History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 16,900 | +0 | 0.00% | 743,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 16,900 | +0 | 0.00% | 744,952 |
| 2025-10-10 | 2025-10-08 | 44.500 | 16,900 | +0 | 0.00% | 752,050 |
| 2025-10-09 | 2025-10-06 | 46.720 | 16,900 | +0 | 0.00% | 789,568 |
| 2025-10-08 | 2025-10-03 | 46.900 | 16,900 | +0 | 0.00% | 792,610 |
| 2025-10-06 | 2025-10-02 | 47.780 | 16,900 | +0 | 0.00% | 807,482 |
| 2025-10-03 | 2025-09-30 | 46.800 | 16,900 | +0 | 0.00% | 790,920 |
| 2025-10-02 | 2025-09-29 | 46.400 | 16,900 | +0 | 0.00% | 784,160 |
| 2025-09-30 | 2025-09-26 | 45.500 | 16,900 | +0 | 0.00% | 768,950 |
| 2025-09-29 | 2025-09-25 | 46.320 | 16,900 | +0 | 0.00% | 782,808 |
| 2025-09-26 | 2025-09-24 | 46.980 | 16,900 | -200 | 0.00% | 793,962 |
| 2025-09-24 | 2025-09-22 | 46.620 | 17,100 | -500 | 0.00% | 797,202 |
| 2025-09-23 | 2025-09-19 | 47.000 | 17,600 | +100 | 0.00% | 827,200 |
| 2025-09-18 | 2025-09-16 | 46.880 | 17,500 | -900 | 0.00% | 820,400 |
| 2025-09-17 | 2025-09-15 | 45.000 | 18,400 | -1,200 | 0.00% | 828,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 19,600 | +1,900 | 0.00% | 878,472 |
| 2025-09-10 | 2025-09-08 | 44.040 | 17,700 | -2,000 | 0.00% | 779,508 |
| 2025-09-09 | 2025-09-05 | 43.860 | 19,700 | +3,400 | 0.00% | 864,042 |
| 2025-09-02 | 2025-08-29 | 45.820 | 16,300 | -1,300 | 0.00% | 746,866 |
| 2025-09-01 | 2025-08-28 | 44.820 | 17,600 | -5,900 | 0.00% | 788,832 |
| 2025-08-29 | 2025-08-27 | 43.380 | 23,500 | -9,600 | 0.00% | 1,019,430 |
| 2025-08-28 | 2025-08-26 | 41.780 | 33,100 | +1,000 | 0.00% | 1,382,918 |
| 2025-08-27 | 2025-08-25 | 40.320 | 32,100 | +100 | 0.00% | 1,294,272 |
| 2025-08-22 | 2025-08-20 | 41.880 | 32,000 | -100 | 0.00% | 1,340,160 |
| 2025-08-21 | 2025-08-19 | 42.000 | 32,100 | +200 | 0.00% | 1,348,200 |
| 2025-08-20 | 2025-08-18 | 41.520 | 31,900 | +700 | 0.00% | 1,324,488 |
| 2025-08-19 | 2025-08-15 | 41.480 | 31,200 | -200 | 0.00% | 1,294,176 |
| 2025-08-18 | 2025-08-14 | 41.700 | 31,400 | -4,200 | 0.00% | 1,309,380 |
| 2025-08-15 | 2025-08-13 | 40.580 | 35,600 | +100 | 0.00% | 1,444,648 |
| 2025-08-14 | 2025-08-12 | 39.840 | 35,500 | +400 | 0.00% | 1,414,320 |
| 2025-08-13 | 2025-08-11 | 40.440 | 35,100 | +100 | 0.00% | 1,419,444 |
| 2025-08-12 | 2025-08-08 | 40.420 | 35,000 | -400 | 0.00% | 1,414,700 |
| 2025-08-11 | 2025-08-07 | 41.220 | 35,400 | +1,300 | 0.00% | 1,459,188 |
| 2025-08-06 | 2025-08-04 | 41.560 | 34,100 | +300 | 0.00% | 1,417,196 |
| 2025-08-05 | 2025-08-01 | 40.600 | 33,800 | +14,000 | 0.00% | 1,372,280 |
| 2025-08-04 | 2025-07-31 | 42.900 | 19,800 | +15,400 | 0.00% | 849,420 |
| 2025-07-28 | 2025-07-24 | 48.600 | 4,400 | +200 | 0.00% | 213,840 |
| 2025-07-25 | 2025-07-23 | 48.000 | 4,200 | +3,100 | 0.00% | 201,600 |
| 2025-07-22 | 2025-07-18 | 49.000 | 1,100 | +100 | 0.00% | 53,900 |
| 2025-07-21 | 2025-07-17 | 49.250 | 1,000 | +100 | 0.00% | 49,250 |
| 2025-07-16 | 2025-07-14 | 49.400 | 900 | +100 | 0.00% | 44,460 |
| 2025-07-09 | 2025-07-07 | 49.500 | 800 | -700 | 0.00% | 39,600 |
| 2025-07-04 | 2025-07-02 | 49.200 | 1,500 | -200 | 0.00% | 73,800 |
| 2025-07-03 | 2025-06-30 | 48.700 | 1,700 | +800 | 0.00% | 82,790 |
| 2025-07-02 | 2025-06-27 | 47.600 | 900 | +200 | 0.00% | 42,840 |
| 2025-06-26 | 2025-06-24 | 48.550 | 700 | +100 | 0.00% | 33,985 |
| 2025-06-19 | 2025-06-17 | 47.450 | 600 | -1,000 | 0.00% | 28,470 |
| 2025-06-17 | 2025-06-13 | 46.900 | 1,600 | -100 | 0.00% | 75,040 |
| 2025-06-16 | 2025-06-12 | 49.150 | 1,700 | +1,000 | 0.00% | 83,555 |
| 2025-06-12 | 2025-06-10 | 50.450 | 700 | -2,000 | 0.00% | 35,315 |
| 2025-06-11 | 2025-06-09 | 50.150 | 2,700 | +2,000 | 0.00% | 135,405 |
| 2025-06-06 | 2025-06-04 | 50.000 | 700 | -2,000 | 0.00% | 35,000 |
| 2025-05-13 | 2025-05-09 | 50.150 | 2,700 | -8,200 | 0.00% | 135,405 |
| 2025-05-12 | 2025-05-08 | 47.800 | 10,900 | +8,200 | 0.00% | 521,020 |
| 2025-05-09 | 2025-05-07 | 49.700 | 2,700 | -200 | 0.00% | 134,190 |
| 2025-05-08 | 2025-05-06 | 47.600 | 2,900 | -1,900 | 0.00% | 138,040 |
| 2025-05-07 | 2025-05-02 | 49.576 | 4,800 | +2,000 | 0.00% | 237,964 |
| 2025-05-06 | 2025-04-30 | 49.988 | 2,800 | +374 | 0.00% | 139,966 |
| 2025-05-02 | 2025-04-29 | 50.606 | 2,426 | +1,941 | 0.00% | 122,771 |
| 2025-04-30 | 2025-04-28 | 50.503 | 485 | -1,941 | 0.00% | 24,494 |
| 2025-04-29 | 2025-04-25 | 50.709 | 2,426 | +1,941 | 0.00% | 123,021 |
| 2025-04-22 | 2025-04-16 | 46.381 | 485 | -2,426 | 0.00% | 22,495 |
| 2025-04-17 | 2025-04-15 | 48.390 | 2,911 | +2,426 | 0.00% | 140,865 |
| 2025-04-15 | 2025-04-11 | 50.503 | 485 | -194 | 0.00% | 24,494 |
| 2025-04-11 | 2025-04-09 | 46.999 | 679 | +194 | 0.00% | 31,912 |
| 2025-04-10 | 2025-04-08 | 47.566 | 485 | +97 | 0.00% | 23,069 |
| 2025-04-07 | 2025-04-02 | 55.657 | 388 | +194 | 0.00% | 21,595 |
| 2025-03-27 | 2025-03-25 | 58.285 | 194 | -1,941 | 0.00% | 11,307 |
| 2025-03-25 | 2025-03-21 | 57.151 | 2,135 | +971 | 0.00% | 122,018 |
| 2025-03-21 | 2025-03-19 | 58.955 | 1,164 | +970 | 0.00% | 68,624 |
| 2025-03-20 | 2025-03-18 | 58.594 | 194 | +97 | 0.00% | 11,367 |
| 2025-03-17 | 2025-03-13 | 59.419 | 97 | -970 | 0.00% | 5,764 |
| 2025-03-14 | 2025-03-12 | 62.717 | 1,067 | +970 | 0.00% | 66,919 |
| 2025-03-07 | 2025-03-05 | 67.767 | 97 | -194 | 0.00% | 6,573 |
| 2025-03-06 | 2025-03-04 | 70.395 | 291 | +194 | 0.00% | 20,485 |
| 2025-02-26 | 2025-02-24 | 69.829 | 97 | -3,299 | 0.00% | 6,773 |
| 2025-02-20 | 2025-02-18 | 71.529 | 3,396 | -194 | 0.00% | 242,913 |
| 2025-02-18 | 2025-02-14 | 72.611 | 3,590 | +194 | 0.00% | 260,675 |
| 2025-02-06 | 2025-02-04 | 65.500 | 3,396 | -776 | 0.00% | 222,437 |
| 2025-02-05 | 2025-02-03 | 63.799 | 4,172 | +679 | 0.00% | 266,170 |
| 2025-02-04 | 2025-01-28 | 64.572 | 3,493 | +97 | 0.00% | 225,550 |
| 2025-01-02 | 2024-12-27 | 64.727 | 3,396 | -291 | 0.00% | 219,812 |
| 2024-12-30 | 2024-12-24 | 64.624 | 3,687 | +291 | 0.00% | 238,267 |
| 2024-12-17 | 2024-12-13 | 64.418 | 3,396 | -485 | 0.00% | 218,762 |
| 2024-12-16 | 2024-12-12 | 65.603 | 3,881 | +485 | 0.00% | 254,605 |
| 2024-12-06 | 2024-12-04 | 58.800 | 3,396 | -194 | 0.00% | 199,686 |
| 2024-12-05 | 2024-12-03 | 59.728 | 3,590 | +97 | 0.00% | 214,423 |
| 2024-11-11 | 2024-11-07 | 59.779 | 3,493 | +97 | 0.00% | 208,810 |
| 2024-10-04 | 2024-10-02 | 59.831 | 3,396 | -3,784 | 0.00% | 203,186 |
| 2024-10-03 | 2024-09-30 | 61.841 | 7,180 | +97 | 0.00% | 444,017 |
| 2024-09-27 | 2024-09-25 | 54.678 | 7,083 | -16,106 | 0.00% | 387,281 |
| 2024-09-23 | 2024-09-19 | 51.534 | 23,189 | +4,658 | 0.00% | 1,195,022 |
| 2024-09-12 | 2024-09-10 | 51.379 | 18,531 | +194 | 0.00% | 952,112 |
| 2024-09-11 | 2024-09-09 | 51.328 | 18,337 | +6,403 | 0.00% | 941,199 |
| 2024-09-09 | 2024-09-04 | 54.368 | 11,934 | -194 | 0.00% | 648,832 |
| 2024-09-05 | 2024-09-03 | 55.502 | 12,128 | +4,851 | 0.00% | 673,130 |
| 2024-09-04 | 2024-09-02 | 56.687 | 7,277 | +97 | 0.00% | 412,514 |
| 2024-09-02 | 2024-08-29 | 56.894 | 7,180 | +1,941 | 0.00% | 408,496 |
| 2024-08-30 | 2024-08-28 | 55.451 | 5,239 | +1,455 | 0.00% | 290,506 |
| 2024-08-27 | 2024-08-23 | 55.554 | 3,784 | -97 | 0.00% | 210,215 |
| 2024-08-23 | 2024-08-21 | 56.224 | 3,881 | -970 | 0.00% | 218,204 |
| 2024-08-22 | 2024-08-20 | 57.409 | 4,851 | -97 | 0.00% | 278,491 |
| 2024-08-21 | 2024-08-19 | 58.594 | 4,948 | +970 | 0.00% | 289,924 |
| 2024-08-20 | 2024-08-16 | 59.676 | 3,978 | -97 | 0.00% | 237,393 |
| 2024-08-08 | 2024-08-06 | 59.006 | 4,075 | +97 | 0.00% | 240,451 |
| 2024-08-07 | 2024-08-05 | 56.481 | 3,978 | +97 | 0.00% | 224,683 |
| 2024-08-02 | 2024-07-31 | 58.130 | 3,881 | -388 | 0.00% | 225,604 |
| 2024-08-01 | 2024-07-30 | 55.605 | 4,269 | +388 | 0.00% | 237,379 |
| 2024-07-26 | 2024-07-24 | 53.595 | 3,881 | -388 | 0.00% | 208,004 |
| 2024-07-24 | 2024-07-22 | 54.935 | 4,269 | +388 | 0.00% | 234,519 |
| 2024-07-04 | 2024-07-02 | 58.800 | 3,881 | -970 | 0.00% | 228,204 |
| 2024-07-02 | 2024-06-27 | 61.429 | 4,851 | -291 | 0.00% | 297,990 |
| 2024-06-27 | 2024-06-25 | 58.182 | 5,142 | -97 | 0.00% | 299,171 |
| 2024-06-26 | 2024-06-24 | 58.594 | 5,239 | -4,366 | 0.00% | 306,975 |
| 2024-06-24 | 2024-06-20 | 59.264 | 9,605 | -194 | 0.00% | 569,232 |
| 2024-06-20 | 2024-06-18 | 61.532 | 9,799 | -9,703 | 0.00% | 602,948 |
| 2024-06-19 | 2024-06-17 | 62.614 | 19,502 | +10,188 | 0.00% | 1,221,095 |
| 2024-06-18 | 2024-06-14 | 64.160 | 9,314 | +97 | 0.00% | 597,585 |
| 2024-06-14 | 2024-06-12 | 63.696 | 9,217 | +5,627 | 0.00% | 587,087 |
| 2024-05-30 | 2024-05-28 | 68.180 | 3,590 | -485 | 0.00% | 244,764 |
| 2024-05-27 | 2024-05-23 | 63.181 | 4,075 | +485 | 0.00% | 257,461 |
| 2024-05-23 | 2024-05-21 | 61.841 | 3,590 | +97 | 0.00% | 222,009 |
| 2024-05-22 | 2024-05-20 | 61.841 | 3,493 | +291 | 0.00% | 216,010 |
| 2024-05-21 | 2024-05-17 | 62.150 | 3,202 | -97 | 0.00% | 199,004 |
| 2024-05-20 | 2024-05-16 | 63.490 | 3,299 | +97 | 0.00% | 209,453 |
| 2024-05-02 | 2024-04-29 | 65.757 | 3,202 | +1,553 | 0.00% | 210,555 |
| 2024-04-30 | 2024-04-26 | 66.484 | 1,649 | +1,649 | 0.00% | 109,631 |
| 2024-04-25 | 2024-04-23 | 62.758 | 0 | -191 | ||
| 2024-04-23 | 2024-04-19 | 60.921 | 191 | -95 | 0.00% | 11,636 |
| 2024-04-22 | 2024-04-18 | 60.712 | 286 | +95 | 0.00% | 17,363 |
| 2024-04-12 | 2024-04-10 | 60.974 | 191 | +191 | 0.00% | 11,646 |
| 2024-04-10 | 2024-04-08 | 62.863 | 0 | -191 | ||
| 2024-04-08 | 2024-04-03 | 65.067 | 191 | +191 | 0.00% | 12,428 |
| 2024-03-15 | 2024-03-13 | 65.277 | 0 | -95 | ||
| 2024-03-14 | 2024-03-12 | 66.116 | 95 | +95 | 0.00% | 6,281 |
| 2024-03-11 | 2024-03-07 | 58.403 | 0 | -476 | ||
| 2024-03-08 | 2024-03-06 | 57.983 | 476 | +381 | 0.00% | 27,600 |
| 2024-03-06 | 2024-03-04 | 59.085 | 95 | -96 | 0.00% | 5,613 |
| 2024-03-05 | 2024-03-01 | 58.665 | 191 | +191 | 0.00% | 11,205 |
| 2024-02-29 | 2024-02-27 | 56.409 | 0 | -95 | ||
| 2024-02-28 | 2024-02-26 | 55.832 | 95 | +95 | 0.00% | 5,304 |
| 2024-01-31 | 2024-01-29 | 52.263 | 0 | -191 | ||
| 2024-01-26 | 2024-01-24 | 49.377 | 191 | -476 | 0.00% | 9,431 |
| 2024-01-09 | 2024-01-05 | 43.605 | 667 | +95 | 0.00% | 29,085 |
| 2024-01-08 | 2024-01-04 | 43.973 | 572 | -190 | 0.00% | 25,152 |
| 2023-12-21 | 2023-12-19 | 47.488 | 762 | -27,062 | 0.00% | 36,186 |
| 2023-12-20 | 2023-12-18 | 47.278 | 27,824 | -1,524 | 0.00% | 1,315,473 |
| 2023-12-19 | 2023-12-15 | 47.646 | 29,348 | +28,586 | 0.00% | 1,398,306 |
| 2023-11-20 | 2023-11-16 | 47.173 | 762 | -96 | 0.00% | 35,946 |
| 2023-11-15 | 2023-11-13 | 47.121 | 858 | +477 | 0.00% | 40,430 |
| 2023-11-08 | 2023-11-06 | 48.275 | 381 | +95 | 0.00% | 18,393 |
| 2023-11-02 | 2023-10-31 | 49.325 | 286 | -95 | 0.00% | 14,107 |
| 2023-10-04 | 2023-09-29 | 48.380 | 381 | -95 | 0.00% | 18,433 |
| 2023-09-26 | 2023-09-22 | 49.535 | 476 | -96 | 0.00% | 23,579 |
| 2023-09-25 | 2023-09-21 | 49.220 | 572 | +96 | 0.00% | 28,154 |
| 2023-09-05 | 2023-08-31 | 53.785 | 476 | +95 | 0.00% | 25,602 |
| 2023-08-23 | 2023-08-21 | 56.094 | 381 | -1,048 | 0.00% | 21,372 |
| 2023-08-22 | 2023-08-18 | 56.251 | 1,429 | +381 | 0.00% | 80,383 |
| 2023-08-21 | 2023-08-17 | 59.137 | 1,048 | +95 | 0.00% | 61,976 |
| 2023-08-17 | 2023-08-15 | 57.930 | 953 | +95 | 0.00% | 55,208 |
| 2023-08-15 | 2023-08-11 | 58.770 | 858 | -285 | 0.00% | 50,425 |
| 2023-08-08 | 2023-08-04 | 57.721 | 1,143 | -667 | 0.00% | 65,975 |
| 2023-08-02 | 2023-07-31 | 57.983 | 1,810 | -191 | 0.00% | 104,949 |
| 2023-08-01 | 2023-07-28 | 59.085 | 2,001 | -95 | 0.00% | 118,229 |
| 2023-07-31 | 2023-07-27 | 61.394 | 2,096 | +95 | 0.00% | 128,681 |
| 2023-07-28 | 2023-07-26 | 61.394 | 2,001 | +476 | 0.00% | 122,849 |
| 2023-07-26 | 2023-07-24 | 60.974 | 1,525 | -190 | 0.00% | 92,985 |
| 2023-07-25 | 2023-07-21 | 61.236 | 1,715 | +381 | 0.00% | 105,020 |
| 2023-07-14 | 2023-07-12 | 62.128 | 1,334 | -191 | 0.00% | 82,879 |
| 2023-07-13 | 2023-07-11 | 60.344 | 1,525 | +286 | 0.00% | 92,025 |
| 2023-07-12 | 2023-07-10 | 57.038 | 1,239 | -286 | 0.00% | 70,671 |
| 2023-07-06 | 2023-07-04 | 55.412 | 1,525 | +286 | 0.00% | 84,503 |
| 2023-06-27 | 2023-06-23 | 54.205 | 1,239 | +96 | 0.00% | 67,160 |
| 2023-06-16 | 2023-06-14 | 56.829 | 1,143 | -572 | 0.00% | 64,955 |
| 2023-06-14 | 2023-06-12 | 56.461 | 1,715 | +572 | 0.00% | 96,831 |
| 2023-06-13 | 2023-06-09 | 58.403 | 1,143 | -477 | 0.00% | 66,754 |
| 2023-06-09 | 2023-06-07 | 56.829 | 1,620 | +477 | 0.00% | 92,062 |
| 2023-06-07 | 2023-06-05 | 55.727 | 1,143 | +95 | 0.00% | 63,695 |
| 2023-06-05 | 2023-06-01 | 54.520 | 1,048 | -953 | 0.00% | 57,137 |
| 2023-06-02 | 2023-05-31 | 54.939 | 2,001 | +858 | 0.00% | 109,934 |
| 2023-06-01 | 2023-05-30 | 56.776 | 1,143 | -763 | 0.00% | 64,895 |
| 2023-05-31 | 2023-05-29 | 56.041 | 1,906 | -476 | 0.00% | 106,815 |
| 2023-05-30 | 2023-05-25 | 55.044 | 2,382 | +381 | 0.00% | 131,116 |
| 2023-05-29 | 2023-05-24 | 55.622 | 2,001 | +667 | 0.00% | 111,299 |
| 2023-05-22 | 2023-05-18 | 61.026 | 1,334 | -95 | 0.00% | 81,409 |
| 2023-05-17 | 2023-05-15 | 62.810 | 1,429 | -96 | 0.00% | 89,756 |
| 2023-05-16 | 2023-05-12 | 59.137 | 1,525 | -476 | 0.00% | 90,184 |
| 2023-05-15 | 2023-05-11 | 57.773 | 2,001 | +191 | 0.00% | 115,604 |
| 2023-05-12 | 2023-05-10 | 57.878 | 1,810 | +476 | 0.00% | 104,759 |
| 2023-05-11 | 2023-05-09 | 58.140 | 1,334 | +95 | 0.00% | 77,559 |
| 2023-05-09 | 2023-05-05 | 60.187 | 1,239 | -286 | 0.00% | 74,571 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,525 | -95 | 0.00% | 88,904 |
| 2023-05-05 | 2023-05-03 | 60.239 | 1,620 | +95 | 0.00% | 97,588 |
| 2023-05-03 | 2023-04-28 | 61.431 | 1,525 | +587 | 0.00% | 93,682 |
| 2023-04-27 | 2023-04-25 | 62.657 | 938 | +188 | 0.00% | 58,772 |
| 2023-04-21 | 2023-04-19 | 63.990 | 750 | -94 | 0.00% | 47,993 |
| 2023-04-17 | 2023-04-13 | 58.871 | 844 | -469 | 0.00% | 49,687 |
| 2023-04-13 | 2023-04-11 | 58.658 | 1,313 | +94 | 0.00% | 77,018 |
| 2023-04-06 | 2023-04-03 | 58.658 | 1,219 | +94 | 0.00% | 71,504 |
| 2023-04-03 | 2023-03-30 | 59.831 | 1,125 | +94 | 0.00% | 67,310 |
| 2023-03-28 | 2023-03-24 | 60.951 | 1,031 | +375 | 0.00% | 62,840 |
| 2023-03-27 | 2023-03-23 | 59.404 | 656 | +93 | 0.00% | 38,969 |
| 2023-03-20 | 2023-03-16 | 56.045 | 563 | -468 | 0.00% | 31,553 |
| 2023-03-17 | 2023-03-15 | 58.604 | 1,031 | +187 | 0.00% | 60,421 |
| 2023-03-16 | 2023-03-14 | 59.084 | 844 | +281 | 0.00% | 49,867 |
| 2023-02-28 | 2023-02-24 | 55.885 | 563 | +469 | 0.00% | 31,463 |
| 2023-02-21 | 2023-02-17 | 56.525 | 94 | -1,031 | 0.00% | 5,313 |
| 2023-02-13 | 2023-02-09 | 58.124 | 1,125 | +94 | 0.00% | 65,390 |
| 2023-01-12 | 2023-01-10 | 50.126 | 1,031 | -94 | 0.00% | 51,680 |
| 2023-01-05 | 2023-01-03 | 48.419 | 1,125 | +94 | 0.00% | 54,472 |
| 2022-08-11 | 2022-08-09 | 47.619 | 1,031 | -375 | 0.00% | 49,096 |
| 2022-08-08 | 2022-08-04 | 47.779 | 1,406 | -3,376 | 0.00% | 67,178 |
| 2022-08-05 | 2022-08-03 | 47.566 | 4,782 | +94 | 0.00% | 227,461 |
| 2022-08-04 | 2022-08-02 | 47.566 | 4,688 | -750 | 0.00% | 222,990 |
| 2022-08-01 | 2022-07-28 | 46.713 | 5,438 | +1,031 | 0.00% | 254,025 |
| 2022-07-29 | 2022-07-27 | 46.713 | 4,407 | +3,282 | 0.00% | 205,864 |
| 2022-07-26 | 2022-07-22 | 46.980 | 1,125 | +94 | 0.00% | 52,852 |
| 2022-07-22 | 2022-07-20 | 46.713 | 1,031 | -469 | 0.00% | 48,161 |
| 2022-07-05 | 2022-06-30 | 46.873 | 1,500 | -94 | 0.00% | 70,309 |
| 2022-06-29 | 2022-06-27 | 47.086 | 1,594 | +94 | 0.00% | 75,055 |
| 2022-06-28 | 2022-06-24 | 45.273 | 1,500 | +1,031 | 0.00% | 67,910 |
| 2022-05-04 | 2022-04-29 | 52.894 | 469 | +6 | 0.00% | 24,807 |
| 2022-03-30 | 2022-03-28 | 48.738 | 463 | -93 | 0.00% | 22,566 |
| 2022-03-11 | 2022-03-09 | 39.886 | 556 | +463 | 0.00% | 22,177 |
| 2021-11-23 | 2021-11-19 | 62.124 | 93 | +93 | 0.00% | 5,777 |
| 2021-11-19 | 2021-11-17 | 60.234 | 0 | -556 | ||
| 2021-11-18 | 2021-11-16 | 59.371 | 556 | +556 | 0.00% | 33,010 |
| 2016-12-15 | 2016-12-13 | 29.962 | 0 | -11,983 | ||
| 2016-12-14 | 2016-12-12 | 29.962 | 11,983 | +11,983 | 0.00% | 359,040 |
| 2016-01-26 | 2016-01-22 | 27.067 | 0 | -8,835 | ||
| 2016-01-18 | 2016-01-14 | 25.129 | 8,835 | +8,835 | 0.00% | 222,017 |
| 2015-11-30 | 2015-11-26 | 33.970 | 0 | -4,129 | ||
| 2015-05-29 | 2015-05-27 | 54.675 | 4,129 | +87 | 0.00% | 225,755 |
| 2015-04-15 | 2015-04-13 | 55.480 | 4,042 | +4,042 | 0.00% | 224,248 |
| 2014-05-15 | 2014-05-13 | 75.598 | 0 | -2,377 | ||
| 2013-12-13 | 2013-12-11 | 88.913 | 2,377 | +2,377 | 0.00% | 211,345 |
| 2013-11-26 | 2013-11-22 | 96.864 | 0 | -79 | ||
| 2013-11-21 | 2013-11-19 | 98.567 | 79 | -2,140 | 0.00% | 7,787 |
| 2013-08-28 | 2013-08-26 | 96.359 | 2,219 | +2,140 | 0.00% | 213,820 |
| 2013-05-28 | 2013-05-24 | 94.549 | 79 | +1 | 0.00% | 7,469 |
| 2013-04-30 | 2013-04-26 | 92.697 | 78 | -157 | 0.00% | 7,230 |
| 2013-04-29 | 2013-04-25 | 94.038 | 235 | -626 | 0.00% | 22,099 |
| 2013-03-08 | 2013-03-06 | 101.321 | 861 | -78 | 0.00% | 87,238 |
| 2013-02-26 | 2013-02-22 | 97.105 | 939 | +782 | 0.00% | 91,181 |
| 2013-02-25 | 2013-02-21 | 100.491 | 157 | -78 | 0.00% | 15,777 |
| 2013-02-05 | 2013-02-01 | 89.183 | 235 | -78 | 0.00% | 20,958 |
| 2012-10-29 | 2012-10-25 | 79.217 | 313 | -157 | 0.00% | 24,795 |
| 2012-10-04 | 2012-09-28 | 73.979 | 470 | +157 | 0.00% | 34,770 |
| 2012-09-27 | 2012-09-25 | 73.915 | 313 | +78 | 0.00% | 23,135 |
| 2012-09-20 | 2012-09-18 | 74.937 | 235 | +78 | 0.00% | 17,610 |
| 2012-08-30 | 2012-08-28 | 75.128 | 157 | -78 | 0.00% | 11,795 |
| 2012-05-25 | 2012-05-23 | 58.961 | 235 | +3 | 0.00% | 13,856 |
| 2012-05-14 | 2012-05-10 | 61.092 | 232 | -1,549 | 0.00% | 14,173 |
| 2012-05-11 | 2012-05-09 | 61.803 | 1,781 | +1,626 | 0.00% | 110,071 |
| 2012-05-02 | 2012-04-27 | 65.807 | 155 | +155 | 0.00% | 10,200 |
| 2012-03-27 | 2012-03-23 | 61.351 | 0 | -1,084 | ||
| 2012-03-26 | 2012-03-22 | 59.930 | 1,084 | +1,084 | 0.00% | 64,964 |
| 2012-03-09 | 2012-03-07 | 58.122 | 0 | -1,548 | ||
| 2012-03-06 | 2012-03-02 | 58.509 | 1,548 | -775 | 0.00% | 90,572 |
| 2012-02-22 | 2012-02-20 | 54.957 | 2,323 | -7,742 | 0.00% | 127,666 |
| 2012-02-17 | 2012-02-15 | 55.216 | 10,065 | +4,645 | 0.00% | 555,746 |
| 2012-02-13 | 2012-02-09 | 51.212 | 5,420 | -774 | 0.00% | 277,568 |
| 2012-02-07 | 2012-02-03 | 51.341 | 6,194 | -774 | 0.00% | 318,006 |
| 2012-02-06 | 2012-02-02 | 50.114 | 6,968 | -774 | 0.00% | 349,194 |
| 2012-01-26 | 2012-01-19 | 47.337 | 7,742 | -775 | 0.00% | 366,483 |
| 2011-12-19 | 2011-12-15 | 42.429 | 8,517 | +775 | 0.00% | 361,367 |
| 2011-12-05 | 2011-12-01 | 50.243 | 7,742 | -8,130 | 0.00% | 388,982 |
| 2011-12-02 | 2011-11-30 | 47.014 | 15,872 | -774 | 0.00% | 746,208 |
| 2011-11-24 | 2011-11-22 | 42.816 | 16,646 | +8,129 | 0.00% | 712,722 |
| 2011-11-07 | 2011-11-03 | 47.595 | 8,517 | +7,743 | 0.00% | 405,369 |
| 2011-11-01 | 2011-10-28 | 52.310 | 774 | -30,970 | 0.00% | 40,488 |
| 2011-10-31 | 2011-10-27 | 50.243 | 31,744 | -387 | 0.00% | 1,594,916 |
| 2011-10-21 | 2011-10-19 | 46.497 | 32,131 | -19,356 | 0.00% | 1,494,010 |
| 2011-10-19 | 2011-10-17 | 46.497 | 51,487 | +50,326 | 0.00% | 2,394,015 |
| 2011-09-26 | 2011-09-22 | 45.270 | 1,161 | +387 | 0.00% | 52,559 |
| 2011-09-23 | 2011-09-21 | 50.049 | 774 | +387 | 0.00% | 38,738 |
| 2011-09-20 | 2011-09-16 | 55.409 | 387 | -387 | 0.00% | 21,443 |
| 2011-08-29 | 2011-08-25 | 47.854 | 774 | +387 | 0.00% | 37,039 |
| 2011-08-23 | 2011-08-19 | 49.404 | 387 | +387 | 0.00% | 19,119 |
| 2011-07-25 | 2011-07-21 | 60.447 | 0 | -3,097 | ||
| 2011-07-22 | 2011-07-20 | 60.447 | 3,097 | -8,517 | 0.00% | 187,203 |
| 2011-07-20 | 2011-07-18 | 59.736 | 11,614 | -774 | 0.00% | 693,778 |
| 2011-07-19 | 2011-07-15 | 58.897 | 12,388 | -8,516 | 0.00% | 729,613 |
| 2011-07-12 | 2011-07-08 | 59.543 | 20,904 | +17,807 | 0.00% | 1,244,678 |
| 2011-07-06 | 2011-07-04 | 58.057 | 3,097 | -7,742 | 0.00% | 179,803 |
| 2011-07-05 | 2011-06-30 | 60.640 | 10,839 | -8,130 | 0.00% | 657,282 |
| 2011-06-30 | 2011-06-28 | 56.314 | 18,969 | +6,194 | 0.00% | 1,068,212 |
| 2011-06-29 | 2011-06-27 | 54.376 | 12,775 | +9,678 | 0.00% | 694,656 |
| 2011-06-28 | 2011-06-24 | 51.147 | 3,097 | 0.00% | 158,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy