2012-01-30 | 2012-01-26 | 51.083 | 59,771 | -3,871 | 0.00% | 3,053,259 |
| 2012-01-27 | 2012-01-20 | 49.533 | 63,642 | +774 | 0.00% | 3,152,360 |
| 2012-01-18 | 2012-01-16 | 43.785 | 62,868 | -23,227 | 0.00% | 2,752,682 |
| 2012-01-17 | 2012-01-13 | 45.335 | 86,095 | +16,646 | 0.00% | 3,903,118 |
| 2012-01-16 | 2012-01-12 | 43.721 | 69,449 | -54,816 | 0.00% | 3,036,347 |
| 2012-01-13 | 2012-01-11 | 42.171 | 124,265 | +59,074 | 0.01% | 5,240,331 |
| 2012-01-12 | 2012-01-10 | 43.979 | 65,191 | -30,582 | 0.00% | 2,867,025 |
| 2012-01-11 | 2012-01-09 | 42.235 | 95,773 | +6,968 | 0.00% | 4,044,991 |
| 2012-01-10 | 2012-01-06 | 41.783 | 88,805 | +20,517 | 0.00% | 3,710,551 |
| 2012-01-09 | 2012-01-05 | 43.075 | 68,288 | +775 | 0.00% | 2,941,487 |
| 2012-01-06 | 2012-01-04 | 43.591 | 67,513 | +3,871 | 0.00% | 2,942,984 |
| 2012-01-04 | 2011-12-30 | 45.400 | 63,642 | -7,743 | 0.00% | 2,889,321 |
| 2011-12-30 | 2011-12-28 | 44.883 | 71,385 | -7,742 | 0.00% | 3,203,970 |
| 2011-12-29 | 2011-12-23 | 43.398 | 79,127 | -17,807 | 0.00% | 3,433,924 |
| 2011-12-28 | 2011-12-22 | 42.364 | 96,934 | +17,420 | 0.00% | 4,106,546 |
| 2011-12-23 | 2011-12-21 | 42.494 | 79,514 | +7,742 | 0.00% | 3,378,829 |
| 2011-12-22 | 2011-12-20 | 41.912 | 71,772 | +1,162 | 0.00% | 3,008,129 |
| 2011-12-20 | 2011-12-16 | 43.527 | 70,610 | -7,743 | 0.00% | 3,073,426 |
| 2011-12-19 | 2011-12-15 | 42.429 | 78,353 | +7,743 | 0.00% | 3,324,434 |
| 2011-12-16 | 2011-12-14 | 43.075 | 70,610 | +1,548 | 0.00% | 3,041,506 |
| 2011-12-14 | 2011-12-12 | 43.785 | 69,062 | +15,485 | 0.00% | 3,023,887 |
| 2011-12-13 | 2011-12-09 | 46.304 | 53,577 | +3,871 | 0.00% | 2,480,814 |
| 2011-12-05 | 2011-12-01 | 50.243 | 49,706 | -1,781 | 0.00% | 2,497,383 |
| 2011-12-01 | 2011-11-29 | 45.787 | 51,487 | -2,322 | 0.00% | 2,357,439 |
| 2011-11-30 | 2011-11-28 | 44.431 | 53,809 | -775 | 0.00% | 2,390,782 |
| 2011-11-28 | 2011-11-24 | 42.816 | 54,584 | +2,323 | 0.00% | 2,337,091 |
| 2011-11-24 | 2011-11-22 | 42.816 | 52,261 | +774 | 0.00% | 2,237,628 |
| 2011-11-14 | 2011-11-10 | 47.079 | 51,487 | -3,871 | 0.00% | 2,423,940 |
| 2011-11-11 | 2011-11-09 | 48.435 | 55,358 | +3,871 | 0.00% | 2,681,256 |
| 2011-11-08 | 2011-11-04 | 49.081 | 51,487 | -2,322 | 0.00% | 2,527,015 |
| 2011-11-07 | 2011-11-03 | 47.595 | 53,809 | -5,420 | 0.00% | 2,561,056 |
| 2011-11-04 | 2011-11-02 | 48.887 | 59,229 | +7,278 | 0.00% | 2,895,523 |
| 2011-11-03 | 2011-11-01 | 47.660 | 51,951 | +464 | 0.00% | 2,475,979 |
| 2011-10-31 | 2011-10-27 | 50.243 | 51,487 | -10,065 | 0.00% | 2,586,866 |
| 2011-10-28 | 2011-10-26 | 44.495 | 61,552 | +7,743 | 0.00% | 2,738,786 |
| 2011-10-26 | 2011-10-24 | 45.141 | 53,809 | -3,872 | 0.00% | 2,429,007 |
| 2011-10-25 | 2011-10-21 | 43.656 | 57,681 | +3,872 | 0.00% | 2,518,119 |
| 2011-10-21 | 2011-10-19 | 46.497 | 53,809 | -3,872 | 0.00% | 2,501,982 |
| 2011-10-20 | 2011-10-18 | 45.787 | 57,681 | -929 | 0.00% | 2,641,044 |
| 2011-10-19 | 2011-10-17 | 46.497 | 58,610 | +2,478 | 0.00% | 2,725,216 |
| 2011-10-17 | 2011-10-13 | 45.981 | 56,132 | -619 | 0.00% | 2,580,995 |
| 2011-10-14 | 2011-10-12 | 44.818 | 56,751 | +2,167 | 0.00% | 2,543,488 |
| 2011-10-13 | 2011-10-11 | 46.627 | 54,584 | -3,948 | 0.00% | 2,545,067 |
| 2011-10-12 | 2011-10-10 | 44.883 | 58,532 | +774 | 0.00% | 2,627,089 |
| 2011-10-11 | 2011-10-07 | 44.043 | 57,758 | +1,239 | 0.00% | 2,543,860 |
| 2011-10-06 | 2011-10-03 | 37.198 | 56,519 | -3,407 | 0.00% | 2,102,392 |
| 2011-10-04 | 2011-09-30 | 42.429 | 59,926 | +3,407 | 0.00% | 2,542,596 |
| 2011-09-30 | 2011-09-27 | 48.112 | 56,519 | -620 | 0.00% | 2,719,239 |
| 2011-09-28 | 2011-09-26 | 45.206 | 57,139 | +620 | 0.00% | 2,583,018 |
| 2011-09-27 | 2011-09-23 | 45.916 | 56,519 | -155 | 0.00% | 2,595,140 |
| 2011-09-26 | 2011-09-22 | 45.270 | 56,674 | +3,097 | 0.00% | 2,565,657 |
| 2011-09-23 | 2011-09-21 | 50.049 | 53,577 | -465 | 0.00% | 2,681,494 |
| 2011-09-22 | 2011-09-20 | 51.922 | 54,042 | +1,239 | 0.00% | 2,805,977 |
| 2011-09-19 | 2011-09-15 | 52.633 | 52,803 | -4,103 | 0.00% | 2,779,156 |
| 2011-09-16 | 2011-09-14 | 50.695 | 56,906 | +3,871 | 0.00% | 2,884,858 |
| 2011-09-09 | 2011-09-07 | 51.793 | 53,035 | -774 | 0.00% | 2,746,842 |
| 2011-09-08 | 2011-09-06 | 50.114 | 53,809 | +774 | 0.00% | 2,696,580 |
| 2011-09-06 | 2011-09-02 | 54.312 | 53,035 | -387 | 0.00% | 2,880,416 |
| 2011-09-02 | 2011-08-31 | 52.697 | 53,422 | +15,484 | 0.00% | 2,815,185 |
| 2011-09-01 | 2011-08-30 | 51.922 | 37,938 | +2,710 | 0.00% | 1,969,823 |
| 2011-08-30 | 2011-08-26 | 45.464 | 35,228 | -3,871 | 0.00% | 1,601,612 |
| 2011-08-23 | 2011-08-19 | 49.404 | 39,099 | -2,090 | 0.00% | 1,931,629 |
| 2011-08-22 | 2011-08-18 | 53.795 | 41,189 | -4,336 | 0.00% | 2,215,761 |
| 2011-08-19 | 2011-08-17 | 53.472 | 45,525 | +5,884 | 0.00% | 2,434,316 |
| 2011-08-17 | 2011-08-15 | 55.603 | 39,641 | -2,323 | 0.00% | 2,204,167 |
| 2011-08-12 | 2011-08-10 | 54.376 | 41,964 | +3,175 | 0.00% | 2,281,842 |
| 2011-08-11 | 2011-08-09 | 54.182 | 38,789 | +2,013 | 0.00% | 2,101,683 |
| 2011-08-10 | 2011-08-08 | 59.220 | 36,776 | -3,871 | 0.00% | 2,177,863 |
| 2011-08-09 | 2011-08-05 | 58.122 | 40,647 | +387 | 0.00% | 2,362,478 |
| 2011-08-08 | 2011-08-04 | 60.382 | 40,260 | +3,097 | 0.00% | 2,430,984 |
| 2011-08-03 | 2011-08-01 | 63.030 | 37,163 | -2,478 | 0.00% | 2,342,380 |
| 2011-08-01 | 2011-07-28 | 62.642 | 39,641 | -12,233 | 0.00% | 2,483,208 |
| 2011-07-29 | 2011-07-27 | 63.869 | 51,874 | +34,299 | 0.00% | 3,313,162 |
| 2011-07-27 | 2011-07-25 | 60.705 | 17,575 | +1,316 | 0.00% | 1,066,891 |
| 2011-07-21 | 2011-07-19 | 59.284 | 16,259 | +77 | 0.00% | 963,903 |
| 2011-07-20 | 2011-07-18 | 59.736 | 16,182 | -464 | 0.00% | 966,653 |
| 2011-07-19 | 2011-07-15 | 58.897 | 16,646 | -7,742 | 0.00% | 980,396 |
| 2011-07-18 | 2011-07-14 | 58.316 | 24,388 | +6,813 | 0.00% | 1,422,200 |
| 2011-07-14 | 2011-07-12 | 53.537 | 17,575 | +929 | 0.00% | 940,907 |
| 2011-07-12 | 2011-07-08 | 59.543 | 16,646 | +14,246 | 0.00% | 991,146 |
| 2011-07-11 | 2011-07-07 | 57.024 | 2,400 | +464 | 0.00% | 136,858 |
| 2011-07-07 | 2011-07-05 | 58.122 | 1,936 | -23,227 | 0.00% | 112,524 |
| 2011-07-06 | 2011-07-04 | 58.057 | 25,163 | -1,316 | 0.00% | 1,460,894 |
| 2011-07-05 | 2011-06-30 | 60.640 | 26,479 | -774 | 0.00% | 1,605,698 |
| 2011-07-04 | 2011-06-29 | 58.768 | 27,253 | +2,632 | 0.00% | 1,601,594 |
| 2011-06-30 | 2011-06-28 | 56.314 | 24,621 | -15,330 | 0.00% | 1,386,497 |
| 2011-06-29 | 2011-06-27 | 54.376 | 39,951 | +16,569 | 0.00% | 2,172,383 |
| 2011-06-28 | 2011-06-24 | 51.147 | 23,382 | 0.00% | 1,195,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy