History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 2,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 2,000 | +0 | 0.00% | 88,160 |
| 2025-10-10 | 2025-10-08 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2025-10-09 | 2025-10-06 | 46.720 | 2,000 | +0 | 0.00% | 93,440 |
| 2025-10-08 | 2025-10-03 | 46.900 | 2,000 | +0 | 0.00% | 93,800 |
| 2025-10-06 | 2025-10-02 | 47.780 | 2,000 | +0 | 0.00% | 95,560 |
| 2025-10-03 | 2025-09-30 | 46.800 | 2,000 | +0 | 0.00% | 93,600 |
| 2025-10-02 | 2025-09-29 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-09-30 | 2025-09-26 | 45.500 | 2,000 | +0 | 0.00% | 91,000 |
| 2025-09-29 | 2025-09-25 | 46.320 | 2,000 | +0 | 0.00% | 92,640 |
| 2025-09-26 | 2025-09-24 | 46.980 | 2,000 | +0 | 0.00% | 93,960 |
| 2025-09-25 | 2025-09-23 | 46.260 | 2,000 | +0 | 0.00% | 92,520 |
| 2025-09-24 | 2025-09-22 | 46.620 | 2,000 | +0 | 0.00% | 93,240 |
| 2025-09-23 | 2025-09-19 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2025-09-22 | 2025-09-18 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-09-19 | 2025-09-17 | 48.200 | 2,000 | +0 | 0.00% | 96,400 |
| 2025-09-18 | 2025-09-16 | 46.880 | 2,000 | +0 | 0.00% | 93,760 |
| 2025-09-17 | 2025-09-15 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 2,000 | +0 | 0.00% | 89,640 |
| 2025-09-15 | 2025-09-11 | 45.980 | 2,000 | +0 | 0.00% | 91,960 |
| 2025-09-12 | 2025-09-10 | 46.380 | 2,000 | +0 | 0.00% | 92,760 |
| 2025-09-11 | 2025-09-09 | 45.580 | 2,000 | +0 | 0.00% | 91,160 |
| 2025-09-10 | 2025-09-08 | 44.040 | 2,000 | +0 | 0.00% | 88,080 |
| 2025-09-09 | 2025-09-05 | 43.860 | 2,000 | +0 | 0.00% | 87,720 |
| 2025-09-08 | 2025-09-04 | 45.240 | 2,000 | +0 | 0.00% | 90,480 |
| 2025-09-05 | 2025-09-03 | 46.040 | 2,000 | +0 | 0.00% | 92,080 |
| 2025-09-04 | 2025-09-02 | 46.000 | 2,000 | +0 | 0.00% | 92,000 |
| 2025-09-03 | 2025-09-01 | 45.260 | 2,000 | +0 | 0.00% | 90,520 |
| 2025-09-02 | 2025-08-29 | 45.820 | 2,000 | +0 | 0.00% | 91,640 |
| 2025-09-01 | 2025-08-28 | 44.820 | 2,000 | +0 | 0.00% | 89,640 |
| 2025-08-29 | 2025-08-27 | 43.380 | 2,000 | +0 | 0.00% | 86,760 |
| 2025-08-28 | 2025-08-26 | 41.780 | 2,000 | +0 | 0.00% | 83,560 |
| 2025-08-27 | 2025-08-25 | 40.320 | 2,000 | +0 | 0.00% | 80,640 |
| 2025-08-26 | 2025-08-22 | 41.100 | 2,000 | +0 | 0.00% | 82,200 |
| 2025-08-25 | 2025-08-21 | 41.440 | 2,000 | +0 | 0.00% | 82,880 |
| 2025-08-22 | 2025-08-20 | 41.880 | 2,000 | +0 | 0.00% | 83,760 |
| 2025-08-21 | 2025-08-19 | 42.000 | 2,000 | +0 | 0.00% | 84,000 |
| 2025-08-20 | 2025-08-18 | 41.520 | 2,000 | +0 | 0.00% | 83,040 |
| 2025-08-19 | 2025-08-15 | 41.480 | 2,000 | +0 | 0.00% | 82,960 |
| 2025-08-18 | 2025-08-14 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2025-08-15 | 2025-08-13 | 40.580 | 2,000 | +0 | 0.00% | 81,160 |
| 2025-08-14 | 2025-08-12 | 39.840 | 2,000 | +0 | 0.00% | 79,680 |
| 2025-08-13 | 2025-08-11 | 40.440 | 2,000 | +0 | 0.00% | 80,880 |
| 2025-08-12 | 2025-08-08 | 40.420 | 2,000 | +0 | 0.00% | 80,840 |
| 2025-08-11 | 2025-08-07 | 41.220 | 2,000 | +0 | 0.00% | 82,440 |
| 2025-08-08 | 2025-08-06 | 40.940 | 2,000 | +0 | 0.00% | 81,880 |
| 2025-08-07 | 2025-08-05 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2025-08-06 | 2025-08-04 | 41.560 | 2,000 | +0 | 0.00% | 83,120 |
| 2025-08-05 | 2025-08-01 | 40.600 | 2,000 | +0 | 0.00% | 81,200 |
| 2025-08-04 | 2025-07-31 | 42.900 | 2,000 | +0 | 0.00% | 85,800 |
| 2025-08-01 | 2025-07-30 | 46.800 | 2,000 | +0 | 0.00% | 93,600 |
| 2025-07-31 | 2025-07-29 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-07-30 | 2025-07-28 | 48.000 | 2,000 | +0 | 0.00% | 96,000 |
| 2025-07-29 | 2025-07-25 | 48.050 | 2,000 | +0 | 0.00% | 96,100 |
| 2025-07-28 | 2025-07-24 | 48.600 | 2,000 | +0 | 0.00% | 97,200 |
| 2025-07-25 | 2025-07-23 | 48.000 | 2,000 | +0 | 0.00% | 96,000 |
| 2025-07-24 | 2025-07-22 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2025-07-23 | 2025-07-21 | 49.100 | 2,000 | +0 | 0.00% | 98,200 |
| 2025-07-22 | 2025-07-18 | 49.000 | 2,000 | +0 | 0.00% | 98,000 |
| 2025-07-21 | 2025-07-17 | 49.250 | 2,000 | +600 | 0.00% | 98,500 |
| 2025-05-19 | 2025-05-15 | 53.200 | 1,400 | +400 | 0.00% | 74,480 |
| 2025-05-06 | 2025-04-30 | 49.988 | 1,000 | +30 | 0.00% | 49,988 |
| 2024-04-29 | 2024-04-25 | 64.699 | 970 | +17 | 0.00% | 62,759 |
| 2023-05-03 | 2023-04-28 | 61.431 | 953 | +15 | 0.00% | 58,543 |
| 2023-04-19 | 2023-04-17 | 64.524 | 938 | -468 | 0.00% | 60,523 |
| 2022-10-21 | 2022-10-19 | 40.847 | 1,406 | -376 | 0.00% | 57,431 |
| 2022-10-19 | 2022-10-17 | 40.314 | 1,782 | -468 | 0.00% | 71,839 |
| 2022-10-18 | 2022-10-14 | 37.328 | 2,250 | +844 | 0.00% | 83,987 |
| 2022-05-04 | 2022-04-29 | 52.894 | 1,406 | +16 | 0.00% | 74,369 |
| 2022-01-04 | 2021-12-31 | 53.866 | 1,390 | -92 | 0.00% | 74,873 |
| 2021-12-20 | 2021-12-16 | 56.348 | 1,482 | -371 | 0.00% | 83,508 |
| 2021-11-24 | 2021-11-22 | 59.695 | 1,853 | +927 | 0.00% | 110,614 |
| 2021-07-12 | 2021-07-08 | 58.291 | 926 | -1,853 | 0.00% | 53,978 |
| 2021-07-09 | 2021-07-07 | 61.098 | 2,779 | +1,853 | 0.00% | 169,791 |
| 2021-06-29 | 2021-06-25 | 62.393 | 926 | -8,245 | 0.00% | 57,776 |
| 2021-06-02 | 2021-05-31 | 58.713 | 9,171 | -863 | 0.00% | 538,461 |
| 2021-05-14 | 2021-05-12 | 53.445 | 10,034 | -3,277 | 0.00% | 536,267 |
| 2021-03-16 | 2021-03-12 | 56.812 | 13,311 | -277 | 0.00% | 756,230 |
| 2021-03-10 | 2021-03-08 | 48.665 | 13,588 | +277 | 0.00% | 661,265 |
| 2021-02-08 | 2021-02-04 | 52.902 | 13,311 | -461 | 0.00% | 704,176 |
| 2021-02-03 | 2021-02-01 | 51.109 | 13,772 | +461 | 0.00% | 703,880 |
| 2021-01-27 | 2021-01-25 | 53.499 | 13,311 | -46,029 | 0.00% | 712,129 |
| 2020-09-29 | 2020-09-25 | 33.892 | 59,340 | -552 | 0.00% | 2,011,147 |
| 2020-08-18 | 2020-08-14 | 35.847 | 59,892 | -737 | 0.00% | 2,146,963 |
| 2020-08-13 | 2020-08-11 | 35.847 | 60,629 | +737 | 0.00% | 2,173,382 |
| 2020-08-12 | 2020-08-10 | 33.457 | 59,892 | -93 | 0.00% | 2,003,832 |
| 2019-10-10 | 2019-10-08 | 25.473 | 59,985 | -920 | 0.00% | 1,528,014 |
| 2019-07-18 | 2019-07-16 | 27.429 | 60,905 | -4,603 | 0.00% | 1,670,537 |
| 2019-05-06 | 2019-05-02 | 25.388 | 65,508 | +1,462 | 0.00% | 1,663,121 |
| 2018-12-21 | 2018-12-19 | 27.166 | 64,046 | +90 | 0.00% | 1,739,859 |
| 2018-09-28 | 2018-09-26 | 41.165 | 63,956 | -1,080 | 0.00% | 2,632,769 |
| 2018-08-06 | 2018-08-02 | 42.499 | 65,036 | -900 | 0.00% | 2,763,939 |
| 2018-05-04 | 2018-05-02 | 46.238 | 65,936 | -810 | 0.00% | 3,048,774 |
| 2018-05-03 | 2018-04-30 | 44.882 | 66,746 | +1,148 | 0.00% | 2,995,677 |
| 2018-04-19 | 2018-04-17 | 45.334 | 65,598 | -88 | 0.00% | 2,973,817 |
| 2018-03-14 | 2018-03-12 | 42.112 | 65,686 | -1,117 | 0.00% | 2,766,167 |
| 2018-01-09 | 2018-01-05 | 33.068 | 66,803 | -177 | 0.00% | 2,209,027 |
| 2017-06-05 | 2017-06-01 | 36.738 | 66,980 | +2,157 | 0.00% | 2,460,685 |
| 2017-05-02 | 2017-04-27 | 42.578 | 64,823 | -172 | 0.00% | 2,760,049 |
| 2017-01-13 | 2017-01-11 | 33.934 | 64,995 | -171 | 0.00% | 2,205,547 |
| 2016-12-19 | 2016-12-15 | 30.722 | 65,166 | -856 | 0.00% | 2,002,013 |
| 2016-12-09 | 2016-12-07 | 30.663 | 66,022 | +856 | 0.00% | 2,024,455 |
| 2016-12-01 | 2016-11-29 | 31.948 | 65,166 | -770 | 0.00% | 2,081,942 |
| 2016-11-30 | 2016-11-28 | 31.773 | 65,936 | -86 | 0.00% | 2,094,988 |
| 2016-11-28 | 2016-11-24 | 31.364 | 66,022 | +856 | 0.00% | 2,070,728 |
| 2016-11-24 | 2016-11-22 | 31.948 | 65,166 | -856 | 0.00% | 2,081,942 |
| 2016-11-23 | 2016-11-21 | 31.306 | 66,022 | +856 | 0.00% | 2,066,872 |
| 2016-11-18 | 2016-11-16 | 32.299 | 65,166 | -856 | 0.00% | 2,104,778 |
| 2016-11-09 | 2016-11-07 | 31.306 | 66,022 | -856 | 0.00% | 2,066,872 |
| 2016-11-04 | 2016-11-02 | 31.014 | 66,878 | +856 | 0.00% | 2,074,139 |
| 2016-11-03 | 2016-11-01 | 31.890 | 66,022 | -856 | 0.00% | 2,105,433 |
| 2016-11-01 | 2016-10-28 | 32.416 | 66,878 | +856 | 0.00% | 2,167,886 |
| 2016-10-31 | 2016-10-27 | 32.766 | 66,022 | +856 | 0.00% | 2,163,275 |
| 2016-05-27 | 2016-05-25 | 32.274 | 65,166 | +2,310 | 0.00% | 2,103,200 |
| 2016-03-17 | 2016-03-15 | 31.003 | 62,856 | -165 | 0.00% | 1,948,718 |
| 2016-03-16 | 2016-03-14 | 32.093 | 63,021 | -9,744 | 0.00% | 2,022,523 |
| 2016-03-15 | 2016-03-11 | 31.063 | 72,765 | +9,744 | 0.00% | 2,260,332 |
| 2016-03-14 | 2016-03-10 | 31.487 | 63,021 | +165 | 0.00% | 1,984,362 |
| 2016-03-11 | 2016-03-09 | 35.120 | 62,856 | -83 | 0.00% | 2,207,532 |
| 2016-01-08 | 2016-01-06 | 26.885 | 62,939 | +248 | 0.00% | 1,692,135 |
| 2016-01-04 | 2015-12-29 | 29.429 | 62,691 | -6,441 | 0.00% | 1,844,904 |
| 2015-11-26 | 2015-11-24 | 33.364 | 69,132 | +165 | 0.00% | 2,306,551 |
| 2015-08-18 | 2015-08-14 | 43.658 | 68,967 | -1,469 | 0.00% | 3,010,987 |
| 2015-06-11 | 2015-06-09 | 47.958 | 70,436 | +4,468 | 0.00% | 3,377,942 |
| 2015-06-08 | 2015-06-04 | 48.381 | 65,968 | +2,998 | 0.00% | 3,191,629 |
| 2015-06-04 | 2015-06-02 | 50.380 | 62,970 | +10,288 | 0.00% | 3,172,410 |
| 2015-06-01 | 2015-05-28 | 54.428 | 52,682 | -1,816 | 0.00% | 2,867,379 |
| 2015-05-29 | 2015-05-27 | 54.675 | 54,498 | +1,143 | 0.00% | 2,979,703 |
| 2015-04-24 | 2015-04-22 | 52.387 | 53,355 | +4,042 | 0.00% | 2,795,109 |
| 2015-04-15 | 2015-04-13 | 55.480 | 49,313 | +809 | 0.00% | 2,735,861 |
| 2015-04-13 | 2015-04-09 | 55.603 | 48,504 | +4,042 | 0.00% | 2,696,978 |
| 2015-02-25 | 2015-02-23 | 54.737 | 44,462 | -4,042 | 0.00% | 2,433,730 |
| 2015-02-23 | 2015-02-16 | 52.634 | 48,504 | +4,042 | 0.00% | 2,552,979 |
| 2015-02-04 | 2015-02-02 | 57.521 | 44,462 | -243 | 0.00% | 2,557,479 |
| 2015-02-02 | 2015-01-29 | 57.026 | 44,705 | +970 | 0.00% | 2,549,337 |
| 2014-12-22 | 2014-12-18 | 54.181 | 43,735 | -161 | 0.00% | 2,369,591 |
| 2014-12-17 | 2014-12-15 | 54.737 | 43,896 | -162 | 0.00% | 2,402,749 |
| 2014-11-04 | 2014-10-31 | 59.067 | 44,058 | -81 | 0.00% | 2,602,366 |
| 2014-10-09 | 2014-10-07 | 59.252 | 44,139 | +1,617 | 0.00% | 2,615,340 |
| 2014-06-20 | 2014-06-18 | 68.530 | 42,522 | +808 | 0.00% | 2,914,027 |
| 2014-05-27 | 2014-05-23 | 73.578 | 41,714 | +829 | 0.00% | 3,069,253 |
| 2014-05-20 | 2014-05-16 | 73.326 | 40,885 | +7,923 | 0.00% | 2,997,936 |
| 2014-05-08 | 2014-05-05 | 79.384 | 32,962 | -7,923 | 0.00% | 2,616,655 |
| 2014-04-10 | 2014-04-08 | 70.613 | 40,885 | -159 | 0.00% | 2,886,997 |
| 2014-04-07 | 2014-04-03 | 74.020 | 41,044 | +39,618 | 0.00% | 3,038,085 |
| 2014-03-27 | 2014-03-25 | 69.855 | 1,426 | -793 | 0.00% | 99,614 |
| 2014-03-24 | 2014-03-20 | 69.161 | 2,219 | +793 | 0.00% | 153,469 |
| 2014-03-13 | 2014-03-11 | 73.263 | 1,426 | -1,585 | 0.00% | 104,473 |
| 2014-03-07 | 2014-03-05 | 72.064 | 3,011 | -792 | 0.00% | 216,985 |
| 2014-03-06 | 2014-03-04 | 71.559 | 3,803 | +1,584 | 0.00% | 272,140 |
| 2014-01-15 | 2014-01-13 | 83.549 | 2,219 | -317 | 0.00% | 185,395 |
| 2013-12-27 | 2013-12-20 | 90.238 | 2,536 | -158 | 0.00% | 228,843 |
| 2013-12-17 | 2013-12-13 | 88.345 | 2,694 | +792 | 0.00% | 238,001 |
| 2013-12-10 | 2013-12-06 | 88.786 | 1,902 | +159 | 0.00% | 168,872 |
| 2013-12-09 | 2013-12-05 | 91.942 | 1,743 | +158 | 0.00% | 160,254 |
| 2013-11-21 | 2013-11-19 | 98.567 | 1,585 | -158 | 0.00% | 156,229 |
| 2013-11-18 | 2013-11-14 | 97.936 | 1,743 | +238 | 0.00% | 170,703 |
| 2013-11-15 | 2013-11-13 | 99.640 | 1,505 | -238 | 0.00% | 149,958 |
| 2013-11-12 | 2013-11-08 | 96.548 | 1,743 | -476 | 0.00% | 168,283 |
| 2013-11-04 | 2013-10-31 | 95.412 | 2,219 | +238 | 0.00% | 211,720 |
| 2013-11-01 | 2013-10-30 | 92.951 | 1,981 | +396 | 0.00% | 184,136 |
| 2013-10-25 | 2013-10-23 | 96.990 | 1,585 | -158 | 0.00% | 153,729 |
| 2013-10-18 | 2013-10-16 | 95.854 | 1,743 | +158 | 0.00% | 167,073 |
| 2013-10-10 | 2013-10-08 | 98.567 | 1,585 | +159 | 0.00% | 156,229 |
| 2013-10-07 | 2013-10-03 | 99.514 | 1,426 | +158 | 0.00% | 141,907 |
| 2013-10-03 | 2013-09-30 | 94.844 | 1,268 | -158 | 0.00% | 120,263 |
| 2013-09-26 | 2013-09-24 | 93.772 | 1,426 | +158 | 0.00% | 133,718 |
| 2013-09-24 | 2013-09-19 | 96.990 | 1,268 | +159 | 0.00% | 122,983 |
| 2013-09-23 | 2013-09-18 | 99.072 | 1,109 | +158 | 0.00% | 109,871 |
| 2013-09-18 | 2013-09-16 | 101.218 | 951 | -238 | 0.00% | 96,258 |
| 2013-09-12 | 2013-09-10 | 97.558 | 1,189 | +238 | 0.00% | 115,996 |
| 2013-09-09 | 2013-09-05 | 100.965 | 951 | -158 | 0.00% | 96,018 |
| 2013-09-06 | 2013-09-04 | 100.902 | 1,109 | -238 | 0.00% | 111,901 |
| 2013-09-03 | 2013-08-30 | 96.422 | 1,347 | -158 | 0.00% | 129,880 |
| 2013-09-02 | 2013-08-29 | 94.150 | 1,505 | +158 | 0.00% | 141,696 |
| 2013-08-28 | 2013-08-26 | 96.359 | 1,347 | +158 | 0.00% | 129,795 |
| 2013-08-27 | 2013-08-23 | 99.451 | 1,189 | -158 | 0.00% | 118,247 |
| 2013-08-22 | 2013-08-20 | 92.636 | 1,347 | +238 | 0.00% | 124,780 |
| 2013-08-19 | 2013-08-15 | 98.757 | 1,109 | -159 | 0.00% | 109,521 |
| 2013-07-30 | 2013-07-26 | 91.121 | 1,268 | -158 | 0.00% | 115,542 |
| 2013-07-22 | 2013-07-18 | 87.146 | 1,426 | +158 | 0.00% | 124,270 |
| 2013-07-19 | 2013-07-17 | 87.335 | 1,268 | -158 | 0.00% | 110,741 |
| 2013-07-16 | 2013-07-12 | 91.121 | 1,426 | -396 | 0.00% | 129,939 |
| 2013-06-10 | 2013-06-06 | 93.961 | 1,822 | +158 | 0.00% | 171,197 |
| 2013-06-07 | 2013-06-05 | 95.412 | 1,664 | -158 | 0.00% | 158,766 |
| 2013-06-03 | 2013-05-30 | 92.888 | 1,822 | +396 | 0.00% | 169,242 |
| 2013-05-29 | 2013-05-27 | 93.527 | 1,426 | -713 | 0.00% | 133,370 |
| 2013-05-28 | 2013-05-24 | 94.549 | 2,139 | +261 | 0.00% | 202,241 |
| 2013-05-27 | 2013-05-23 | 93.144 | 1,878 | +469 | 0.00% | 174,924 |
| 2013-05-20 | 2013-05-15 | 93.911 | 1,409 | -391 | 0.00% | 132,320 |
| 2013-05-06 | 2013-05-02 | 87.969 | 1,800 | -235 | 0.00% | 158,345 |
| 2013-05-03 | 2013-04-30 | 89.375 | 2,035 | -313 | 0.00% | 181,878 |
| 2013-05-02 | 2013-04-29 | 89.375 | 2,348 | +470 | 0.00% | 209,852 |
| 2013-04-30 | 2013-04-26 | 92.697 | 1,878 | +156 | 0.00% | 174,085 |
| 2013-04-26 | 2013-04-24 | 94.741 | 1,722 | -156 | 0.00% | 163,144 |
| 2013-04-24 | 2013-04-22 | 93.400 | 1,878 | -313 | 0.00% | 175,404 |
| 2013-04-22 | 2013-04-18 | 91.483 | 2,191 | +313 | 0.00% | 200,439 |
| 2013-04-18 | 2013-04-16 | 94.997 | 1,878 | -392 | 0.00% | 178,404 |
| 2013-04-17 | 2013-04-15 | 94.038 | 2,270 | +548 | 0.00% | 213,467 |
| 2013-04-16 | 2013-04-12 | 96.658 | 1,722 | -156 | 0.00% | 166,444 |
| 2013-04-12 | 2013-04-10 | 92.761 | 1,878 | +156 | 0.00% | 174,205 |
| 2013-04-10 | 2013-04-08 | 94.549 | 1,722 | +157 | 0.00% | 162,814 |
| 2013-04-09 | 2013-04-05 | 98.510 | 1,565 | -157 | 0.00% | 154,169 |
| 2013-03-22 | 2013-03-20 | 97.424 | 1,722 | -156 | 0.00% | 167,765 |
| 2013-03-20 | 2013-03-18 | 95.061 | 1,878 | +156 | 0.00% | 178,524 |
| 2013-03-19 | 2013-03-15 | 99.788 | 1,722 | +157 | 0.00% | 171,835 |
| 2013-03-14 | 2013-03-12 | 100.874 | 1,565 | +156 | 0.00% | 157,868 |
| 2013-03-11 | 2013-03-07 | 102.343 | 1,409 | +470 | 0.00% | 144,202 |
| 2013-03-08 | 2013-03-06 | 101.321 | 939 | +313 | 0.00% | 95,141 |
| 2013-03-07 | 2013-03-05 | 104.196 | 626 | -548 | 0.00% | 65,227 |
| 2013-03-04 | 2013-02-28 | 97.999 | 1,174 | +157 | 0.00% | 115,051 |
| 2013-02-28 | 2013-02-26 | 95.061 | 1,017 | +156 | 0.00% | 96,677 |
| 2013-02-26 | 2013-02-22 | 97.105 | 861 | +157 | 0.00% | 83,607 |
| 2013-02-25 | 2013-02-21 | 100.491 | 704 | -313 | 0.00% | 70,745 |
| 2013-02-22 | 2013-02-20 | 95.508 | 1,017 | -157 | 0.00% | 97,131 |
| 2013-02-01 | 2013-01-30 | 88.928 | 1,174 | +235 | 0.00% | 104,401 |
| 2013-01-15 | 2013-01-11 | 93.336 | 939 | +235 | 0.00% | 87,642 |
| 2013-01-03 | 2012-12-31 | 94.486 | 704 | -235 | 0.00% | 66,518 |
| 2012-12-19 | 2012-12-17 | 89.311 | 939 | -78 | 0.00% | 83,863 |
| 2012-12-14 | 2012-12-12 | 91.291 | 1,017 | +234 | 0.00% | 92,843 |
| 2012-12-12 | 2012-12-10 | 88.800 | 783 | +157 | 0.00% | 69,530 |
| 2012-12-11 | 2012-12-07 | 90.716 | 626 | -391 | 0.00% | 56,788 |
| 2012-11-14 | 2012-11-12 | 79.728 | 1,017 | +234 | 0.00% | 81,084 |
| 2012-11-06 | 2012-11-02 | 82.411 | 783 | -156 | 0.00% | 64,528 |
| 2012-10-31 | 2012-10-29 | 79.792 | 939 | -157 | 0.00% | 74,925 |
| 2012-10-29 | 2012-10-25 | 79.217 | 1,096 | -235 | 0.00% | 86,822 |
| 2012-10-25 | 2012-10-22 | 77.876 | 1,331 | -156 | 0.00% | 103,652 |
| 2012-10-16 | 2012-10-12 | 79.025 | 1,487 | -783 | 0.00% | 117,511 |
| 2012-10-04 | 2012-09-28 | 73.979 | 2,270 | -235 | 0.00% | 167,931 |
| 2012-09-28 | 2012-09-26 | 72.637 | 2,505 | +235 | 0.00% | 181,956 |
| 2012-09-27 | 2012-09-25 | 73.915 | 2,270 | +783 | 0.00% | 167,786 |
| 2012-09-25 | 2012-09-21 | 75.703 | 1,487 | -235 | 0.00% | 112,571 |
| 2012-09-24 | 2012-09-20 | 73.340 | 1,722 | +235 | 0.00% | 126,291 |
| 2012-09-19 | 2012-09-17 | 76.278 | 1,487 | +156 | 0.00% | 113,426 |
| 2012-09-18 | 2012-09-14 | 77.237 | 1,331 | -156 | 0.00% | 102,802 |
| 2012-09-17 | 2012-09-13 | 73.723 | 1,487 | +548 | 0.00% | 109,626 |
| 2012-09-13 | 2012-09-11 | 76.662 | 939 | +391 | 0.00% | 71,985 |
| 2012-09-12 | 2012-09-10 | 81.772 | 548 | -391 | 0.00% | 44,811 |
| 2012-09-06 | 2012-09-04 | 76.981 | 939 | +156 | 0.00% | 72,285 |
| 2012-08-21 | 2012-08-17 | 75.895 | 783 | -782 | 0.00% | 59,426 |
| 2012-08-10 | 2012-08-08 | 73.148 | 1,565 | +78 | 0.00% | 114,477 |
| 2012-08-09 | 2012-08-07 | 73.148 | 1,487 | -470 | 0.00% | 108,771 |
| 2012-07-04 | 2012-06-29 | 65.865 | 1,957 | -626 | 0.00% | 128,898 |
| 2012-06-12 | 2012-06-08 | 62.671 | 2,583 | -704 | 0.00% | 161,879 |
| 2012-05-28 | 2012-05-24 | 59.026 | 3,287 | +313 | 0.00% | 194,018 |
| 2012-05-25 | 2012-05-23 | 58.961 | 2,974 | +32 | 0.00% | 175,351 |
| 2012-05-24 | 2012-05-22 | 60.705 | 2,942 | -387 | 0.00% | 178,594 |
| 2012-05-15 | 2012-05-11 | 61.286 | 3,329 | -774 | 0.00% | 204,022 |
| 2012-05-11 | 2012-05-09 | 61.803 | 4,103 | +1,161 | 0.00% | 253,577 |
| 2012-05-09 | 2012-05-07 | 64.580 | 2,942 | +619 | 0.00% | 189,994 |
| 2012-05-08 | 2012-05-04 | 67.680 | 2,323 | +387 | 0.00% | 157,220 |
| 2012-05-07 | 2012-05-03 | 68.196 | 1,936 | +310 | 0.00% | 132,028 |
| 2012-05-04 | 2012-05-02 | 70.844 | 1,626 | -387 | 0.00% | 115,192 |
| 2012-04-25 | 2012-04-23 | 67.421 | 2,013 | +387 | 0.00% | 135,719 |
| 2012-04-24 | 2012-04-20 | 69.940 | 1,626 | -310 | 0.00% | 113,722 |
| 2012-04-16 | 2012-04-12 | 63.869 | 1,936 | +310 | 0.00% | 123,651 |
| 2012-04-10 | 2012-04-03 | 65.807 | 1,626 | +310 | 0.00% | 107,002 |
| 2012-04-05 | 2012-04-02 | 67.228 | 1,316 | -310 | 0.00% | 88,471 |
| 2012-04-03 | 2012-03-30 | 65.226 | 1,626 | -310 | 0.00% | 106,057 |
| 2012-04-02 | 2012-03-29 | 63.999 | 1,936 | +465 | 0.00% | 123,901 |
| 2012-03-30 | 2012-03-28 | 62.901 | 1,471 | -387 | 0.00% | 92,527 |
| 2012-03-29 | 2012-03-27 | 62.642 | 1,858 | -465 | 0.00% | 116,390 |
| 2012-03-28 | 2012-03-26 | 60.705 | 2,323 | +387 | 0.00% | 141,018 |
| 2012-03-15 | 2012-03-13 | 62.061 | 1,936 | +388 | 0.00% | 120,150 |
| 2012-03-14 | 2012-03-12 | 63.288 | 1,548 | -388 | 0.00% | 97,970 |
| 2012-03-12 | 2012-03-08 | 61.028 | 1,936 | +310 | 0.00% | 118,150 |
| 2012-03-06 | 2012-03-02 | 58.509 | 1,626 | -774 | 0.00% | 95,136 |
| 2012-02-22 | 2012-02-20 | 54.957 | 2,400 | +387 | 0.00% | 131,898 |
| 2012-02-20 | 2012-02-16 | 55.797 | 2,013 | +465 | 0.00% | 112,319 |
| 2012-02-17 | 2012-02-15 | 55.216 | 1,548 | -465 | 0.00% | 85,474 |
| 2012-02-07 | 2012-02-03 | 51.341 | 2,013 | -465 | 0.00% | 103,349 |
| 2012-02-03 | 2012-02-01 | 48.822 | 2,478 | -154 | 0.00% | 120,982 |
| 2012-02-02 | 2012-01-31 | 47.918 | 2,632 | +309 | 0.00% | 126,121 |
| 2012-01-31 | 2012-01-27 | 49.791 | 2,323 | +620 | 0.00% | 115,665 |
| 2012-01-30 | 2012-01-26 | 51.083 | 1,703 | -387 | 0.00% | 86,994 |
| 2012-01-27 | 2012-01-20 | 49.533 | 2,090 | -465 | 0.00% | 103,523 |
| 2012-01-26 | 2012-01-19 | 47.337 | 2,555 | -774 | 0.00% | 120,946 |
| 2012-01-17 | 2012-01-13 | 45.335 | 3,329 | -3,252 | 0.00% | 150,920 |
| 2012-01-16 | 2012-01-12 | 43.721 | 6,581 | +542 | 0.00% | 287,725 |
| 2012-01-13 | 2012-01-11 | 42.171 | 6,039 | +1,936 | 0.00% | 254,668 |
| 2012-01-10 | 2012-01-06 | 41.783 | 4,103 | -775 | 0.00% | 171,436 |
| 2012-01-06 | 2012-01-04 | 43.591 | 4,878 | +1,549 | 0.00% | 212,639 |
| 2011-12-23 | 2011-12-21 | 42.494 | 3,329 | -774 | 0.00% | 141,461 |
| 2011-12-20 | 2011-12-16 | 43.527 | 4,103 | +774 | 0.00% | 178,590 |
| 2011-12-16 | 2011-12-14 | 43.075 | 3,329 | +774 | 0.00% | 143,396 |
| 2011-12-08 | 2011-12-06 | 48.435 | 2,555 | +465 | 0.00% | 123,751 |
| 2011-12-02 | 2011-11-30 | 47.014 | 2,090 | -775 | 0.00% | 98,259 |
| 2011-11-30 | 2011-11-28 | 44.431 | 2,865 | +775 | 0.00% | 127,295 |
| 2011-11-16 | 2011-11-14 | 50.437 | 2,090 | -1,549 | 0.00% | 105,413 |
| 2011-11-10 | 2011-11-08 | 48.758 | 3,639 | -774 | 0.00% | 177,429 |
| 2011-10-31 | 2011-10-27 | 50.243 | 4,413 | -1,549 | 0.00% | 221,723 |
| 2011-10-19 | 2011-10-17 | 46.497 | 5,962 | +775 | 0.00% | 277,218 |
| 2011-10-06 | 2011-10-03 | 37.198 | 5,187 | +2,090 | 0.00% | 192,946 |
| 2011-10-03 | 2011-09-28 | 45.787 | 3,097 | +774 | 0.00% | 141,803 |
| 2011-09-28 | 2011-09-26 | 45.206 | 2,323 | +775 | 0.00% | 105,013 |
| 2011-09-12 | 2011-09-08 | 52.439 | 1,548 | -542 | 0.00% | 81,175 |
| 2011-09-07 | 2011-09-05 | 51.083 | 2,090 | -775 | 0.00% | 106,763 |
| 2011-09-06 | 2011-09-02 | 54.312 | 2,865 | -2,090 | 0.00% | 155,603 |
| 2011-09-01 | 2011-08-30 | 51.922 | 4,955 | -774 | 0.00% | 257,274 |
| 2011-08-26 | 2011-08-24 | 48.822 | 5,729 | -542 | 0.00% | 279,703 |
| 2011-08-24 | 2011-08-22 | 46.433 | 6,271 | +2,013 | 0.00% | 291,181 |
| 2011-08-22 | 2011-08-18 | 53.795 | 4,258 | -387 | 0.00% | 229,059 |
| 2011-08-19 | 2011-08-17 | 53.472 | 4,645 | +2,167 | 0.00% | 248,378 |
| 2011-08-15 | 2011-08-11 | 54.635 | 2,478 | +78 | 0.00% | 135,384 |
| 2011-08-11 | 2011-08-09 | 54.182 | 2,400 | +774 | 0.00% | 130,038 |
| 2011-08-08 | 2011-08-04 | 60.382 | 1,626 | +155 | 0.00% | 98,181 |
| 2011-08-05 | 2011-08-03 | 58.961 | 1,471 | +697 | 0.00% | 86,732 |
| 2011-08-01 | 2011-07-28 | 62.642 | 774 | +464 | 0.00% | 48,485 |
| 2011-07-29 | 2011-07-27 | 63.869 | 310 | -1,935 | 0.00% | 19,800 |
| 2011-07-20 | 2011-07-18 | 59.736 | 2,245 | -3,871 | 0.00% | 134,108 |
| 2011-07-12 | 2011-07-08 | 59.543 | 6,116 | +3,871 | 0.00% | 364,162 |
| 2011-07-11 | 2011-07-07 | 57.024 | 2,245 | +232 | 0.00% | 128,019 |
| 2011-07-06 | 2011-07-04 | 58.057 | 2,013 | +2,013 | 0.00% | 116,869 |
| 2011-06-30 | 2011-06-28 | 56.314 | 0 | -1,858 | ||
| 2011-06-29 | 2011-06-27 | 54.376 | 1,858 | -465 | 0.00% | 101,031 |
| 2011-06-28 | 2011-06-24 | 51.147 | 2,323 | 0.00% | 118,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy