History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 +0
2024-01-23 2024-01-19 47.961 0 +0
2024-01-22 2024-01-18 46.596 0 +0
2024-01-19 2024-01-17 44.182 0 +0
2024-01-18 2024-01-16 44.970 0 +0
2024-01-17 2024-01-15 45.599 0 +0
2024-01-16 2024-01-12 43.343 0 +0
2024-01-15 2024-01-11 43.710 0 +0
2024-01-12 2024-01-10 43.763 0 +0
2024-01-11 2024-01-09 43.133 0 +0
2024-01-10 2024-01-08 43.028 0 +0
2024-01-09 2024-01-05 43.605 0 +0
2024-01-08 2024-01-04 43.973 0 +0
2024-01-05 2024-01-03 44.497 0 +0
2024-01-04 2024-01-02 46.229 0 +0
2024-01-03 2023-12-29 46.859 0 +0
2024-01-02 2023-12-28 46.754 0 +0
2023-12-29 2023-12-27 45.967 0 +0
2023-12-28 2023-12-22 45.967 0 +0
2023-12-27 2023-12-21 46.701 0 +0
2023-12-22 2023-12-20 47.226 0 +0
2023-12-21 2023-12-19 47.488 0 +0
2023-12-20 2023-12-18 47.278 0 +0
2023-12-19 2023-12-15 47.646 0 +0
2023-12-18 2023-12-14 47.068 0 +0
2023-12-15 2023-12-13 46.176 0 +0
2023-12-14 2023-12-12 46.701 0 +0
2023-12-13 2023-12-11 47.908 0 +0
2023-12-12 2023-12-08 46.334 0 +0
2023-12-11 2023-12-07 44.760 0 +0
2023-12-08 2023-12-06 44.602 0 +0
2023-12-07 2023-12-05 44.707 0 +0
2023-12-06 2023-12-04 45.389 0 +0
2023-12-05 2023-12-01 44.550 0 +0
2023-12-04 2023-11-30 45.074 0 +0
2023-12-01 2023-11-29 45.652 0 +0
2023-11-30 2023-11-28 46.701 0 +0
2023-11-29 2023-11-27 46.071 0 +0
2023-11-28 2023-11-24 45.757 0 +0
2023-11-27 2023-11-23 47.278 0 +0
2023-11-24 2023-11-22 47.646 0 +0
2023-11-23 2023-11-21 46.229 0 +0
2023-11-22 2023-11-20 45.652 0 +0
2023-11-21 2023-11-17 44.078 0 +0
2023-11-20 2023-11-16 47.173 0 +0
2023-11-17 2023-11-15 47.856 0 +0
2023-11-16 2023-11-14 46.806 0 +0
2023-11-15 2023-11-13 47.121 0 +0
2023-11-14 2023-11-10 48.170 0 +0
2023-11-13 2023-11-09 48.433 0 +0
2023-11-10 2023-11-08 48.590 0 +0
2023-11-09 2023-11-07 48.538 0 +0
2023-11-08 2023-11-06 48.275 0 +0
2023-11-07 2023-11-03 48.695 0 +0
2023-11-06 2023-11-02 47.278 0 +0
2023-11-03 2023-11-01 47.383 0 +0
2023-11-02 2023-10-31 49.325 0 +0
2023-11-01 2023-10-30 48.485 0 +0
2023-10-31 2023-10-27 47.068 0 +0
2023-10-30 2023-10-26 48.328 0 +0
2023-10-27 2023-10-25 48.275 0 +0
2023-10-26 2023-10-24 48.223 0 +0
2023-10-25 2023-10-20 48.065 0 +0
2023-10-24 2023-10-19 47.121 0 +0
2023-10-20 2023-10-18 48.223 0 +0
2023-10-19 2023-10-17 47.173 0 +0
2023-10-18 2023-10-16 46.701 0 +0
2023-10-17 2023-10-13 47.121 0 +0
2023-10-16 2023-10-12 47.541 0 +0
2023-10-13 2023-10-11 46.544 0 +0
2023-10-12 2023-10-10 47.488 0 +0
2023-10-11 2023-10-09 48.538 0 +0
2023-10-10 2023-10-06 48.905 0 +0
2023-10-09 2023-10-05 48.328 0 +0
2023-10-06 2023-10-04 47.121 0 +0
2023-10-05 2023-10-03 48.800 0 +0
2023-10-04 2023-09-29 48.380 0 +0
2023-10-03 2023-09-28 46.649 0 +0
2023-09-29 2023-09-27 47.226 0 +0
2023-09-28 2023-09-26 47.278 0 +0
2023-09-27 2023-09-25 48.433 0 +0
2023-09-26 2023-09-22 49.535 0 +0
2023-09-25 2023-09-21 49.220 0 +0
2023-09-22 2023-09-20 49.587 0 +0
2023-09-21 2023-09-19 50.374 0 +0
2023-09-20 2023-09-18 51.109 0 +0
2023-09-19 2023-09-15 52.473 0 +0
2023-09-18 2023-09-14 50.794 0 +0
2023-09-15 2023-09-13 51.948 0 +0
2023-09-14 2023-09-12 52.053 0 +0
2023-09-13 2023-09-11 51.004 0 +0
2023-09-12 2023-09-07 51.109 0 +0
2023-09-11 2023-09-06 52.158 0 +0
2023-09-07 2023-09-05 53.365 0 +0
2023-09-06 2023-09-04 55.202 0 +0
2023-09-05 2023-08-31 53.785 0 +0
2023-09-04 2023-08-30 54.782 0 +0
2023-08-31 2023-08-29 54.887 0 +0
2023-08-30 2023-08-28 54.730 0 +0
2023-08-29 2023-08-25 54.992 0 +0
2023-08-28 2023-08-24 56.461 0 +0
2023-08-25 2023-08-23 56.304 0 +0
2023-08-24 2023-08-22 56.041 0 +0
2023-08-23 2023-08-21 56.094 0 +0
2023-08-22 2023-08-18 56.251 0 +0
2023-08-21 2023-08-17 59.137 0 +0
2023-08-18 2023-08-16 57.196 0 +0
2023-08-17 2023-08-15 57.930 0 +0
2023-08-16 2023-08-14 59.610 0 +0
2023-08-15 2023-08-11 58.770 0 +0
2023-08-14 2023-08-10 58.718 0 +0
2023-08-11 2023-08-09 57.721 0 +0
2023-08-10 2023-08-08 55.674 0 +0
2023-08-09 2023-08-07 58.193 0 +0
2023-08-08 2023-08-04 57.721 0 +0
2023-08-07 2023-08-03 57.301 0 +0
2023-08-04 2023-08-02 57.301 0 +0
2023-08-03 2023-08-01 57.721 0 +0
2023-08-02 2023-07-31 57.983 0 +0
2023-08-01 2023-07-28 59.085 0 +0
2023-07-31 2023-07-27 61.394 0 +0
2023-07-28 2023-07-26 61.394 0 +0
2023-07-27 2023-07-25 62.653 0 +0
2023-07-26 2023-07-24 60.974 0 +0
2023-07-25 2023-07-21 61.236 0 +0
2023-07-24 2023-07-20 62.548 0 +0
2023-07-21 2023-07-19 61.394 0 +0
2023-07-20 2023-07-18 60.187 0 +0
2023-07-19 2023-07-14 62.863 0 +0
2023-07-18 2023-07-13 62.233 0 +0
2023-07-14 2023-07-12 62.128 0 +0
2023-07-13 2023-07-11 60.344 0 +0
2023-07-12 2023-07-10 57.038 0 +0
2023-07-11 2023-07-07 54.572 0 +0
2023-07-10 2023-07-06 54.047 0 +0
2023-07-07 2023-07-05 55.254 0 +0
2023-07-06 2023-07-04 55.412 0 +0
2023-07-05 2023-07-03 54.939 0 +0
2023-07-04 2023-06-30 55.097 0 +0
2023-07-03 2023-06-29 53.733 0 +0
2023-06-30 2023-06-28 53.890 0 +0
2023-06-29 2023-06-27 54.887 0 +0
2023-06-28 2023-06-26 54.205 0 +0
2023-06-27 2023-06-23 54.205 0 +0
2023-06-26 2023-06-21 54.992 0 +0
2023-06-23 2023-06-20 57.091 0 +0
2023-06-21 2023-06-19 57.511 0 +0
2023-06-20 2023-06-16 57.983 0 +0
2023-06-19 2023-06-15 57.773 0 +0
2023-06-16 2023-06-14 56.829 0 +0
2023-06-15 2023-06-13 56.776 0 +0
2023-06-14 2023-06-12 56.461 0 +0
2023-06-13 2023-06-09 58.403 0 +0
2023-06-12 2023-06-08 57.248 0 +0
2023-06-09 2023-06-07 56.829 0 +0
2023-06-08 2023-06-06 57.406 0 +0
2023-06-07 2023-06-05 55.727 0 +0
2023-06-06 2023-06-02 56.094 0 +0
2023-06-05 2023-06-01 54.520 0 +0
2023-06-02 2023-05-31 54.939 0 +0
2023-06-01 2023-05-30 56.776 0 +0
2023-05-31 2023-05-29 56.041 0 +0
2023-05-30 2023-05-25 55.044 0 +0
2023-05-29 2023-05-24 55.622 0 +0
2023-05-25 2023-05-23 59.715 0 +0
2023-05-24 2023-05-22 61.971 0 +0
2023-05-23 2023-05-19 60.607 0 +0
2023-05-22 2023-05-18 61.026 0 +0
2023-05-19 2023-05-17 61.131 0 +0
2023-05-18 2023-05-16 62.233 0 +0
2023-05-17 2023-05-15 62.810 0 +0
2023-05-16 2023-05-12 59.137 0 +0
2023-05-15 2023-05-11 57.773 0 +0
2023-05-12 2023-05-10 57.878 0 +0
2023-05-11 2023-05-09 58.140 0 +0
2023-05-10 2023-05-08 60.239 0 +0
2023-05-09 2023-05-05 60.187 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 60.239 0 +0
2023-05-04 2023-05-02 62.870 0 +0
2023-05-03 2023-04-28 61.431 0 +0
2023-05-02 2023-04-27 61.377 0 +0
2023-04-28 2023-04-26 62.977 0 +0
2023-04-27 2023-04-25 62.657 0 +0
2023-04-26 2023-04-24 63.777 0 +0
2023-04-25 2023-04-21 63.777 0 +0
2023-04-24 2023-04-20 64.044 0 +0
2023-04-21 2023-04-19 63.990 0 +0
2023-04-20 2023-04-18 63.457 0 +0
2023-04-19 2023-04-17 64.524 0 +0
2023-04-18 2023-04-14 62.391 0 +0
2023-04-17 2023-04-13 58.871 0 +0
2023-04-14 2023-04-12 58.231 0 +0
2023-04-13 2023-04-11 58.658 0 +0
2023-04-12 2023-04-06 58.658 0 +0
2023-04-11 2023-04-04 58.551 0 +0
2023-04-06 2023-04-03 58.658 0 +0
2023-04-04 2023-03-31 59.351 0 +0
2023-04-03 2023-03-30 59.831 0 +0
2023-03-31 2023-03-29 60.791 0 +0
2023-03-30 2023-03-28 60.258 0 +0
2023-03-29 2023-03-27 60.204 0 +0
2023-03-28 2023-03-24 60.951 0 +0
2023-03-27 2023-03-23 59.404 0 +0
2023-03-24 2023-03-22 58.071 0 +0
2023-03-23 2023-03-21 57.005 0 +0
2023-03-22 2023-03-20 56.685 0 +0
2023-03-21 2023-03-17 58.871 0 +0
2023-03-20 2023-03-16 56.045 0 +0
2023-03-17 2023-03-15 58.604 0 +0
2023-03-16 2023-03-14 59.084 0 +0
2023-03-15 2023-03-13 59.938 0 +0
2023-03-14 2023-03-10 58.391 0 +0
2023-03-13 2023-03-09 57.751 0 +0
2023-03-10 2023-03-08 57.591 0 +0
2023-03-09 2023-03-07 57.591 0 +0
2023-03-08 2023-03-06 58.338 0 +0
2023-03-07 2023-03-03 56.205 0 +0
2023-03-06 2023-03-02 57.591 0 +0
2023-03-03 2023-03-01 57.431 0 +0
2023-03-02 2023-02-28 56.631 0 +0
2023-03-01 2023-02-27 56.898 0 +0
2023-02-28 2023-02-24 55.885 0 +0
2023-02-27 2023-02-23 54.925 0 +0
2023-02-24 2023-02-22 57.271 0 +0
2023-02-23 2023-02-21 55.778 0 +0
2023-02-22 2023-02-20 56.578 0 +0
2023-02-21 2023-02-17 56.525 0 +0
2023-02-20 2023-02-16 56.098 0 +0
2023-02-17 2023-02-15 55.618 0 +0
2023-02-16 2023-02-14 56.791 0 +0
2023-02-15 2023-02-13 56.311 0 +0
2023-02-14 2023-02-10 56.898 0 +0
2023-02-13 2023-02-09 58.124 0 +0
2023-02-10 2023-02-08 59.031 0 +0
2023-02-09 2023-02-07 56.471 0 +0
2023-02-08 2023-02-06 57.058 0 +0
2023-02-07 2023-02-03 55.512 0 +0
2023-02-06 2023-02-02 55.405 0 +0
2023-02-03 2023-02-01 53.325 0 +0
2023-02-02 2023-01-31 53.379 0 +0
2023-02-01 2023-01-30 53.112 0 +0
2023-01-31 2023-01-27 54.712 0 +0
2023-01-30 2023-01-26 54.712 0 +0
2023-01-27 2023-01-20 50.126 0 +0
2023-01-26 2023-01-19 47.886 0 +0
2023-01-20 2023-01-18 48.686 0 +0
2023-01-19 2023-01-17 49.379 0 +0
2023-01-18 2023-01-16 49.432 0 +0
2023-01-17 2023-01-13 49.326 0 +0
2023-01-16 2023-01-12 49.592 0 +0
2023-01-13 2023-01-11 49.326 0 +0
2023-01-12 2023-01-10 50.126 0 +0
2023-01-11 2023-01-09 50.392 0 +0
2023-01-10 2023-01-06 48.579 0 +0
2023-01-09 2023-01-05 50.232 0 +0
2023-01-06 2023-01-04 49.379 0 +0
2023-01-05 2023-01-03 48.419 0 +0
2023-01-04 2022-12-30 47.033 0 +0
2023-01-03 2022-12-29 46.926 0 +0
2022-12-30 2022-12-28 47.086 0 +0
2022-12-29 2022-12-23 45.060 0 +0
2022-12-28 2022-12-22 47.246 0 +0
2022-12-23 2022-12-21 46.393 0 +0
2022-12-22 2022-12-20 46.766 0 +0
2022-12-21 2022-12-19 47.566 0 +0
2022-12-20 2022-12-16 47.086 0 +0
2022-12-19 2022-12-15 48.313 0 +0
2022-12-16 2022-12-14 49.326 0 +0
2022-12-15 2022-12-13 48.793 0 +0
2022-12-14 2022-12-12 47.140 0 +0
2022-12-13 2022-12-09 48.206 0 +0
2022-12-12 2022-12-08 46.020 0 +0
2022-12-09 2022-12-07 45.540 0 +0
2022-12-08 2022-12-06 46.926 0 +0
2022-12-07 2022-12-05 48.046 0 +0
2022-12-06 2022-12-02 45.593 0 +0
2022-12-05 2022-12-01 45.700 0 +0
2022-12-02 2022-11-30 45.593 0 +0
2022-12-01 2022-11-29 43.620 0 +0
2022-11-30 2022-11-28 42.394 0 +0
2022-11-29 2022-11-25 42.980 0 +0
2022-11-28 2022-11-24 42.927 0 +0
2022-11-25 2022-11-23 42.340 0 +0
2022-11-24 2022-11-22 43.407 0 +0
2022-11-23 2022-11-21 43.407 0 +0
2022-11-22 2022-11-18 43.033 0 +0
2022-11-21 2022-11-17 44.260 0 +0
2022-11-18 2022-11-16 44.687 0 +0
2022-11-17 2022-11-15 44.793 0 +0
2022-11-16 2022-11-14 44.687 0 +0
2022-11-15 2022-11-11 43.407 0 +0
2022-11-14 2022-11-10 39.727 0 +0
2022-11-11 2022-11-09 41.914 0 +0
2022-11-10 2022-11-08 41.487 0 +0
2022-11-09 2022-11-07 43.247 0 +0
2022-11-08 2022-11-04 41.487 0 +0
2022-11-07 2022-11-03 40.047 0 +0
2022-11-04 2022-11-02 44.047 0 +0
2022-11-03 2022-11-01 40.314 0 +0
2022-11-02 2022-10-31 38.128 0 +0
2022-11-01 2022-10-28 37.861 0 +0
2022-10-31 2022-10-27 39.354 0 +0
2022-10-28 2022-10-26 40.421 0 +0
2022-10-27 2022-10-25 39.034 0 +0
2022-10-26 2022-10-24 40.101 0 +0
2022-10-25 2022-10-21 40.527 0 +0
2022-10-24 2022-10-20 40.207 0 +0
2022-10-21 2022-10-19 40.847 0 +0
2022-10-20 2022-10-18 40.527 0 +0
2022-10-19 2022-10-17 40.314 0 +0
2022-10-18 2022-10-14 37.328 0 +0
2022-10-17 2022-10-13 38.181 0 +0
2022-10-14 2022-10-12 37.808 0 +0
2022-10-13 2022-10-11 39.514 0 +0
2022-10-12 2022-10-10 41.007 0 +0
2022-10-11 2022-10-07 42.607 0 +0
2022-10-10 2022-10-06 43.033 0 +0
2022-10-07 2022-10-05 43.140 0 +0
2022-10-06 2022-10-03 39.141 0 +0
2022-10-05 2022-09-30 38.821 0 +0
2022-10-03 2022-09-29 38.074 0 +0
2022-09-30 2022-09-28 37.861 0 +0
2022-09-29 2022-09-27 40.261 0 +0
2022-09-28 2022-09-26 39.034 0 +0
2022-09-27 2022-09-23 40.047 0 +0
2022-09-26 2022-09-22 42.127 0 +0
2022-09-23 2022-09-21 43.727 0 +0
2022-09-22 2022-09-20 46.126 0 +0
2022-09-21 2022-09-19 45.380 0 +0
2022-09-20 2022-09-16 44.580 0 +0
2022-09-19 2022-09-15 43.567 0 +0
2022-09-16 2022-09-14 44.100 0 +0
2022-09-15 2022-09-13 45.700 0 +0
2022-09-14 2022-09-09 45.380 0 +0
2022-09-13 2022-09-08 44.900 0 +0
2022-09-09 2022-09-07 46.073 0 +0
2022-09-08 2022-09-06 45.433 0 +0
2022-09-07 2022-09-05 44.740 0 +0
2022-09-06 2022-09-02 45.806 0 +0
2022-09-05 2022-09-01 45.486 0 +0
2022-09-02 2022-08-31 45.433 0 +0
2022-09-01 2022-08-30 44.313 0 +0
2022-08-31 2022-08-29 43.673 0 +0
2022-08-30 2022-08-26 45.593 0 +0
2022-08-29 2022-08-25 45.220 0 +0
2022-08-26 2022-08-24 44.900 0 +0
2022-08-25 2022-08-23 46.233 0 +0
2022-08-24 2022-08-22 47.939 0 +0
2022-08-23 2022-08-19 49.006 0 +0
2022-08-22 2022-08-18 48.846 0 +0
2022-08-19 2022-08-17 47.939 0 +0
2022-08-18 2022-08-16 47.886 0 +0
2022-08-17 2022-08-15 48.793 0 +0
2022-08-16 2022-08-12 48.206 0 +0
2022-08-15 2022-08-11 48.099 0 +0
2022-08-12 2022-08-10 46.340 0 +0
2022-08-11 2022-08-09 47.619 0 +0
2022-08-10 2022-08-08 48.099 0 +0
2022-08-09 2022-08-05 47.993 0 +0
2022-08-08 2022-08-04 47.779 0 +0
2022-08-05 2022-08-03 47.566 0 +0
2022-08-04 2022-08-02 47.566 0 +0
2022-08-03 2022-08-01 46.340 0 +0
2022-08-02 2022-07-29 48.313 0 +0
2022-08-01 2022-07-28 46.713 0 +0
2022-07-29 2022-07-27 46.713 0 +0
2022-07-28 2022-07-26 46.446 0 +0
2022-07-27 2022-07-25 46.180 0 +0
2022-07-26 2022-07-22 46.980 0 +0
2022-07-25 2022-07-21 46.766 0 +0
2022-07-22 2022-07-20 46.713 0 +0
2022-07-21 2022-07-19 44.367 0 +0
2022-07-20 2022-07-18 42.180 0 +0
2022-07-19 2022-07-15 42.607 0 +0
2022-07-18 2022-07-14 44.847 0 +0
2022-07-15 2022-07-13 44.207 0 +0
2022-07-14 2022-07-12 43.940 0 +0
2022-07-13 2022-07-11 44.047 0 +0
2022-07-12 2022-07-08 45.593 0 +0
2022-07-11 2022-07-07 45.433 0 +0
2022-07-08 2022-07-06 43.887 0 +0
2022-07-07 2022-07-05 46.233 0 +0
2022-07-06 2022-07-04 46.393 0 +0
2022-07-05 2022-06-30 46.873 0 +0
2022-07-04 2022-06-29 48.526 0 +0
2022-06-30 2022-06-28 48.579 0 +0
2022-06-29 2022-06-27 47.086 0 +0
2022-06-28 2022-06-24 45.273 0 -1,031
2022-05-18 2022-05-16 48.846 1,031 -375 0.00% 50,360
2022-05-04 2022-04-29 52.894 1,406 +16 0.00% 74,369
2022-04-14 2022-04-12 48.792 1,390 -3,798 0.00% 67,821
2022-04-01 2022-03-30 55.323 5,188 -92 0.00% 287,015
2022-03-31 2022-03-29 53.380 5,280 -186 0.00% 281,846
2022-03-28 2022-03-24 49.008 5,466 -463 0.00% 267,878
2022-03-25 2022-03-23 48.306 5,929 -926 0.00% 286,408
2022-03-21 2022-03-17 47.065 6,855 -93 0.00% 322,630
2022-03-18 2022-03-16 44.042 6,948 -92 0.00% 306,007
2022-03-16 2022-03-14 40.912 7,040 -371 0.00% 288,020
2022-03-15 2022-03-11 42.693 7,411 -371 0.00% 316,398
2022-03-14 2022-03-10 42.693 7,782 -1,389 0.00% 332,238
2022-03-11 2022-03-09 39.886 9,171 -834 0.00% 365,799
2022-03-10 2022-03-08 40.048 10,005 -2,316 0.00% 400,684
2022-03-04 2022-03-02 50.033 12,321 +1,204 0.00% 616,462
2022-03-03 2022-03-01 52.354 11,117 +464 0.00% 582,023
2022-03-02 2022-02-28 52.624 10,653 -927 0.00% 560,606
2022-02-28 2022-02-24 50.465 11,580 -1,575 0.00% 584,388
2022-02-24 2022-02-22 51.653 13,155 +93 0.00% 679,491
2022-02-23 2022-02-21 52.948 13,062 +463 0.00% 691,607
2022-02-22 2022-02-18 53.866 12,599 -463 0.00% 678,653
2022-02-21 2022-02-17 54.135 13,062 -278 0.00% 707,117
2022-02-17 2022-02-15 50.735 13,340 -2,038 0.00% 676,807
2022-02-16 2022-02-14 49.656 15,378 +371 0.00% 763,605
2022-02-15 2022-02-11 49.980 15,007 -1,297 0.00% 750,042
2022-02-14 2022-02-10 50.087 16,304 +1,667 0.00% 816,626
2022-02-11 2022-02-09 50.627 14,637 +93 0.00% 741,030
2022-02-10 2022-02-08 51.383 14,544 +1,204 0.00% 747,312
2022-02-09 2022-02-07 51.977 13,340 +741 0.00% 693,367
2022-02-08 2022-02-04 53.596 12,599 -834 0.00% 675,253
2022-02-07 2022-01-31 51.221 13,433 -1,482 0.00% 688,050
2022-02-04 2022-01-27 50.087 14,915 +1,019 0.00% 747,054
2022-01-28 2022-01-26 50.735 13,896 +649 0.00% 705,015
2022-01-27 2022-01-25 52.030 13,247 -556 0.00% 689,248
2022-01-26 2022-01-24 52.732 13,803 +1,204 0.00% 727,862
2022-01-25 2022-01-21 54.891 12,599 -741 0.00% 691,573
2022-01-24 2022-01-20 52.678 13,340 +649 0.00% 702,727
2022-01-21 2022-01-19 53.974 12,691 -93 0.00% 684,978
2022-01-20 2022-01-18 51.977 12,784 -463 0.00% 664,468
2022-01-19 2022-01-17 50.735 13,247 +463 0.00% 672,088
2022-01-18 2022-01-14 51.437 12,784 +93 0.00% 657,568
2022-01-17 2022-01-13 51.599 12,691 -1,575 0.00% 654,839
2022-01-13 2022-01-11 50.789 14,266 +370 0.00% 724,557
2022-01-12 2022-01-10 51.437 13,896 -370 0.00% 714,766
2022-01-11 2022-01-07 49.818 14,266 +1,389 0.00% 710,698
2022-01-10 2022-01-06 51.275 12,877 +649 0.00% 660,266
2022-01-07 2022-01-05 52.624 12,228 -556 0.00% 643,489
2022-01-06 2022-01-04 53.380 12,784 -1,112 0.00% 682,408
2022-01-05 2022-01-03 52.084 13,896 +741 0.00% 723,766
2022-01-04 2021-12-31 53.866 13,155 -1,204 0.00% 708,602
2021-12-30 2021-12-28 52.192 14,359 -463 0.00% 749,431
2021-12-29 2021-12-24 51.113 14,822 +1,019 0.00% 757,596
2021-12-28 2021-12-22 51.707 13,803 -463 0.00% 713,707
2021-12-23 2021-12-21 50.951 14,266 -556 0.00% 726,867
2021-12-22 2021-12-20 50.303 14,822 +834 0.00% 745,596
2021-12-21 2021-12-17 53.974 13,988 +463 0.00% 754,982
2021-12-20 2021-12-16 56.348 13,525 +185 0.00% 762,112
2021-12-17 2021-12-15 56.186 13,340 +371 0.00% 749,527
2021-12-16 2021-12-14 55.647 12,969 +463 0.00% 721,682
2021-12-15 2021-12-13 55.701 12,506 +463 0.00% 696,593
2021-12-13 2021-12-09 58.022 12,043 +93 0.00% 698,754
2021-12-10 2021-12-08 57.968 11,950 -93 0.00% 692,713
2021-12-09 2021-12-07 57.104 12,043 -556 0.00% 687,704
2021-12-08 2021-12-06 55.377 12,599 -926 0.00% 697,693
2021-12-07 2021-12-03 56.564 13,525 -463 0.00% 765,032
2021-12-06 2021-12-02 55.971 13,988 +648 0.00% 782,916
2021-12-03 2021-12-01 53.974 13,340 -834 0.00% 720,007
2021-12-02 2021-11-30 53.434 14,174 -463 0.00% 757,371
2021-11-30 2021-11-26 54.243 14,637 +649 0.00% 793,961
2021-11-29 2021-11-25 58.237 13,988 -556 0.00% 814,626
2021-11-26 2021-11-24 58.939 14,544 +278 0.00% 857,210
2021-11-25 2021-11-23 59.155 14,266 -3,798 0.00% 843,905
2021-11-24 2021-11-22 59.695 18,064 +1,389 0.00% 1,078,326
2021-11-23 2021-11-19 62.124 16,675 +2,594 0.00% 1,035,910
2021-11-22 2021-11-18 58.939 14,081 -1,112 0.00% 829,922
2021-11-19 2021-11-17 60.234 15,193 -278 0.00% 915,142
2021-11-18 2021-11-16 59.371 15,471 +186 0.00% 918,527
2021-11-17 2021-11-15 56.888 15,285 +92 0.00% 869,535
2021-11-16 2021-11-12 54.028 15,193 -92 0.00% 820,840
2021-11-15 2021-11-11 53.812 15,285 +1,111 0.00% 822,511
2021-11-12 2021-11-10 54.513 14,174 -833 0.00% 772,671
2021-11-11 2021-11-09 53.758 15,007 +1,482 0.00% 806,741
2021-11-09 2021-11-05 54.297 13,525 -371 0.00% 734,372
2021-11-08 2021-11-04 52.624 13,896 +741 0.00% 731,266
2021-11-05 2021-11-03 51.869 13,155 +649 0.00% 682,331
2021-11-04 2021-11-02 53.218 12,506 +926 0.00% 665,543
2021-11-03 2021-11-01 54.729 11,580 -1,389 0.00% 633,764
2021-11-02 2021-10-29 52.678 12,969 -371 0.00% 683,183
2021-11-01 2021-10-28 51.275 13,340 +463 0.00% 684,007
2021-10-29 2021-10-27 50.735 12,877 +556 0.00% 653,316
2021-10-28 2021-10-26 51.977 12,321 -556 0.00% 640,403
2021-10-26 2021-10-22 52.408 12,877 -1,389 0.00% 674,862
2021-10-25 2021-10-21 52.138 14,266 -741 0.00% 743,807
2021-10-22 2021-10-20 50.465 15,007 -371 0.00% 757,332
2021-10-21 2021-10-19 50.519 15,378 +93 0.00% 776,885
2021-10-20 2021-10-18 50.897 15,285 +926 0.00% 777,961
2021-10-19 2021-10-15 53.488 14,359 +649 0.00% 768,031
2021-10-18 2021-10-12 51.815 13,710 -464 0.00% 710,378
2021-10-15 2021-10-11 50.735 14,174 -1,019 0.00% 719,120
2021-10-12 2021-10-08 50.735 15,193 +464 0.00% 770,819
2021-10-11 2021-10-07 50.735 14,729 -3,706 0.00% 747,278
2021-10-08 2021-10-06 46.525 18,435 +1,575 0.00% 857,692
2021-10-07 2021-10-05 48.198 16,860 +185 0.00% 812,625
2021-10-06 2021-10-04 47.335 16,675 -1,111 0.00% 789,308
2021-10-05 2021-09-30 46.471 17,786 -464 0.00% 826,537
2021-10-04 2021-09-29 45.122 18,250 -463 0.00% 823,474
2021-09-30 2021-09-28 43.880 18,713 +463 0.00% 821,136
2021-09-29 2021-09-27 44.852 18,250 +464 0.00% 818,549
2021-09-28 2021-09-24 46.039 17,786 +741 0.00% 818,857
2021-09-27 2021-09-23 47.443 17,045 +463 0.00% 808,662
2021-09-24 2021-09-21 46.147 16,582 -834 0.00% 765,216
2021-09-23 2021-09-20 45.068 17,416 -278 0.00% 784,903
2021-09-21 2021-09-17 47.227 17,694 -648 0.00% 835,632
2021-09-16 2021-09-14 46.957 18,342 +2,316 0.00% 861,285
2021-09-15 2021-09-13 49.602 16,026 -93 0.00% 794,917
2021-09-10 2021-09-08 51.167 16,119 -1,019 0.00% 824,760
2021-09-09 2021-09-07 49.656 17,138 -93 0.00% 850,999
2021-09-08 2021-09-06 48.846 17,231 +464 0.00% 841,666
2021-09-06 2021-09-02 51.221 16,767 -371 0.00% 858,821
2021-09-03 2021-09-01 51.005 17,138 -371 0.00% 874,124
2021-09-02 2021-08-31 49.656 17,509 -926 0.00% 869,421
2021-09-01 2021-08-30 48.090 18,435 -278 0.00% 886,547
2021-08-31 2021-08-27 48.468 18,713 -370 0.00% 906,986
2021-08-30 2021-08-26 50.249 19,083 +648 0.00% 958,909
2021-08-27 2021-08-25 51.815 18,435 +1,668 0.00% 955,202
2021-08-26 2021-08-24 50.033 16,767 -742 0.00% 838,911
2021-08-25 2021-08-23 50.519 17,509 -1,574 0.00% 884,541
2021-08-24 2021-08-20 47.281 19,083 +3,149 0.00% 902,260
2021-08-23 2021-08-19 52.462 15,934 +4,540 0.00% 835,934
2021-08-20 2021-08-18 61.260 11,394 -1,112 0.00% 697,996
2021-08-19 2021-08-17 59.371 12,506 +834 0.00% 742,492
2021-08-18 2021-08-16 61.584 11,672 -464 0.00% 718,806
2021-08-16 2021-08-12 60.288 12,136 -463 0.00% 731,661
2021-08-13 2021-08-11 60.396 12,599 +93 0.00% 760,934
2021-08-12 2021-08-10 60.450 12,506 +1,204 0.00% 755,992
2021-08-11 2021-08-09 61.476 11,302 +1,390 0.00% 694,800
2021-08-09 2021-08-05 63.851 9,912 +1,852 0.00% 632,888
2021-08-05 2021-08-03 66.280 8,060 -277 0.00% 534,213
2021-07-30 2021-07-28 57.644 8,337 -93 0.00% 480,576
2021-07-29 2021-07-27 57.050 8,430 +185 0.00% 480,932
2021-07-28 2021-07-26 56.780 8,245 -463 0.00% 468,153
2021-07-27 2021-07-23 56.132 8,708 +463 0.00% 488,802
2021-07-26 2021-07-22 57.374 8,245 -741 0.00% 473,048
2021-07-23 2021-07-21 55.593 8,986 +926 0.00% 499,556
2021-07-22 2021-07-20 55.323 8,060 +186 0.00% 445,902
2021-07-20 2021-07-16 56.834 7,874 -93 0.00% 447,512
2021-07-19 2021-07-15 58.237 7,967 -556 0.00% 463,978
2021-07-16 2021-07-14 57.050 8,523 +186 0.00% 486,237
2021-07-15 2021-07-13 58.399 8,337 +92 0.00% 486,876
2021-07-13 2021-07-09 58.076 8,245 -370 0.00% 478,833
2021-07-12 2021-07-08 58.291 8,615 -371 0.00% 502,181
2021-07-09 2021-07-07 61.098 8,986 +1,019 0.00% 549,027
2021-07-05 2021-06-30 63.635 7,967 +185 0.00% 506,979
2021-07-02 2021-06-29 62.339 7,782 +186 0.00% 485,126
2021-06-29 2021-06-25 62.393 7,596 -186 0.00% 473,940
2021-06-25 2021-06-23 61.854 7,782 +278 0.00% 481,345
2021-06-24 2021-06-22 60.127 7,504 -278 0.00% 451,189
2021-06-16 2021-06-11 60.396 7,782 +93 0.00% 470,005
2021-06-15 2021-06-10 56.672 7,689 +278 0.00% 435,753
2021-06-11 2021-06-09 56.672 7,411 -649 0.00% 419,998
2021-06-10 2021-06-08 55.863 8,060 -277 0.00% 450,253
2021-06-09 2021-06-07 56.618 8,337 -927 0.00% 472,026
2021-06-08 2021-06-04 55.107 9,264 +185 0.00% 510,511
2021-06-07 2021-06-03 56.294 9,079 +371 0.00% 511,097
2021-06-03 2021-06-01 57.573 8,708 +741 0.00% 501,344
2021-06-02 2021-05-31 58.713 7,967 +602 0.00% 467,770
2021-06-01 2021-05-28 57.681 7,365 +92 0.00% 424,824
2021-05-31 2021-05-27 58.550 7,273 -368 0.00% 425,838
2021-05-28 2021-05-26 58.116 7,641 -1,104 0.00% 444,064
2021-05-27 2021-05-25 58.659 8,745 +920 0.00% 512,974
2021-05-26 2021-05-24 56.758 7,825 +737 0.00% 444,132
2021-05-25 2021-05-21 56.052 7,088 +368 0.00% 397,297
2021-05-21 2021-05-18 54.966 6,720 -184 0.00% 369,370
2021-05-20 2021-05-17 54.857 6,904 -921 0.00% 378,734
2021-05-18 2021-05-14 53.717 7,825 +460 0.00% 420,332
2021-05-17 2021-05-13 51.978 7,365 -92 0.00% 382,822
2021-05-13 2021-05-11 54.314 7,457 +369 0.00% 405,019
2021-05-12 2021-05-10 54.531 7,088 +92 0.00% 386,518
2021-05-11 2021-05-07 53.662 6,996 +552 0.00% 375,421
2021-05-10 2021-05-06 52.685 6,444 +460 0.00% 339,499
2021-05-07 2021-05-05 52.141 5,984 -644 0.00% 312,014
2021-05-05 2021-05-03 51.816 6,628 -645 0.00% 343,434
2021-05-04 2021-04-30 52.522 7,273 +829 0.00% 381,990
2021-04-30 2021-04-28 52.793 6,444 +460 0.00% 340,199
2021-04-27 2021-04-23 53.119 5,984 -460 0.00% 317,865
2021-04-26 2021-04-22 52.141 6,444 -644 0.00% 335,999
2021-04-23 2021-04-21 50.947 7,088 +92 0.00% 361,109
2021-04-22 2021-04-20 53.445 6,996 +460 0.00% 373,901
2021-04-21 2021-04-19 54.640 6,536 +92 0.00% 357,126
2021-04-20 2021-04-16 54.640 6,444 -1,473 0.00% 352,099
2021-04-19 2021-04-15 55.074 7,917 +276 0.00% 436,024
2021-04-16 2021-04-14 55.563 7,641 +1,565 0.00% 424,559
2021-04-15 2021-04-13 53.879 6,076 -644 0.00% 327,372
2021-04-14 2021-04-12 52.467 6,720 +644 0.00% 352,580
2021-04-07 2021-03-31 52.739 6,076 +553 0.00% 320,442
2021-04-01 2021-03-30 51.598 5,523 -1,105 0.00% 284,977
2021-03-31 2021-03-29 50.947 6,628 +644 0.00% 337,674
2021-03-30 2021-03-26 52.359 5,984 -92 0.00% 313,314
2021-03-29 2021-03-25 51.707 6,076 -1,197 0.00% 314,171
2021-03-26 2021-03-24 50.675 7,273 -92 0.00% 368,559
2021-03-25 2021-03-23 52.848 7,365 -184 0.00% 389,222
2021-03-24 2021-03-22 54.314 7,549 -1,012 0.00% 410,016
2021-03-23 2021-03-19 54.314 8,561 +92 0.00% 464,982
2021-03-22 2021-03-18 56.215 8,469 -276 0.00% 476,085
2021-03-19 2021-03-17 56.541 8,745 +92 0.00% 494,450
2021-03-18 2021-03-16 56.758 8,653 +276 0.00% 491,128
2021-03-17 2021-03-15 57.681 8,377 +92 0.00% 483,198
2021-03-16 2021-03-12 56.812 8,285 +1,749 0.00% 470,691
2021-03-15 2021-03-11 54.857 6,536 -737 0.00% 358,546
2021-03-12 2021-03-10 52.196 7,273 +277 0.00% 379,620
2021-03-11 2021-03-09 51.870 6,996 -1,842 0.00% 362,882
2021-03-10 2021-03-08 48.665 8,838 +1,013 0.00% 430,104
2021-03-09 2021-03-05 49.969 7,825 -552 0.00% 391,006
2021-03-08 2021-03-04 49.915 8,377 -553 0.00% 418,134
2021-03-05 2021-03-03 50.078 8,930 +921 0.00% 447,192
2021-03-04 2021-03-02 50.023 8,009 +92 0.00% 400,636
2021-03-03 2021-03-01 50.349 7,917 +460 0.00% 398,614
2021-03-02 2021-02-26 50.132 7,457 -460 0.00% 373,833
2021-03-01 2021-02-25 50.892 7,917 -1,841 0.00% 402,914
2021-02-26 2021-02-24 49.480 9,758 +460 0.00% 482,826
2021-02-25 2021-02-23 52.304 9,298 +921 0.00% 486,326
2021-02-24 2021-02-22 53.282 8,377 -368 0.00% 446,344
2021-02-23 2021-02-19 54.586 8,745 +184 0.00% 477,351
2021-02-22 2021-02-18 54.966 8,561 -1,934 0.00% 470,562
2021-02-19 2021-02-17 51.870 10,495 +2,762 0.00% 544,374
2021-02-17 2021-02-11 52.902 7,733 -3,498 0.00% 409,090
2021-02-16 2021-02-09 55.889 11,231 +2,025 0.00% 627,691
2021-02-10 2021-02-08 52.793 9,206 -460 0.00% 486,014
2021-02-09 2021-02-05 51.707 9,666 +460 0.00% 499,799
2021-02-08 2021-02-04 52.902 9,206 -828 0.00% 487,014
2021-02-05 2021-02-03 51.435 10,034 -829 0.00% 516,102
2021-02-04 2021-02-02 51.055 10,863 +2,118 0.00% 554,612
2021-02-03 2021-02-01 51.109 8,745 +184 0.00% 446,952
2021-02-02 2021-01-29 51.924 8,561 +1,841 0.00% 444,523
2021-02-01 2021-01-28 53.771 6,720 +828 0.00% 361,340
2021-01-29 2021-01-27 53.010 5,892 -1,012 0.00% 312,338
2021-01-28 2021-01-26 51.055 6,904 +1,012 0.00% 352,485
2021-01-27 2021-01-25 53.499 5,892 -828 0.00% 315,218
2021-01-26 2021-01-22 52.467 6,720 -737 0.00% 352,580
2021-01-25 2021-01-21 52.141 7,457 +829 0.00% 388,819
2021-01-22 2021-01-20 53.879 6,628 -460 0.00% 357,113
2021-01-21 2021-01-19 51.761 7,088 -1,750 0.00% 366,884
2021-01-20 2021-01-18 50.186 8,838 +461 0.00% 443,545
2021-01-19 2021-01-15 51.055 8,377 +184 0.00% 427,689
2021-01-18 2021-01-14 52.956 8,193 +1,289 0.00% 433,870
2021-01-14 2021-01-12 52.467 6,904 +644 0.00% 362,234
2021-01-13 2021-01-11 52.685 6,260 -644 0.00% 329,805
2021-01-12 2021-01-08 50.947 6,904 -92 0.00% 351,735
2021-01-11 2021-01-07 49.969 6,996 +276 0.00% 349,582
2021-01-08 2021-01-06 52.196 6,720 +184 0.00% 350,755
2021-01-07 2021-01-05 53.662 6,536 +92 0.00% 350,736
2021-01-06 2021-01-04 53.988 6,444 +368 0.00% 347,899
2021-01-05 2020-12-31 55.618 6,076 -184 0.00% 337,932
2021-01-04 2020-12-29 51.870 6,260 -1,013 0.00% 324,705
2020-12-30 2020-12-28 51.218 7,273 +1,105 0.00% 372,509
2020-12-29 2020-12-24 50.512 6,168 -1,105 0.00% 311,558
2020-12-28 2020-12-22 47.796 7,273 +185 0.00% 347,623
2020-12-23 2020-12-21 48.883 7,088 -829 0.00% 346,480
2020-12-22 2020-12-18 48.991 7,917 -460 0.00% 387,864
2020-12-21 2020-12-17 50.186 8,377 +368 0.00% 420,409
2020-12-18 2020-12-16 50.023 8,009 -276 0.00% 400,636
2020-12-17 2020-12-15 49.426 8,285 -1,749 0.00% 409,492
2020-12-16 2020-12-14 50.675 10,034 +1,933 0.00% 508,473
2020-12-15 2020-12-11 51.164 8,101 -552 0.00% 414,478
2020-12-14 2020-12-10 48.774 8,653 -1,013 0.00% 422,041
2020-12-11 2020-12-09 47.036 9,666 +368 0.00% 454,649
2020-12-10 2020-12-08 46.058 9,298 -184 0.00% 428,250
2020-12-09 2020-12-07 44.483 9,482 -644 0.00% 421,789
2020-12-08 2020-12-04 43.560 10,126 -5,708 0.00% 441,087
2020-12-07 2020-12-03 42.799 15,834 +6,352 0.00% 677,686
2020-12-03 2020-12-01 43.994 9,482 +276 0.00% 417,154
2020-12-02 2020-11-30 41.822 9,206 +461 0.00% 385,011
2020-11-27 2020-11-25 40.084 8,745 -461 0.00% 350,532
2020-11-26 2020-11-24 38.291 9,206 -4,142 0.00% 352,510
2020-11-25 2020-11-23 35.902 13,348 +3,682 0.00% 479,214
2020-11-23 2020-11-19 40.029 9,666 -1,013 0.00% 386,924
2020-11-20 2020-11-18 38.780 10,679 +369 0.00% 414,134
2020-11-19 2020-11-17 39.378 10,310 -277 0.00% 405,984
2020-11-18 2020-11-16 39.052 10,587 -920 0.00% 413,441
2020-11-17 2020-11-13 39.758 11,507 +276 0.00% 457,494
2020-11-16 2020-11-12 39.758 11,231 +552 0.00% 446,520
2020-11-13 2020-11-11 40.192 10,679 +2,026 0.00% 429,214
2020-11-12 2020-11-10 38.020 8,653 +368 0.00% 328,985
2020-11-10 2020-11-06 36.173 8,285 -553 0.00% 299,694
2020-11-09 2020-11-05 35.793 8,838 -1,104 0.00% 316,338
2020-11-06 2020-11-04 34.326 9,942 -1,289 0.00% 341,274
2020-11-04 2020-11-02 33.294 11,231 -368 0.00% 373,930
2020-11-03 2020-10-30 33.077 11,599 +736 0.00% 383,663
2020-11-02 2020-10-29 34.381 10,863 +1,105 0.00% 373,478
2020-10-30 2020-10-28 36.445 9,758 -368 0.00% 355,627
2020-10-29 2020-10-27 37.151 10,126 +1,565 0.00% 376,189
2020-10-28 2020-10-23 36.282 8,561 -461 0.00% 310,608
2020-10-23 2020-10-21 36.064 9,022 -184 0.00% 325,374
2020-10-22 2020-10-20 33.946 9,206 -1,381 0.00% 312,509
2020-10-21 2020-10-19 33.349 10,587 -1,657 0.00% 353,064
2020-10-20 2020-10-16 32.263 12,244 +1,657 0.00% 395,022
2020-10-19 2020-10-15 32.806 10,587 +553 0.00% 347,313
2020-10-16 2020-10-14 34.218 10,034 +920 0.00% 343,342
2020-10-14 2020-10-09 35.739 9,114 +1,565 0.00% 325,722
2020-10-12 2020-10-08 35.739 7,549 -1,289 0.00% 269,791
2020-10-08 2020-10-06 34.978 8,838 +93 0.00% 309,137
2020-10-07 2020-10-05 33.512 8,745 -645 0.00% 293,060
2020-10-06 2020-09-30 32.806 9,390 +921 0.00% 308,045
2020-09-29 2020-09-25 33.892 8,469 -1,197 0.00% 287,031
2020-09-28 2020-09-24 32.914 9,666 +184 0.00% 318,149
2020-09-25 2020-09-23 33.566 9,482 -460 0.00% 318,273
2020-09-24 2020-09-22 33.946 9,942 +460 0.00% 337,494
2020-09-22 2020-09-18 34.272 9,482 +1,381 0.00% 324,968
2020-09-21 2020-09-17 34.218 8,101 -644 0.00% 277,199
2020-09-18 2020-09-16 34.326 8,745 +828 0.00% 300,185
2020-09-17 2020-09-15 35.304 7,917 -1,013 0.00% 279,503
2020-09-16 2020-09-14 34.489 8,930 -460 0.00% 307,990
2020-09-15 2020-09-11 34.055 9,390 +1,289 0.00% 319,775
2020-09-14 2020-09-10 34.707 8,101 -644 0.00% 281,159
2020-09-11 2020-09-09 34.707 8,745 -461 0.00% 303,510
2020-09-09 2020-09-07 35.250 9,206 -1,473 0.00% 324,510
2020-09-08 2020-09-04 34.435 10,679 -1,749 0.00% 367,732
2020-09-07 2020-09-03 34.598 12,428 -1,749 0.00% 429,984
2020-09-04 2020-09-02 33.566 14,177 -1,289 0.00% 475,866
2020-09-03 2020-09-01 33.240 15,466 +2,762 0.00% 514,092
2020-09-02 2020-08-31 33.023 12,704 +1,381 0.00% 419,523
2020-08-31 2020-08-27 34.218 11,323 -1,013 0.00% 387,448
2020-08-28 2020-08-26 34.272 12,336 -5,523 0.00% 422,781
2020-08-27 2020-08-25 33.132 17,859 +368 0.00% 591,696
2020-08-26 2020-08-24 33.783 17,491 +9,114 0.00% 590,904
2020-08-25 2020-08-21 34.164 8,377 +92 0.00% 286,188
2020-08-24 2020-08-20 34.598 8,285 +460 0.00% 286,645
2020-08-21 2020-08-19 35.358 7,825 -184 0.00% 276,680
2020-08-18 2020-08-14 35.847 8,009 -552 0.00% 287,101
2020-08-17 2020-08-13 36.173 8,561 -4,051 0.00% 309,678
2020-08-14 2020-08-12 35.902 12,612 +645 0.00% 452,790
2020-08-13 2020-08-11 35.847 11,967 -921 0.00% 428,984
2020-08-12 2020-08-10 33.457 12,888 +4,787 0.00% 431,199
2020-08-11 2020-08-07 32.806 8,101 +368 0.00% 265,759
2020-08-10 2020-08-06 32.317 7,733 +276 0.00% 249,906
2020-08-06 2020-08-04 32.425 7,457 -92 0.00% 241,797
2020-08-05 2020-08-03 32.208 7,549 -92 0.00% 243,140
2020-08-03 2020-07-30 32.263 7,641 -460 0.00% 246,518
2020-07-31 2020-07-29 30.742 8,101 -1,749 0.00% 249,039
2020-07-30 2020-07-28 30.470 9,850 +460 0.00% 300,131
2020-07-29 2020-07-27 30.144 9,390 -920 0.00% 283,055
2020-07-28 2020-07-24 29.438 10,310 +1,841 0.00% 303,508
2020-07-27 2020-07-23 31.013 8,469 -1,565 0.00% 262,652
2020-07-24 2020-07-22 30.416 10,034 +1,104 0.00% 305,193
2020-07-23 2020-07-21 31.882 8,930 +921 0.00% 284,709
2020-07-22 2020-07-20 30.253 8,009 -921 0.00% 242,295
2020-07-21 2020-07-17 29.710 8,930 -1,565 0.00% 265,308
2020-07-17 2020-07-15 29.438 10,495 +1,381 0.00% 308,954
2020-07-16 2020-07-14 29.764 9,114 -276 0.00% 271,270
2020-07-13 2020-07-09 29.438 9,390 +921 0.00% 276,425
2020-07-10 2020-07-08 30.307 8,469 -829 0.00% 256,672
2020-07-09 2020-07-07 29.764 9,298 -3,774 0.00% 276,746
2020-07-08 2020-07-06 29.655 13,072 +4,603 0.00% 387,656
2020-07-07 2020-07-03 29.873 8,469 -921 0.00% 252,992
2020-07-02 2020-06-29 28.895 9,390 -2,025 0.00% 271,324
2020-06-30 2020-06-26 29.438 11,415 +1,381 0.00% 336,037
2020-06-29 2020-06-24 30.362 10,034 +1,933 0.00% 304,648
2020-06-26 2020-06-23 30.090 8,101 +552 0.00% 243,759
2020-06-24 2020-06-22 30.470 7,549 -552 0.00% 230,019
2020-06-23 2020-06-19 30.090 8,101 +552 0.00% 243,759
2020-06-22 2020-06-18 30.796 7,549 -920 0.00% 232,479
2020-06-16 2020-06-12 30.470 8,469 +920 0.00% 258,052
2020-06-15 2020-06-11 31.068 7,549 -368 0.00% 234,529
2020-06-12 2020-06-10 31.882 7,917 +460 0.00% 252,412
2020-06-10 2020-06-08 32.263 7,457 +737 0.00% 240,582
2020-06-05 2020-06-03 31.719 6,720 +92 0.00% 213,154
2020-06-03 2020-06-01 31.774 6,628 -1,381 0.00% 210,596
2020-06-01 2020-05-28 28.678 8,009 -921 0.00% 229,680
2020-05-29 2020-05-27 27.700 8,930 +277 0.00% 247,362
2020-05-28 2020-05-26 28.189 8,653 -461 0.00% 243,919
2020-05-26 2020-05-22 27.754 9,114 -460 0.00% 252,954
2020-05-21 2020-05-19 28.080 9,574 +644 0.00% 268,841
2020-05-20 2020-05-18 26.940 8,930 -184 0.00% 240,572
2020-05-18 2020-05-14 26.668 9,114 -184 0.00% 243,054
2020-05-15 2020-05-13 26.668 9,298 -2,301 0.00% 247,961
2020-05-13 2020-05-11 27.429 11,599 +276 0.00% 318,144
2020-05-12 2020-05-08 27.646 11,323 -460 0.00% 313,034
2020-05-11 2020-05-07 27.483 11,783 +828 0.00% 323,831
2020-05-07 2020-05-05 26.831 10,955 +2,302 0.00% 293,935
2020-05-04 2020-04-28 27.483 8,653 -2,302 0.00% 237,809
2020-04-29 2020-04-27 26.179 10,955 +1,841 0.00% 286,795
2020-04-28 2020-04-24 26.994 9,114 +461 0.00% 246,024
2020-04-27 2020-04-23 28.352 8,653 -92 0.00% 245,329
2020-04-22 2020-04-20 29.221 8,745 -461 0.00% 255,537
2020-04-21 2020-04-17 28.461 9,206 +461 0.00% 262,008
2020-04-20 2020-04-16 28.135 8,745 +460 0.00% 246,038
2020-04-09 2020-04-07 26.940 8,285 -92 0.00% 223,196
2020-04-07 2020-04-03 24.496 8,377 -921 0.00% 205,200
2020-04-06 2020-04-02 24.007 9,298 +921 0.00% 223,215
2020-03-27 2020-03-25 24.876 8,377 -461 0.00% 208,385
2020-03-26 2020-03-24 22.921 8,838 -552 0.00% 202,571
2020-03-25 2020-03-23 21.682 9,390 +1,013 0.00% 203,595
2020-03-23 2020-03-19 23.898 8,377 -2,302 0.00% 200,195
2020-03-20 2020-03-18 21.421 10,679 -460 0.00% 228,760
2020-03-19 2020-03-17 20.943 11,139 +460 0.00% 233,289
2020-03-18 2020-03-16 22.486 10,679 -368 0.00% 240,128
2020-03-17 2020-03-13 21.682 11,047 +460 0.00% 239,523
2020-03-16 2020-03-12 22.921 10,587 -920 0.00% 242,659
2020-03-13 2020-03-11 24.387 11,507 +920 0.00% 280,621
2020-03-12 2020-03-10 25.799 10,587 -460 0.00% 273,136
2020-03-11 2020-03-09 25.419 11,047 +552 0.00% 280,803
2020-03-10 2020-03-06 27.483 10,495 +461 0.00% 288,433
2020-03-09 2020-03-05 28.569 10,034 -553 0.00% 286,663
2020-03-05 2020-03-03 27.809 10,587 -460 0.00% 294,411
2020-03-04 2020-03-02 27.211 11,047 +1,381 0.00% 300,603
2020-02-27 2020-02-25 28.786 9,666 +921 0.00% 278,250
2020-02-26 2020-02-24 30.036 8,745 +460 0.00% 262,662
2020-02-25 2020-02-21 30.959 8,285 -921 0.00% 256,495
2020-02-24 2020-02-20 30.633 9,206 -460 0.00% 282,008
2020-02-21 2020-02-19 30.633 9,666 +921 0.00% 296,100
2020-02-19 2020-02-17 31.774 8,745 +92 0.00% 277,861
2020-02-17 2020-02-13 31.393 8,653 -461 0.00% 271,648
2020-02-14 2020-02-12 30.742 9,114 +461 0.00% 280,180
2020-02-13 2020-02-11 30.524 8,653 -1,105 0.00% 264,128
2020-02-12 2020-02-10 29.927 9,758 +460 0.00% 292,028
2020-02-05 2020-02-03 31.502 9,298 +460 0.00% 292,907
2020-01-31 2020-01-29 32.100 8,838 +461 0.00% 283,696
2020-01-29 2020-01-22 33.675 8,377 -461 0.00% 282,093
2020-01-23 2020-01-21 32.263 8,838 +461 0.00% 285,136
2020-01-22 2020-01-20 32.914 8,377 -461 0.00% 275,723
2020-01-20 2020-01-16 31.448 8,838 -460 0.00% 277,936
2020-01-17 2020-01-15 30.959 9,298 -92 0.00% 287,857
2020-01-15 2020-01-13 31.611 9,390 -920 0.00% 296,825
2020-01-14 2020-01-10 30.959 10,310 +276 0.00% 319,187
2020-01-13 2020-01-09 31.828 10,034 +1,841 0.00% 319,362
2020-01-10 2020-01-08 32.154 8,193 -460 0.00% 263,437
2020-01-09 2020-01-07 32.425 8,653 -461 0.00% 280,577
2020-01-07 2020-01-03 33.457 9,114 +921 0.00% 304,931
2020-01-06 2020-01-02 34.598 8,193 +460 0.00% 283,462
2019-12-30 2019-12-24 35.087 7,733 -276 0.00% 271,327
2019-12-23 2019-12-19 32.425 8,009 -460 0.00% 259,695
2019-12-20 2019-12-18 31.828 8,469 +460 0.00% 269,551
2019-12-19 2019-12-17 32.154 8,009 -552 0.00% 257,520
2019-12-18 2019-12-16 31.448 8,561 +460 0.00% 269,225
2019-12-17 2019-12-13 32.371 8,101 -1,381 0.00% 262,239
2019-12-16 2019-12-12 30.687 9,482 -368 0.00% 290,978
2019-12-12 2019-12-10 30.090 9,850 +920 0.00% 296,386
2019-12-04 2019-12-02 30.742 8,930 +921 0.00% 274,524
2019-11-28 2019-11-26 31.937 8,009 -92 0.00% 255,780
2019-11-07 2019-11-05 27.700 8,101 -92 0.00% 224,399
2019-11-05 2019-11-01 27.754 8,193 +92 0.00% 227,392
2019-11-04 2019-10-31 29.330 8,101 -1,013 0.00% 237,599
2019-10-31 2019-10-29 26.342 9,114 -460 0.00% 240,084
2019-10-28 2019-10-24 26.342 9,574 -8,930 0.00% 252,201
2019-10-25 2019-10-23 26.071 18,504 +185 0.00% 482,413
2019-10-24 2019-10-22 26.614 18,319 -461 0.00% 487,539
2019-10-23 2019-10-21 25.691 18,780 +8,746 0.00% 482,468
2019-10-18 2019-10-16 26.071 10,034 -1,381 0.00% 261,594
2019-10-16 2019-10-14 25.528 11,415 +1,289 0.00% 291,397
2019-10-11 2019-10-09 25.256 10,126 +920 0.00% 255,742
2019-10-10 2019-10-08 25.473 9,206 -368 0.00% 234,507
2019-10-09 2019-10-04 24.550 9,574 -1,013 0.00% 235,041
2019-10-08 2019-10-03 24.061 10,587 +461 0.00% 254,735
2019-10-03 2019-09-30 24.767 10,126 +92 0.00% 250,793
2019-10-02 2019-09-27 24.984 10,034 +460 0.00% 250,694
2019-09-30 2019-09-26 26.125 9,574 -1,381 0.00% 250,121
2019-09-26 2019-09-24 26.125 10,955 +553 0.00% 286,200
2019-09-25 2019-09-23 26.885 10,402 -921 0.00% 279,662
2019-09-24 2019-09-20 26.885 11,323 +2,301 0.00% 304,424
2019-09-23 2019-09-19 27.863 9,022 -1,657 0.00% 251,381
2019-09-20 2019-09-18 27.809 10,679 -460 0.00% 296,970
2019-09-19 2019-09-17 27.537 11,139 +921 0.00% 306,737
2019-09-18 2019-09-16 28.678 10,218 -92 0.00% 293,030
2019-09-17 2019-09-13 28.352 10,310 +276 0.00% 292,308
2019-09-16 2019-09-12 27.700 10,034 +184 0.00% 277,943
2019-09-11 2019-09-09 25.528 9,850 -92 0.00% 251,447
2019-09-06 2019-09-04 24.659 9,942 -276 0.00% 245,155
2019-09-05 2019-09-03 23.898 10,218 -92 0.00% 244,191
2019-09-04 2019-09-02 23.844 10,310 +184 0.00% 245,830
2019-08-22 2019-08-20 24.170 10,126 -461 0.00% 244,743
2019-08-21 2019-08-19 24.713 10,587 -460 0.00% 261,635
2019-08-19 2019-08-15 24.170 11,047 +460 0.00% 267,003
2019-08-15 2019-08-13 24.930 10,587 +645 0.00% 263,935
2019-08-13 2019-08-09 27.048 9,942 +92 0.00% 268,915
2019-08-12 2019-08-08 27.374 9,850 -460 0.00% 269,636
2019-08-09 2019-08-07 26.831 10,310 +368 0.00% 276,629
2019-08-08 2019-08-06 26.994 9,942 +828 0.00% 268,375
2019-08-07 2019-08-05 28.135 9,114 -1,288 0.00% 256,419
2019-08-06 2019-08-02 27.537 10,402 -1,013 0.00% 286,442
2019-08-02 2019-07-31 26.342 11,415 +552 0.00% 300,697
2019-07-31 2019-07-29 27.537 10,863 -460 0.00% 299,137
2019-07-30 2019-07-26 27.429 11,323 +828 0.00% 310,574
2019-07-26 2019-07-24 27.917 10,495 +645 0.00% 292,993
2019-07-23 2019-07-19 27.483 9,850 -921 0.00% 270,706
2019-07-22 2019-07-18 27.266 10,771 +921 0.00% 293,678
2019-07-19 2019-07-17 27.646 9,850 -1,013 0.00% 272,311
2019-07-18 2019-07-16 27.429 10,863 +1,013 0.00% 297,957
2019-07-16 2019-07-12 27.374 9,850 +828 0.00% 269,636
2019-07-15 2019-07-11 28.352 9,022 -3,498 0.00% 255,791
2019-07-09 2019-07-05 27.646 12,520 -92 0.00% 346,126
2019-07-05 2019-07-03 27.211 12,612 -368 0.00% 343,189
2019-07-04 2019-07-02 26.451 12,980 -552 0.00% 343,333
2019-07-03 2019-06-28 26.234 13,532 -1,842 0.00% 354,994
2019-07-02 2019-06-27 27.429 15,374 -92 0.00% 421,687
2019-06-25 2019-06-21 27.537 15,466 +2,210 0.00% 425,890
2019-06-24 2019-06-20 26.614 13,256 -1,013 0.00% 352,793
2019-06-21 2019-06-19 25.365 14,269 -1,841 0.00% 361,928
2019-06-18 2019-06-14 24.224 16,110 +460 0.00% 390,249
2019-06-14 2019-06-12 24.767 15,650 +921 0.00% 387,606
2019-06-13 2019-06-11 25.582 14,729 -1,841 0.00% 376,796
2019-06-12 2019-06-10 25.636 16,570 -461 0.00% 424,792
2019-06-11 2019-06-06 24.278 17,031 -460 0.00% 413,485
2019-06-06 2019-06-04 23.518 17,491 +460 0.00% 411,353
2019-06-04 2019-05-31 23.898 17,031 -184 0.00% 407,010
2019-05-31 2019-05-29 24.061 17,215 -1,196 0.00% 414,212
2019-05-30 2019-05-28 23.952 18,411 +920 0.00% 440,989
2019-05-29 2019-05-27 23.681 17,491 +921 0.00% 414,203
2019-05-27 2019-05-23 23.952 16,570 +92 0.00% 396,892
2019-05-24 2019-05-22 24.115 16,478 +920 0.00% 397,374
2019-05-21 2019-05-17 26.125 15,558 -920 0.00% 406,453
2019-05-20 2019-05-16 26.505 16,478 -92 0.00% 436,753
2019-05-16 2019-05-14 25.853 16,570 -553 0.00% 428,392
2019-05-15 2019-05-10 25.908 17,123 -1,381 0.00% 443,619
2019-05-10 2019-05-08 25.147 18,504 +1,842 0.00% 465,327
2019-05-09 2019-05-07 25.093 16,662 -369 0.00% 418,101
2019-05-07 2019-05-03 25.888 17,031 -1,473 0.00% 440,899
2019-05-06 2019-05-02 25.388 18,504 +593 0.00% 469,781
2019-05-03 2019-04-30 24.610 17,911 -1,800 0.00% 440,795
2019-05-02 2019-04-29 24.610 19,711 -900 0.00% 485,094
2019-04-30 2019-04-26 24.499 20,611 +90 0.00% 504,953
2019-04-29 2019-04-25 24.555 20,521 +900 0.00% 503,888
2019-04-25 2019-04-23 24.166 19,621 +1,980 0.00% 474,159
2019-04-23 2019-04-17 24.333 17,641 -900 0.00% 429,250
2019-04-18 2019-04-16 23.833 18,541 +2,160 0.00% 441,879
2019-04-17 2019-04-15 24.833 16,381 -90 0.00% 406,781
2019-04-16 2019-04-12 24.499 16,471 +1,531 0.00% 403,526
2019-04-15 2019-04-11 25.555 14,940 -451 0.00% 381,787
2019-04-12 2019-04-10 25.221 15,391 +631 0.00% 388,182
2019-04-11 2019-04-09 25.832 14,760 +2,160 0.00% 381,287
2019-04-10 2019-04-08 26.444 12,600 -900 0.00% 333,189
2019-04-08 2019-04-03 26.055 13,500 +450 0.00% 351,738
2019-04-03 2019-04-01 26.277 13,050 -900 0.00% 342,914
2019-03-28 2019-03-26 26.055 13,950 +450 0.00% 363,463
2019-03-26 2019-03-22 26.055 13,500 -90 0.00% 351,738
2019-03-25 2019-03-21 26.166 13,590 -3,331 0.00% 355,593
2019-03-22 2019-03-20 25.721 16,921 -360 0.00% 435,231
2019-03-21 2019-03-19 25.277 17,281 -450 0.00% 436,811
2019-03-20 2019-03-18 24.833 17,731 +6,931 0.00% 440,305
2019-03-19 2019-03-15 27.777 10,800 +630 0.00% 299,990
2019-03-18 2019-03-14 28.444 10,170 -900 0.00% 289,270
2019-03-15 2019-03-13 27.999 11,070 +450 0.00% 309,950
2019-03-14 2019-03-12 28.777 10,620 -450 0.00% 305,610
2019-03-13 2019-03-11 28.221 11,070 +90 0.00% 312,410
2019-03-11 2019-03-07 28.221 10,980 +900 0.00% 309,870
2019-03-06 2019-03-04 28.499 10,080 +180 0.00% 287,271
2019-03-05 2019-03-01 28.221 9,900 +90 0.00% 279,391
2019-02-28 2019-02-26 29.555 9,810 -630 0.00% 289,930
2019-02-27 2019-02-25 29.332 10,440 -450 0.00% 306,230
2019-02-26 2019-02-22 28.832 10,890 +90 0.00% 313,985
2019-02-25 2019-02-21 29.221 10,800 +450 0.00% 315,590
2019-02-22 2019-02-20 29.832 10,350 +450 0.00% 308,765
2019-02-21 2019-02-19 30.443 9,900 -360 0.00% 301,390
2019-02-20 2019-02-18 31.110 10,260 -1,350 0.00% 319,190
2019-02-19 2019-02-15 31.110 11,610 +360 0.00% 361,188
2019-02-18 2019-02-14 31.443 11,250 -540 0.00% 353,738
2019-02-15 2019-02-13 32.055 11,790 -900 0.00% 377,923
2019-02-14 2019-02-12 30.888 12,690 +900 0.00% 391,967
2019-02-13 2019-02-11 31.443 11,790 +540 0.00% 370,718
2019-02-11 2019-02-04 30.221 11,250 -990 0.00% 339,989
2019-02-08 2019-01-31 28.777 12,240 -1,800 0.00% 352,228
2019-02-01 2019-01-30 27.721 14,040 +720 0.00% 389,207
2019-01-29 2019-01-25 28.888 13,320 -3,601 0.00% 384,787
2019-01-28 2019-01-24 27.832 16,921 +3,601 0.00% 470,952
2019-01-23 2019-01-21 27.610 13,320 -1,890 0.00% 367,768
2019-01-22 2019-01-18 27.666 15,210 +1,080 0.00% 420,796
2019-01-21 2019-01-17 26.944 14,130 -900 0.00% 380,712
2019-01-18 2019-01-16 25.999 15,030 -451 0.00% 390,767
2019-01-17 2019-01-15 25.277 15,481 +90 0.00% 391,312
2019-01-16 2019-01-14 25.388 15,391 +2,701 0.00% 390,748
2019-01-15 2019-01-11 26.666 12,690 +900 0.00% 338,389
2019-01-14 2019-01-10 27.332 11,790 -2,070 0.00% 322,249
2019-01-11 2019-01-09 27.499 13,860 -1,981 0.00% 381,137
2019-01-10 2019-01-08 27.499 15,841 -900 0.00% 435,613
2019-01-03 2018-12-31 28.666 16,741 -360 0.00% 479,893
2018-12-28 2018-12-24 28.055 17,101 -720 0.00% 479,762
2018-12-27 2018-12-20 27.388 17,821 +450 0.00% 488,081
2018-12-21 2018-12-19 27.166 17,371 +1,530 0.00% 471,897
2018-12-18 2018-12-14 28.610 15,841 +901 0.00% 453,214
2018-12-12 2018-12-10 29.832 14,940 -451 0.00% 445,695
2018-12-11 2018-12-07 29.443 15,391 +2,341 0.00% 453,165
2018-12-07 2018-12-05 30.332 13,050 +1,800 0.00% 395,837
2018-12-04 2018-11-30 30.166 11,250 +900 0.00% 339,364
2018-11-27 2018-11-23 30.888 10,350 +2,700 0.00% 319,689
2018-11-26 2018-11-22 31.610 7,650 -1,260 0.00% 241,817
2018-11-23 2018-11-21 32.221 8,910 +1,260 0.00% 287,091
2018-11-15 2018-11-13 33.221 7,650 -1,350 0.00% 254,142
2018-11-13 2018-11-09 31.666 9,000 +1,440 0.00% 284,991
2018-11-09 2018-11-07 34.443 7,560 -450 0.00% 260,391
2018-11-07 2018-11-05 33.666 8,010 +450 0.00% 269,661
2018-11-06 2018-11-02 35.777 7,560 -1,710 0.00% 270,471
2018-10-24 2018-10-22 31.332 9,270 -180 0.00% 290,450
2018-10-23 2018-10-19 30.943 9,450 +180 0.00% 292,415
2018-10-16 2018-10-12 33.332 9,270 -450 0.00% 308,990
2018-10-15 2018-10-11 33.666 9,720 +1,350 0.00% 327,229
2018-10-09 2018-10-05 38.332 8,370 +990 0.00% 320,839
2018-09-24 2018-09-20 38.221 7,380 -180 0.00% 282,071
2018-09-18 2018-09-14 37.277 7,560 -1,350 0.00% 281,811
2018-09-17 2018-09-13 36.610 8,910 -900 0.00% 326,194
2018-09-14 2018-09-12 35.166 9,810 -450 0.00% 344,974
2018-09-13 2018-09-11 33.832 10,260 +450 0.00% 347,119
2018-09-11 2018-09-07 35.277 9,810 -90 0.00% 346,064
2018-09-10 2018-09-06 35.054 9,900 +270 0.00% 347,039
2018-09-07 2018-09-05 36.110 9,630 +180 0.00% 347,739
2018-09-06 2018-09-04 38.110 9,450 +1,620 0.00% 360,138
2018-09-05 2018-09-03 37.777 7,830 +450 0.00% 295,790
2018-08-22 2018-08-20 40.499 7,380 -450 0.00% 298,880
2018-08-21 2018-08-17 38.888 7,830 +450 0.00% 304,490
2018-08-06 2018-08-02 42.499 7,380 -3,600 0.00% 313,640
2018-07-27 2018-07-25 39.443 10,980 -1,350 0.00% 433,086
2018-07-26 2018-07-24 37.999 12,330 +450 0.00% 468,525
2018-07-20 2018-07-18 40.165 11,880 +900 0.00% 477,164
2018-07-19 2018-07-17 39.776 10,980 -270 0.00% 436,746
2018-07-18 2018-07-16 39.665 11,250 -180 0.00% 446,235
2018-07-17 2018-07-13 39.776 11,430 -900 0.00% 454,645
2018-07-13 2018-07-11 41.776 12,330 +1,350 0.00% 515,103
2018-07-12 2018-07-10 42.110 10,980 -2,250 0.00% 462,365
2018-07-11 2018-07-09 39.721 13,230 -450 0.00% 525,508
2018-07-09 2018-07-05 39.443 13,680 +450 0.00% 539,582
2018-07-03 2018-06-28 40.832 13,230 -900 0.00% 540,207
2018-06-29 2018-06-27 39.888 14,130 +180 0.00% 563,611
2018-06-28 2018-06-26 41.332 13,950 -360 0.00% 576,581
2018-06-27 2018-06-25 40.832 14,310 -630 0.00% 584,306
2018-06-26 2018-06-22 41.276 14,940 +810 0.00% 616,670
2018-06-22 2018-06-20 41.832 14,130 -1,080 0.00% 591,086
2018-06-21 2018-06-19 41.165 15,210 +90 0.00% 626,124
2018-06-19 2018-06-14 42.387 15,120 +630 0.00% 640,899
2018-06-15 2018-06-13 43.721 14,490 +900 0.00% 633,514
2018-06-11 2018-06-07 45.221 13,590 -90 0.00% 614,550
2018-06-08 2018-06-06 44.165 13,680 +180 0.00% 604,180
2018-06-04 2018-05-31 45.832 13,500 -900 0.00% 618,730
2018-06-01 2018-05-30 44.276 14,400 -450 0.00% 637,579
2018-05-31 2018-05-29 44.387 14,850 +1,530 0.00% 659,153
2018-05-30 2018-05-28 45.554 13,320 -630 0.00% 606,780
2018-05-29 2018-05-25 44.443 13,950 +450 0.00% 619,980
2018-05-28 2018-05-24 45.332 13,500 +2,700 0.00% 611,980
2018-05-24 2018-05-21 45.554 10,800 -270 0.00% 491,984
2018-05-21 2018-05-17 46.221 11,070 -720 0.00% 511,663
2018-05-18 2018-05-16 46.221 11,790 +1,350 0.00% 544,942
2018-05-17 2018-05-15 47.665 10,440 +3,690 0.00% 497,624
2018-05-16 2018-05-14 52.109 6,750 -720 0.00% 351,738
2018-05-15 2018-05-11 51.776 7,470 +720 0.00% 386,767
2018-05-14 2018-05-10 49.776 6,750 -90 0.00% 335,989
2018-05-11 2018-05-09 50.665 6,840 +990 0.00% 346,549
2018-05-10 2018-05-08 49.276 5,850 +990 0.00% 288,266
2018-05-09 2018-05-07 46.721 4,860 +360 0.00% 227,063
2018-05-08 2018-05-04 46.998 4,500 +450 0.00% 211,493
2018-05-07 2018-05-03 44.665 4,050 -720 0.00% 180,894
2018-05-04 2018-05-02 46.238 4,770 -360 0.00% 220,557
2018-05-03 2018-04-30 44.882 5,130 +88 0.00% 230,243
2018-04-26 2018-04-24 45.899 5,042 +708 0.00% 231,424
2018-04-24 2018-04-20 43.638 4,334 -1,062 0.00% 189,128
2018-04-23 2018-04-19 44.712 5,396 +354 0.00% 241,267
2018-04-19 2018-04-17 45.334 5,042 +177 0.00% 228,574
2018-04-17 2018-04-13 44.769 4,865 +177 0.00% 217,800
2018-04-16 2018-04-12 43.242 4,688 +708 0.00% 202,721
2018-04-12 2018-04-10 44.825 3,980 -177 0.00% 178,404
2018-04-11 2018-04-09 43.977 4,157 -443 0.00% 182,814
2018-03-29 2018-03-27 41.208 4,600 -177 0.00% 189,555
2018-03-16 2018-03-14 40.134 4,777 -265 0.00% 191,718
2018-03-15 2018-03-13 41.716 5,042 -88 0.00% 210,334
2018-03-14 2018-03-12 42.112 5,130 -1,946 0.00% 216,034
2018-03-12 2018-03-08 36.855 7,076 -89 0.00% 260,786
2018-03-08 2018-03-06 36.855 7,165 -88 0.00% 264,066
2018-03-01 2018-02-27 36.912 7,253 +265 0.00% 267,720
2018-02-22 2018-02-20 36.120 6,988 -88 0.00% 252,408
2018-02-20 2018-02-13 35.498 7,076 -177 0.00% 251,187
2018-02-12 2018-02-08 36.233 7,253 -89 0.00% 262,800
2018-02-09 2018-02-07 35.498 7,342 -1,327 0.00% 260,629
2018-02-08 2018-02-06 35.272 8,669 +708 0.00% 305,776
2018-02-07 2018-02-05 37.420 7,961 +89 0.00% 297,903
2018-02-06 2018-02-02 36.855 7,872 -1,327 0.00% 290,123
2018-02-05 2018-02-01 35.329 9,199 +3,361 0.00% 324,990
2018-02-02 2018-01-31 36.120 5,838 -88 0.00% 210,870
2018-01-26 2018-01-24 38.607 5,926 -354 0.00% 228,787
2018-01-25 2018-01-23 38.551 6,280 -177 0.00% 242,099
2018-01-24 2018-01-22 38.720 6,457 -1,239 0.00% 250,018
2018-01-23 2018-01-19 37.251 7,696 +531 0.00% 286,682
2018-01-22 2018-01-18 35.498 7,165 +177 0.00% 254,346
2018-01-19 2018-01-17 34.198 6,988 -1,504 0.00% 238,978
2018-01-18 2018-01-16 33.633 8,492 -353 0.00% 285,612
2018-01-16 2018-01-12 33.916 8,845 -708 0.00% 299,984
2018-01-11 2018-01-09 33.859 9,553 -177 0.00% 323,456
2018-01-09 2018-01-05 33.068 9,730 -88 0.00% 321,750
2018-01-05 2018-01-03 33.463 9,818 +176 0.00% 328,544
2018-01-03 2017-12-29 31.994 9,642 +266 0.00% 308,484
2017-12-28 2017-12-22 31.485 9,376 -177 0.00% 295,204
2017-12-18 2017-12-14 31.994 9,553 -265 0.00% 305,637
2017-12-14 2017-12-12 32.503 9,818 -89 0.00% 319,110
2017-12-12 2017-12-08 31.824 9,907 +265 0.00% 315,282
2017-12-11 2017-12-07 31.146 9,642 -2,830 0.00% 300,309
2017-12-07 2017-12-05 30.976 12,472 -265 0.00% 386,337
2017-12-06 2017-12-04 32.107 12,737 +442 0.00% 408,945
2017-12-04 2017-11-30 30.072 12,295 -89 0.00% 369,734
2017-12-01 2017-11-29 29.789 12,384 -3,361 0.00% 368,910
2017-11-27 2017-11-23 29.281 15,745 -1,946 0.00% 461,022
2017-11-24 2017-11-22 29.733 17,691 +1,946 0.00% 526,002
2017-11-22 2017-11-20 29.394 15,745 -265 0.00% 462,802
2017-11-21 2017-11-17 29.167 16,010 -885 0.00% 466,971
2017-11-16 2017-11-14 28.772 16,895 -4,157 0.00% 486,100
2017-11-15 2017-11-13 29.337 21,052 -531 0.00% 617,604
2017-11-14 2017-11-10 29.450 21,583 +6,192 0.00% 635,622
2017-11-10 2017-11-08 29.507 15,391 +2,034 0.00% 454,137
2017-11-08 2017-11-06 29.902 13,357 +89 0.00% 399,405
2017-11-06 2017-11-02 30.298 13,268 +1,769 0.00% 401,994
2017-11-01 2017-10-30 30.920 11,499 -354 0.00% 355,547
2017-10-30 2017-10-26 30.581 11,853 +89 0.00% 362,472
2017-10-27 2017-10-25 30.298 11,764 -266 0.00% 356,426
2017-10-23 2017-10-19 30.750 12,030 -442 0.00% 369,925
2017-10-20 2017-10-18 31.315 12,472 -177 0.00% 390,567
2017-10-19 2017-10-17 32.503 12,649 -885 0.00% 411,124
2017-10-18 2017-10-16 32.842 13,534 -1,946 0.00% 444,479
2017-10-17 2017-10-13 33.520 15,480 -1,592 0.00% 518,890
2017-10-16 2017-10-12 34.255 17,072 +354 0.00% 584,799
2017-10-13 2017-10-11 33.972 16,718 -177 0.00% 567,947
2017-10-12 2017-10-10 33.068 16,895 +531 0.00% 558,680
2017-10-09 2017-10-04 31.711 16,364 +88 0.00% 518,921
2017-10-06 2017-10-03 32.107 16,276 -2,299 0.00% 522,571
2017-10-04 2017-09-29 30.750 18,575 +176 0.00% 571,185
2017-10-03 2017-09-28 30.694 18,399 -353 0.00% 564,733
2017-09-28 2017-09-26 29.394 18,752 -1,593 0.00% 551,189
2017-09-27 2017-09-25 29.224 20,345 -176 0.00% 594,562
2017-09-26 2017-09-22 29.620 20,521 -89 0.00% 607,826
2017-09-25 2017-09-21 29.676 20,610 +177 0.00% 611,627
2017-09-22 2017-09-20 29.959 20,433 +354 0.00% 612,149
2017-09-21 2017-09-19 29.620 20,079 -89 0.00% 594,734
2017-09-20 2017-09-18 29.902 20,168 -353 0.00% 603,070
2017-09-19 2017-09-15 29.394 20,521 -2,123 0.00% 603,186
2017-09-18 2017-09-14 28.433 22,644 +884 0.00% 643,829
2017-09-15 2017-09-13 28.320 21,760 +2,654 0.00% 616,234
2017-09-14 2017-09-12 28.263 19,106 -8,226 0.00% 539,994
2017-09-13 2017-09-11 27.189 27,332 +13,356 0.00% 743,132
2017-09-12 2017-09-08 31.598 13,976 +1,327 0.00% 441,615
2017-09-07 2017-09-05 31.429 12,649 -1,415 0.00% 397,539
2017-09-06 2017-09-04 31.089 14,064 -7,519 0.00% 437,241
2017-09-01 2017-08-30 32.559 21,583 -88 0.00% 702,722
2017-08-29 2017-08-25 33.181 21,671 -531 0.00% 719,062
2017-08-24 2017-08-21 32.389 22,202 -354 0.00% 719,111
2017-08-21 2017-08-17 33.068 22,556 +354 0.00% 745,877
2017-08-17 2017-08-15 32.276 22,202 -796 0.00% 716,601
2017-08-16 2017-08-14 32.163 22,998 -708 0.00% 739,693
2017-08-15 2017-08-11 32.503 23,706 -973 0.00% 770,505
2017-08-14 2017-08-10 33.633 24,679 +11,234 0.00% 830,030
2017-08-11 2017-08-09 32.729 13,445 -708 0.00% 440,036
2017-08-10 2017-08-08 31.202 14,153 +2,212 0.00% 441,608
2017-08-08 2017-08-04 31.542 11,941 -266 0.00% 376,638
2017-08-04 2017-08-02 31.542 12,207 -2,211 0.00% 385,028
2017-08-02 2017-07-31 31.315 14,418 +265 0.00% 451,507
2017-08-01 2017-07-28 31.711 14,153 -88 0.00% 448,808
2017-07-28 2017-07-26 31.655 14,241 -89 0.00% 450,794
2017-07-25 2017-07-21 32.107 14,330 -884 0.00% 460,091
2017-07-20 2017-07-18 31.881 15,214 +88 0.00% 485,034
2017-07-19 2017-07-17 31.202 15,126 -8,668 0.00% 471,968
2017-07-18 2017-07-14 31.994 23,794 +265 0.00% 761,260
2017-07-17 2017-07-13 32.050 23,529 -2,034 0.00% 754,112
2017-07-14 2017-07-12 31.372 25,563 -2,035 0.00% 801,963
2017-07-13 2017-07-11 30.694 27,598 +8,846 0.00% 847,084
2017-07-11 2017-07-07 30.015 18,752 +2,211 0.00% 562,848
2017-07-10 2017-07-06 30.637 16,541 -4,423 0.00% 506,769
2017-07-07 2017-07-05 30.411 20,964 +885 0.00% 637,537
2017-07-06 2017-07-04 31.598 20,079 -2,742 0.00% 634,458
2017-07-05 2017-07-03 31.824 22,821 +2,830 0.00% 726,260
2017-07-04 2017-06-30 32.842 19,991 +973 0.00% 656,538
2017-07-03 2017-06-29 32.785 19,018 -2,211 0.00% 623,508
2017-06-30 2017-06-28 32.672 21,229 +265 0.00% 693,596
2017-06-27 2017-06-23 31.994 20,964 +89 0.00% 670,718
2017-06-26 2017-06-22 31.994 20,875 -266 0.00% 667,870
2017-06-22 2017-06-20 32.389 21,141 +6,546 0.00% 684,746
2017-06-19 2017-06-15 33.181 14,595 -1,946 0.00% 484,274
2017-06-16 2017-06-14 32.672 16,541 +265 0.00% 540,429
2017-06-15 2017-06-13 31.937 16,276 +973 0.00% 519,811
2017-06-14 2017-06-12 32.050 15,303 +1,062 0.00% 490,466
2017-06-12 2017-06-08 33.463 14,241 +884 0.00% 476,553
2017-06-07 2017-06-05 35.103 13,357 +177 0.00% 468,867
2017-06-06 2017-06-02 37.438 13,180 -177 0.00% 493,439
2017-06-05 2017-06-01 36.738 13,357 -19,773 0.00% 490,704
2017-06-02 2017-05-31 38.373 33,130 -770 0.00% 1,271,297
2017-06-01 2017-05-29 38.023 33,900 +2,825 0.00% 1,288,964
2017-05-31 2017-05-26 38.373 31,075 +1,969 0.00% 1,192,440
2017-05-29 2017-05-25 39.600 29,106 +256 0.00% 1,152,583
2017-05-26 2017-05-24 39.541 28,850 +856 0.00% 1,140,761
2017-05-25 2017-05-23 39.074 27,994 +5,993 0.00% 1,093,834
2017-05-24 2017-05-22 39.716 22,001 +8,732 0.00% 873,799
2017-05-23 2017-05-19 39.249 13,269 -1,455 0.00% 520,796
2017-05-22 2017-05-18 38.782 14,724 +428 0.00% 571,024
2017-05-18 2017-05-16 39.541 14,296 +1,969 0.00% 565,280
2017-05-17 2017-05-15 39.775 12,327 +856 0.00% 490,303
2017-05-16 2017-05-12 39.892 11,471 +1,027 0.00% 457,596
2017-05-15 2017-05-11 40.709 10,444 -1,113 0.00% 425,167
2017-05-12 2017-05-10 40.768 11,557 +257 0.00% 471,152
2017-05-11 2017-05-09 40.826 11,300 -685 0.00% 461,334
2017-05-08 2017-05-04 41.293 11,985 -1,455 0.00% 494,900
2017-05-05 2017-05-02 42.520 13,440 +171 0.00% 571,467
2017-05-04 2017-04-28 42.637 13,269 -856 0.00% 565,746
2017-05-02 2017-04-27 42.578 14,125 +2,226 0.00% 601,418
2017-04-28 2017-04-26 41.001 11,899 +85 0.00% 487,874
2017-04-24 2017-04-20 39.716 11,814 -85 0.00% 469,209
2017-04-20 2017-04-18 38.782 11,899 -685 0.00% 461,465
2017-04-19 2017-04-13 39.366 12,584 -856 0.00% 495,380
2017-04-18 2017-04-12 40.534 13,440 -86 0.00% 544,777
2017-04-12 2017-04-10 39.950 13,526 -86 0.00% 540,363
2017-04-11 2017-04-07 40.534 13,612 +857 0.00% 551,749
2017-04-10 2017-04-06 40.592 12,755 +1,712 0.00% 517,756
2017-04-07 2017-04-05 39.541 11,043 +770 0.00% 436,652
2017-04-06 2017-04-03 39.249 10,273 +2,568 0.00% 403,206
2017-03-31 2017-03-29 37.205 7,705 -256 0.00% 286,663
2017-03-29 2017-03-27 36.212 7,961 -771 0.00% 288,283
2017-03-24 2017-03-22 35.102 8,732 +942 0.00% 306,513
2017-03-21 2017-03-17 36.971 7,790 -1,712 0.00% 288,006
2017-03-20 2017-03-16 36.329 9,502 -86 0.00% 345,196
2017-03-17 2017-03-15 35.862 9,588 -1,198 0.00% 343,840
2017-03-16 2017-03-14 35.277 10,786 +171 0.00% 380,502
2017-03-15 2017-03-13 35.511 10,615 +1,712 0.00% 376,950
2017-03-14 2017-03-10 35.453 8,903 +514 0.00% 315,635
2017-03-13 2017-03-09 36.212 8,389 +428 0.00% 303,782
2017-03-10 2017-03-08 37.146 7,961 +599 0.00% 295,723
2017-03-06 2017-03-02 38.373 7,362 -2,740 0.00% 282,502
2017-03-03 2017-03-01 36.562 10,102 +1,370 0.00% 369,353
2017-03-02 2017-02-28 34.577 8,732 +1,027 0.00% 301,923
2017-02-24 2017-02-22 35.511 7,705 +343 0.00% 273,613
2017-02-16 2017-02-14 37.789 7,362 -856 0.00% 278,202
2017-02-15 2017-02-13 37.205 8,218 -3,253 0.00% 305,749
2017-02-14 2017-02-10 37.847 11,471 +3,167 0.00% 434,147
2017-02-07 2017-02-03 36.913 8,304 -85 0.00% 306,524
2017-02-02 2017-01-27 37.731 8,389 -86 0.00% 316,521
2017-02-01 2017-01-25 37.731 8,475 -257 0.00% 319,766
2017-01-26 2017-01-24 37.088 8,732 +343 0.00% 323,853
2017-01-25 2017-01-23 37.322 8,389 -86 0.00% 313,091
2017-01-24 2017-01-20 37.322 8,475 +86 0.00% 316,301
2017-01-23 2017-01-19 36.854 8,389 -343 0.00% 309,172
2017-01-20 2017-01-18 37.380 8,732 -3,167 0.00% 326,403
2017-01-19 2017-01-17 38.548 11,899 -257 0.00% 458,685
2017-01-18 2017-01-16 38.840 12,156 -514 0.00% 472,142
2017-01-17 2017-01-13 37.380 12,670 -599 0.00% 473,605
2017-01-16 2017-01-12 36.504 13,269 -1,199 0.00% 484,371
2017-01-13 2017-01-11 33.934 14,468 +5,308 0.00% 490,958
2016-12-14 2016-12-12 29.962 9,160 -1,712 0.00% 274,456
2016-12-13 2016-12-09 30.021 10,872 +86 0.00% 326,387
2016-11-17 2016-11-15 31.131 10,786 +856 0.00% 335,775
2016-10-31 2016-10-27 32.766 9,930 +1,284 0.00% 325,366
2016-10-24 2016-10-19 30.955 8,646 -1,969 0.00% 267,640
2016-10-20 2016-10-18 31.014 10,615 -428 0.00% 329,211
2016-10-17 2016-10-13 29.495 11,043 -1,627 0.00% 325,716
2016-10-14 2016-10-12 30.254 12,670 +3,596 0.00% 383,324
2016-10-12 2016-10-07 28.035 9,074 +428 0.00% 254,390
2016-10-04 2016-09-30 28.970 8,646 -172 0.00% 250,471
2016-10-03 2016-09-29 30.371 8,818 -171 0.00% 267,814
2016-09-30 2016-09-28 30.605 8,989 -1,712 0.00% 275,108
2016-09-29 2016-09-27 31.072 10,701 -2,397 0.00% 332,503
2016-09-28 2016-09-26 32.474 13,098 +343 0.00% 425,344
2016-09-27 2016-09-23 32.649 12,755 +2,140 0.00% 416,440
2016-09-23 2016-09-21 31.189 10,615 -4,366 0.00% 331,071
2016-09-22 2016-09-20 30.254 14,981 +2,054 0.00% 453,243
2016-09-08 2016-09-06 27.626 12,927 +428 0.00% 357,124
2016-09-07 2016-09-05 27.918 12,499 +600 0.00% 348,950
2016-09-06 2016-09-02 28.152 11,899 -13,526 0.00% 334,979
2016-09-05 2016-09-01 27.801 25,425 -4,537 0.00% 706,851
2016-09-02 2016-08-31 27.159 29,962 +5,735 0.00% 813,737
2016-09-01 2016-08-30 27.918 24,227 +2,996 0.00% 676,375
2016-08-31 2016-08-29 28.444 21,231 -3,595 0.00% 603,892
2016-08-26 2016-08-24 24.764 24,826 +856 0.00% 614,798
2016-08-25 2016-08-23 24.881 23,970 +856 0.00% 596,400
2016-08-23 2016-08-19 25.582 23,114 -428 0.00% 591,302
2016-08-17 2016-08-15 27.101 23,542 +8,561 0.00% 638,001
2016-08-09 2016-08-05 26.575 14,981 +4,623 0.00% 398,118
2016-08-08 2016-08-04 26.633 10,358 +428 0.00% 275,868
2016-08-04 2016-08-01 28.444 9,930 -1,456 0.00% 282,448
2016-08-03 2016-07-29 26.925 11,386 +1,456 0.00% 306,572
2016-07-29 2016-07-27 27.568 9,930 -514 0.00% 273,748
2016-07-25 2016-07-21 27.801 10,444 -428 0.00% 290,358
2016-07-22 2016-07-20 27.042 10,872 +856 0.00% 294,002
2016-07-21 2016-07-19 27.626 10,016 +856 0.00% 276,704
2016-07-18 2016-07-14 28.035 9,160 +342 0.00% 256,801
2016-07-14 2016-07-12 28.269 8,818 -1,198 0.00% 249,273
2016-07-11 2016-07-07 27.801 10,016 +1,284 0.00% 278,459
2016-07-07 2016-07-05 29.729 8,732 -685 0.00% 259,592
2016-07-06 2016-07-04 29.846 9,417 -342 0.00% 281,056
2016-07-04 2016-06-29 27.626 9,759 +428 0.00% 269,604
2016-06-29 2016-06-27 28.210 9,331 +342 0.00% 263,230
2016-06-28 2016-06-24 28.911 8,989 +257 0.00% 259,882
2016-06-24 2016-06-22 29.962 8,732 -856 0.00% 261,632
2016-06-23 2016-06-21 30.430 9,588 -86 0.00% 291,760
2016-06-21 2016-06-17 30.547 9,674 -342 0.00% 295,507
2016-06-20 2016-06-16 29.262 10,016 +685 0.00% 293,084
2016-06-13 2016-06-08 31.189 9,331 -343 0.00% 291,025
2016-06-06 2016-06-02 30.313 9,674 -342 0.00% 293,247
2016-06-01 2016-05-30 29.612 10,016 +342 0.00% 296,594
2016-05-27 2016-05-25 32.274 9,674 +343 0.00% 312,223
2016-05-26 2016-05-24 31.487 9,331 +331 0.00% 293,808
2016-05-24 2016-05-20 31.306 9,000 -826 0.00% 281,751
2016-05-19 2016-05-17 32.941 9,826 +826 0.00% 323,674
2016-05-10 2016-05-06 32.335 9,000 -826 0.00% 291,015
2016-05-05 2016-05-03 32.032 9,826 -1,074 0.00% 314,749
2016-04-27 2016-04-25 31.487 10,900 -1,238 0.00% 343,212
2016-04-26 2016-04-22 31.427 12,138 +247 0.00% 381,458
2016-04-25 2016-04-21 31.306 11,891 +166 0.00% 372,256
2016-04-21 2016-04-19 31.487 11,725 -826 0.00% 369,189
2016-04-19 2016-04-15 31.427 12,551 -165 0.00% 394,437
2016-04-15 2016-04-13 30.821 12,716 -826 0.00% 391,923
2016-04-14 2016-04-12 29.065 13,542 -4,624 0.00% 393,601
2016-04-13 2016-04-11 28.702 18,166 +6,606 0.00% 521,399
2016-04-12 2016-04-08 31.063 11,560 -578 0.00% 359,093
2016-04-07 2016-04-05 31.487 12,138 +247 0.00% 382,193
2016-03-29 2016-03-23 32.396 11,891 -412 0.00% 385,216
2016-03-24 2016-03-22 32.456 12,303 -909 0.00% 399,308
2016-03-23 2016-03-21 32.093 13,212 -743 0.00% 424,011
2016-03-22 2016-03-18 31.851 13,955 -1,404 0.00% 444,476
2016-03-21 2016-03-17 32.093 15,359 -39,717 0.00% 492,914
2016-03-18 2016-03-16 31.487 55,076 +22,047 0.00% 1,734,195
2016-03-17 2016-03-15 31.003 33,029 +17,092 0.00% 1,023,995
2016-03-16 2016-03-14 32.093 15,937 -2,312 0.00% 511,464
2016-03-15 2016-03-11 31.063 18,249 +661 0.00% 566,877
2016-03-14 2016-03-10 31.487 17,588 +6,771 0.00% 553,799
2016-03-11 2016-03-09 35.120 10,817 +1,651 0.00% 379,898
2016-03-10 2016-03-08 32.274 9,166 -330 0.00% 295,828
2016-03-09 2016-03-07 30.397 9,496 +330 0.00% 288,653
2016-03-08 2016-03-04 29.005 9,166 +166 0.00% 265,857
2016-03-03 2016-03-01 27.612 9,000 -331 0.00% 248,508
2016-02-25 2016-02-23 28.096 9,331 -165 0.00% 262,167
2016-02-23 2016-02-19 29.489 9,496 +330 0.00% 280,028
2016-02-22 2016-02-18 30.095 9,166 +166 0.00% 275,847
2016-02-18 2016-02-16 28.944 9,000 -1,239 0.00% 260,497
2016-02-16 2016-02-12 27.491 10,239 +1,239 0.00% 281,479
2016-02-15 2016-02-11 30.700 9,000 -991 0.00% 276,301
2016-01-26 2016-01-22 27.067 9,991 -826 0.00% 270,426
2016-01-25 2016-01-21 26.401 10,817 -413 0.00% 285,579
2016-01-22 2016-01-20 26.340 11,230 -413 0.00% 295,802
2016-01-19 2016-01-15 25.614 11,643 -413 0.00% 298,221
2016-01-12 2016-01-08 25.795 12,056 +496 0.00% 310,989
2016-01-08 2016-01-06 26.885 11,560 +495 0.00% 310,794
2016-01-04 2015-12-29 29.429 11,065 -247 0.00% 325,627
2015-12-23 2015-12-21 28.339 11,312 +412 0.00% 320,566
2015-12-21 2015-12-17 29.852 10,900 -4,128 0.00% 325,391
2015-12-18 2015-12-16 29.974 15,028 +5,615 0.00% 450,442
2015-12-11 2015-12-09 32.698 9,413 -1,321 0.00% 307,790
2015-12-10 2015-12-08 32.032 10,734 -991 0.00% 343,835
2015-12-09 2015-12-07 31.427 11,725 +82 0.00% 368,479
2015-12-07 2015-12-03 31.185 11,643 +1,239 0.00% 363,082
2015-12-04 2015-12-02 32.577 10,404 +248 0.00% 338,934
2015-12-03 2015-12-01 32.941 10,156 +990 0.00% 334,544
2015-12-02 2015-11-30 33.001 9,166 +826 0.00% 302,488
2015-11-27 2015-11-25 33.788 8,340 -495 0.00% 281,795
2015-11-26 2015-11-24 33.364 8,835 +495 0.00% 294,775
2015-11-25 2015-11-23 34.575 8,340 +496 0.00% 288,360
2015-11-20 2015-11-18 35.181 7,844 +247 0.00% 275,960
2015-11-13 2015-11-11 35.544 7,597 +83 0.00% 270,030
2015-11-06 2015-11-04 37.543 7,514 -826 0.00% 282,095
2015-10-29 2015-10-27 38.209 8,340 -413 0.00% 318,660
2015-10-26 2015-10-22 35.847 8,753 +248 0.00% 313,770
2015-09-18 2015-09-16 41.115 8,505 -908 0.00% 349,684
2015-08-31 2015-08-27 38.088 9,413 -3,303 0.00% 358,518
2015-08-26 2015-08-24 39.722 12,716 -3,138 0.00% 505,111
2015-08-25 2015-08-21 40.934 15,854 +826 0.00% 648,960
2015-08-14 2015-08-12 43.235 15,028 +165 0.00% 649,728
2015-08-11 2015-08-07 45.778 14,863 -496 0.00% 680,394
2015-08-05 2015-08-03 43.416 15,359 -165 0.00% 666,829
2015-08-04 2015-07-31 43.174 15,524 +2,560 0.00% 670,232
2015-08-03 2015-07-30 42.387 12,964 -83 0.00% 549,502
2015-07-31 2015-07-29 42.084 13,047 +331 0.00% 549,070
2015-07-16 2015-07-14 44.324 12,716 -83 0.00% 563,630
2015-07-15 2015-07-13 44.203 12,799 -82 0.00% 565,759
2015-07-14 2015-07-10 45.233 12,881 -413 0.00% 582,643
2015-07-10 2015-07-08 45.717 13,294 -578 0.00% 607,764
2015-07-08 2015-07-06 46.262 13,872 -83 0.00% 641,748
2015-07-07 2015-07-03 46.323 13,955 -165 0.00% 646,433
2015-07-06 2015-07-02 46.444 14,120 +991 0.00% 655,786
2015-06-29 2015-06-25 46.444 13,129 +495 0.00% 609,761
2015-06-26 2015-06-24 46.383 12,634 -82 0.00% 586,006
2015-06-23 2015-06-19 45.657 12,716 -83 0.00% 580,569
2015-06-22 2015-06-18 44.809 12,799 -826 0.00% 573,509
2015-06-17 2015-06-15 45.778 13,625 +331 0.00% 623,721
2015-06-16 2015-06-12 48.139 13,294 +82 0.00% 639,963
2015-06-15 2015-06-11 47.594 13,212 +826 0.00% 628,816
2015-06-11 2015-06-09 47.958 12,386 -165 0.00% 594,003
2015-06-10 2015-06-08 48.442 12,551 +413 0.00% 607,996
2015-06-08 2015-06-04 48.381 12,138 +826 0.00% 587,254
2015-06-05 2015-06-03 49.048 11,312 +247 0.00% 554,826
2015-06-04 2015-06-02 50.380 11,065 +248 0.00% 557,451
2015-05-29 2015-05-27 54.675 10,817 +227 0.00% 591,424
2015-05-27 2015-05-22 54.366 10,590 -323 0.00% 575,738
2015-05-22 2015-05-20 55.047 10,913 +404 0.00% 600,723
2015-05-14 2015-05-12 54.243 10,509 -81 0.00% 570,035
2015-05-13 2015-05-11 54.428 10,590 -970 0.00% 576,393
2015-05-11 2015-05-07 54.366 11,560 -12,611 0.00% 628,473
2015-05-08 2015-05-06 53.748 24,171 +1,293 0.00% 1,299,136
2015-05-07 2015-05-05 53.748 22,878 +7,114 0.00% 1,229,640
2015-05-06 2015-05-04 53.129 15,764 +1,132 0.00% 837,529
2015-05-05 2015-04-30 52.201 14,632 +162 0.00% 763,812
2015-05-04 2015-04-29 52.263 14,470 +3,071 0.00% 756,250
2015-04-30 2015-04-28 51.645 11,399 +647 0.00% 588,699
2015-04-29 2015-04-27 51.336 10,752 -727 0.00% 551,960
2015-04-28 2015-04-24 51.954 11,479 -243 0.00% 596,381
2015-04-24 2015-04-22 52.387 11,722 +1,213 0.00% 614,080
2015-04-22 2015-04-20 54.366 10,509 +323 0.00% 571,334
2015-04-21 2015-04-17 55.170 10,186 +404 0.00% 561,964
2015-04-17 2015-04-15 55.541 9,782 +81 0.00% 543,306
2015-04-14 2015-04-10 56.284 9,701 -404 0.00% 546,007
2015-04-13 2015-04-09 55.603 10,105 -323 0.00% 561,870
2015-04-10 2015-04-08 55.294 10,428 +404 0.00% 576,605
2015-04-09 2015-04-02 57.273 10,024 -162 0.00% 574,106
2015-04-08 2015-04-01 58.325 10,186 -808 0.00% 594,094
2015-04-02 2015-03-31 58.139 10,994 -81 0.00% 639,181
2015-04-01 2015-03-30 61.665 11,075 +889 0.00% 682,935
2015-03-30 2015-03-26 62.283 10,186 -808 0.00% 634,415
2015-03-27 2015-03-25 63.087 10,994 +808 0.00% 693,579
2015-03-23 2015-03-19 63.644 10,186 -242 0.00% 648,275
2015-03-20 2015-03-18 63.396 10,428 -728 0.00% 661,097
2015-03-10 2015-03-06 61.046 11,156 +243 0.00% 681,029
2015-03-06 2015-03-04 58.386 10,913 -1,294 0.00% 637,171
2015-02-26 2015-02-24 54.985 12,207 -1,778 0.00% 671,198
2015-02-25 2015-02-23 54.737 13,985 +1,778 0.00% 765,501
2015-02-16 2015-02-12 53.562 12,207 -323 0.00% 653,833
2015-02-12 2015-02-10 53.562 12,530 -81 0.00% 671,134
2015-02-03 2015-01-30 56.284 12,611 -81 0.00% 709,792
2015-02-02 2015-01-29 57.026 12,692 +81 0.00% 723,771
2015-01-29 2015-01-27 55.232 12,611 -1,617 0.00% 696,532
2015-01-21 2015-01-19 51.150 14,228 +404 0.00% 727,762
2015-01-16 2015-01-14 52.758 13,824 +485 0.00% 729,328
2015-01-14 2015-01-12 52.696 13,339 -161 0.00% 702,915
2015-01-09 2015-01-07 53.129 13,500 -162 0.00% 717,244
2015-01-08 2015-01-06 53.810 13,662 -323 0.00% 735,146
2015-01-06 2015-01-02 54.428 13,985 +808 0.00% 761,176
2014-12-29 2014-12-22 54.181 13,177 -162 0.00% 713,939
2014-12-10 2014-12-08 54.366 13,339 -161 0.00% 725,191
2014-12-09 2014-12-05 58.448 13,500 +1,293 0.00% 789,052
2014-11-28 2014-11-26 61.974 12,207 -81 0.00% 756,514
2014-11-27 2014-11-25 61.974 12,288 -81 0.00% 761,534
2014-11-13 2014-11-11 59.067 12,369 -323 0.00% 730,597
2014-11-12 2014-11-10 59.067 12,692 -81 0.00% 749,676
2014-11-10 2014-11-06 58.943 12,773 -242 0.00% 752,880
2014-11-06 2014-11-04 58.881 13,015 +404 0.00% 766,340
2014-11-05 2014-11-03 60.304 12,611 -81 0.00% 760,491
2014-10-20 2014-10-16 60.613 12,692 -81 0.00% 769,301
2014-10-15 2014-10-13 60.304 12,773 -162 0.00% 770,261
2014-10-07 2014-10-03 58.139 12,935 -161 0.00% 752,029
2014-10-06 2014-09-30 58.325 13,096 -728 0.00% 763,819
2014-10-03 2014-09-29 59.252 13,824 -161 0.00% 819,105
2014-09-30 2014-09-26 59.747 13,985 -324 0.00% 835,564
2014-09-29 2014-09-25 59.623 14,309 -566 0.00% 853,152
2014-09-26 2014-09-24 59.995 14,875 +81 0.00% 892,419
2014-09-25 2014-09-23 60.118 14,794 +81 0.00% 889,390
2014-09-24 2014-09-22 59.685 14,713 +81 0.00% 878,150
2014-09-23 2014-09-19 63.706 14,632 +323 0.00% 932,140
2014-09-22 2014-09-18 64.571 14,309 +162 0.00% 923,953
2014-09-08 2014-09-04 67.726 14,147 -162 0.00% 958,117
2014-09-05 2014-09-03 67.911 14,309 -81 0.00% 971,744
2014-09-02 2014-08-29 67.973 14,390 -80 0.00% 978,135
2014-09-01 2014-08-28 66.613 14,470 -1,213 0.00% 963,883
2014-08-29 2014-08-27 66.118 15,683 +808 0.00% 1,036,924
2014-08-27 2014-08-25 66.118 14,875 -242 0.00% 983,501
2014-08-25 2014-08-21 66.613 15,117 -485 0.00% 1,006,981
2014-08-22 2014-08-20 66.489 15,602 -1,455 0.00% 1,037,359
2014-08-20 2014-08-18 66.798 17,057 -162 0.00% 1,139,375
2014-08-14 2014-08-12 66.180 17,219 -1,374 0.00% 1,139,546
2014-08-13 2014-08-11 65.190 18,593 +80 0.00% 1,212,077
2014-08-12 2014-08-08 66.798 18,513 -3,233 0.00% 1,236,633
2014-08-07 2014-08-05 66.674 21,746 -1,051 0.00% 1,449,901
2014-08-05 2014-08-01 67.973 22,797 +2,991 0.00% 1,549,586
2014-08-04 2014-07-31 68.406 19,806 -3,719 0.00% 1,354,853
2014-08-01 2014-07-30 66.860 23,525 +5,093 0.00% 1,572,880
2014-07-31 2014-07-29 66.798 18,432 +3,315 0.00% 1,231,222
2014-07-30 2014-07-28 68.159 15,117 -404 0.00% 1,030,356
2014-07-29 2014-07-25 68.035 15,521 +242 0.00% 1,055,972
2014-07-28 2014-07-24 68.901 15,279 +162 0.00% 1,052,738
2014-07-21 2014-07-17 68.035 15,117 -162 0.00% 1,028,486
2014-07-09 2014-07-07 69.025 15,279 +323 0.00% 1,054,628
2014-07-03 2014-06-30 67.850 14,956 -80 0.00% 1,014,757
2014-06-25 2014-06-23 67.850 15,036 -6,710 0.00% 1,020,185
2014-06-24 2014-06-20 69.458 21,746 +162 0.00% 1,510,425
2014-06-23 2014-06-19 70.324 21,584 -5,821 0.00% 1,517,863
2014-06-20 2014-06-18 68.530 27,405 -808 0.00% 1,878,061
2014-06-19 2014-06-17 66.674 28,213 -324 0.00% 1,881,084
2014-06-18 2014-06-16 67.355 28,537 +243 0.00% 1,922,102
2014-06-16 2014-06-12 67.417 28,294 +485 0.00% 1,907,484
2014-06-13 2014-06-11 67.169 27,809 +81 0.00% 1,867,907
2014-06-12 2014-06-10 67.664 27,728 -81 0.00% 1,876,187
2014-06-11 2014-06-09 67.417 27,809 -1,860 0.00% 1,874,787
2014-06-10 2014-06-06 66.118 29,669 +3,962 0.00% 1,961,647
2014-06-09 2014-06-05 71.004 25,707 +161 0.00% 1,825,297
2014-06-05 2014-06-03 72.488 25,546 -2,506 0.00% 1,851,786
2014-06-04 2014-05-30 71.746 28,052 +2,426 0.00% 2,012,621
2014-05-30 2014-05-28 71.870 25,626 +323 0.00% 1,841,735
2014-05-27 2014-05-23 73.578 25,303 +423 0.00% 1,861,756
2014-05-21 2014-05-19 72.569 24,880 -158 0.00% 1,805,513
2014-05-19 2014-05-15 74.399 25,038 +79 0.00% 1,862,798
2014-05-14 2014-05-12 75.661 24,959 +79 0.00% 1,888,420
2014-05-13 2014-05-09 77.238 24,880 +951 0.00% 1,921,693
2014-05-12 2014-05-08 77.049 23,929 +317 0.00% 1,843,710
2014-05-08 2014-05-05 79.384 23,612 -713 0.00% 1,874,415
2014-05-02 2014-04-29 78.248 24,325 -79 0.00% 1,903,386
2014-04-29 2014-04-25 77.870 24,404 -159 0.00% 1,900,328
2014-04-16 2014-04-14 79.195 24,563 -79 0.00% 1,945,259
2014-04-14 2014-04-10 75.724 24,642 -1,902 0.00% 1,865,991
2014-04-11 2014-04-09 72.632 26,544 -79 0.00% 1,927,942
2014-04-10 2014-04-08 70.613 26,623 -1,664 0.00% 1,879,920
2014-04-09 2014-04-07 72.506 28,287 -79 0.00% 2,050,970
2014-04-08 2014-04-04 73.768 28,366 +951 0.00% 2,092,497
2014-04-07 2014-04-03 74.020 27,415 +1,109 0.00% 2,029,264
2014-04-04 2014-04-02 77.933 26,306 +158 0.00% 2,050,095
2014-04-03 2014-04-01 79.510 26,148 -713 0.00% 2,079,033
2014-04-02 2014-03-31 76.607 26,861 -554 0.00% 2,057,753
2014-04-01 2014-03-28 77.049 27,415 +79 0.00% 2,112,303
2014-03-31 2014-03-27 74.904 27,336 -159 0.00% 2,047,566
2014-03-28 2014-03-26 74.714 27,495 -2,377 0.00% 2,054,271
2014-03-26 2014-03-24 69.287 29,872 -79 0.00% 2,069,755
2014-03-25 2014-03-21 69.792 29,951 -158 0.00% 2,090,349
2014-03-21 2014-03-19 69.792 30,109 +792 0.00% 2,101,376
2014-03-20 2014-03-18 71.244 29,317 -317 0.00% 2,088,650
2014-03-19 2014-03-17 71.117 29,634 +238 0.00% 2,107,495
2014-03-18 2014-03-14 71.938 29,396 -79 0.00% 2,114,683
2014-03-13 2014-03-11 73.263 29,475 -714 0.00% 2,159,426
2014-03-12 2014-03-10 72.821 30,189 -475 0.00% 2,198,401
2014-03-11 2014-03-07 72.001 30,664 +713 0.00% 2,207,836
2014-03-07 2014-03-05 72.064 29,951 -555 0.00% 2,158,389
2014-03-06 2014-03-04 71.559 30,506 -1,030 0.00% 2,182,984
2014-03-05 2014-03-03 74.083 31,536 -79 0.00% 2,336,291
2014-03-04 2014-02-28 73.578 31,615 +79 0.00% 2,326,184
2014-03-03 2014-02-27 74.588 31,536 -79 0.00% 2,352,211
2014-02-28 2014-02-26 76.103 31,615 +159 0.00% 2,405,984
2014-02-27 2014-02-25 76.986 31,456 -951 0.00% 2,421,674
2014-02-24 2014-02-20 77.175 32,407 +951 0.00% 2,501,022
2014-02-19 2014-02-17 76.355 31,456 -555 0.00% 2,401,824
2014-02-18 2014-02-14 77.112 32,011 -3,249 0.00% 2,468,441
2014-02-17 2014-02-13 76.418 35,260 +4,200 0.00% 2,694,503
2014-02-14 2014-02-12 80.331 31,060 +158 0.00% 2,495,067
2014-02-13 2014-02-11 79.889 30,902 -554 0.00% 2,468,724
2014-02-11 2014-02-07 79.952 31,456 -1,268 0.00% 2,514,968
2014-02-10 2014-02-06 78.185 32,724 -555 0.00% 2,558,527
2014-02-07 2014-02-05 75.976 33,279 +951 0.00% 2,528,419
2014-02-06 2014-02-04 72.316 32,328 -634 0.00% 2,337,845
2014-02-05 2014-01-30 71.875 32,962 +634 0.00% 2,369,134
2014-02-04 2014-01-28 75.850 32,328 +713 0.00% 2,452,085
2014-01-29 2014-01-27 76.986 31,615 -79 0.00% 2,433,914
2014-01-23 2014-01-21 76.797 31,694 -475 0.00% 2,433,996
2014-01-22 2014-01-20 77.870 32,169 +396 0.00% 2,504,984
2014-01-21 2014-01-17 77.428 31,773 +317 0.00% 2,460,113
2014-01-20 2014-01-16 80.898 31,456 +950 0.00% 2,544,742
2014-01-17 2014-01-15 81.277 30,506 +872 0.00% 2,479,439
2014-01-15 2014-01-13 83.549 29,634 -475 0.00% 2,475,885
2014-01-14 2014-01-10 83.486 30,109 +1,426 0.00% 2,513,671
2014-01-10 2014-01-08 90.238 28,683 -634 0.00% 2,588,290
2014-01-09 2014-01-07 87.019 29,317 -158 0.00% 2,551,150
2014-01-07 2014-01-03 86.830 29,475 -80 0.00% 2,559,320
2014-01-06 2014-01-02 87.840 29,555 -396 0.00% 2,596,106
2014-01-03 2013-12-31 87.083 29,951 -79 0.00% 2,608,211
2014-01-02 2013-12-27 86.452 30,030 +871 0.00% 2,596,140
2013-12-30 2013-12-24 85.379 29,159 -316 0.00% 2,489,561
2013-12-27 2013-12-20 90.238 29,475 +316 0.00% 2,659,758
2013-12-23 2013-12-19 90.048 29,159 -475 0.00% 2,625,723
2013-12-19 2013-12-17 88.218 29,634 -396 0.00% 2,614,266
2013-12-18 2013-12-16 84.937 30,030 +871 0.00% 2,550,661
2013-12-17 2013-12-13 88.345 29,159 -316 0.00% 2,576,042
2013-12-16 2013-12-12 87.840 29,475 +950 0.00% 2,589,079
2013-12-13 2013-12-11 88.913 28,525 +159 0.00% 2,536,232
2013-12-12 2013-12-10 89.607 28,366 +79 0.00% 2,541,785
2013-12-11 2013-12-09 90.112 28,287 -1,426 0.00% 2,548,986
2013-12-10 2013-12-06 88.786 29,713 +2,615 0.00% 2,638,110
2013-12-09 2013-12-05 91.942 27,098 +3,169 0.00% 2,491,432
2013-12-06 2013-12-04 95.034 23,929 +238 0.00% 2,274,059
2013-12-05 2013-12-03 96.233 23,691 -159 0.00% 2,279,846
2013-12-04 2013-12-02 95.160 23,850 +159 0.00% 2,269,562
2013-12-03 2013-11-29 94.466 23,691 -555 0.00% 2,237,987
2013-12-02 2013-11-28 94.529 24,246 +159 0.00% 2,291,945
2013-11-29 2013-11-27 93.961 24,087 +396 0.00% 2,263,235
2013-11-28 2013-11-26 94.844 23,691 +554 0.00% 2,246,956
2013-11-27 2013-11-25 94.971 23,137 +2,694 0.00% 2,197,333
2013-11-25 2013-11-21 97.179 20,443 +872 0.00% 1,986,633
2013-11-22 2013-11-20 98.315 19,571 +396 0.00% 1,924,123
2013-11-21 2013-11-19 98.567 19,175 +79 0.00% 1,890,030
2013-11-19 2013-11-15 97.116 19,096 +3,962 0.00% 1,854,528
2013-11-15 2013-11-13 99.640 15,134 -396 0.00% 1,507,954
2013-11-12 2013-11-08 96.548 15,530 -6,735 0.00% 1,499,392
2013-11-11 2013-11-07 98.631 22,265 -79 0.00% 2,196,008
2013-11-08 2013-11-06 97.684 22,344 -1,347 0.00% 2,182,650
2013-11-06 2013-11-04 96.296 23,691 -80 0.00% 2,281,341
2013-11-04 2013-10-31 95.412 23,771 +159 0.00% 2,268,044
2013-10-31 2013-10-29 93.393 23,612 +1,268 0.00% 2,205,194
2013-10-29 2013-10-25 96.548 22,344 +1,664 0.00% 2,157,271
2013-10-28 2013-10-24 97.558 20,680 -317 0.00% 2,017,494
2013-10-25 2013-10-23 96.990 20,997 +554 0.00% 2,036,495
2013-10-24 2013-10-22 98.063 20,443 +793 0.00% 2,004,693
2013-10-23 2013-10-21 96.927 19,650 -238 0.00% 1,904,610
2013-10-22 2013-10-18 95.034 19,888 +396 0.00% 1,890,029
2013-10-21 2013-10-17 95.286 19,492 -79 0.00% 1,857,315
2013-10-18 2013-10-16 95.854 19,571 -396 0.00% 1,875,958
2013-10-16 2013-10-11 98.757 19,967 -713 0.00% 1,971,875
2013-10-15 2013-10-10 99.198 20,680 +634 0.00% 2,051,424
2013-10-11 2013-10-09 97.179 20,046 -714 0.00% 1,948,053
2013-10-10 2013-10-08 98.567 20,760 +397 0.00% 2,046,259
2013-10-09 2013-10-07 98.504 20,363 -714 0.00% 2,005,843
2013-10-08 2013-10-04 98.189 21,077 +397 0.00% 2,069,525
2013-10-07 2013-10-03 99.514 20,680 -80 0.00% 2,057,949
2013-10-04 2013-10-02 96.737 20,760 -4,358 0.00% 2,008,269
2013-10-03 2013-09-30 94.844 25,118 -2,139 0.00% 2,382,299
2013-10-02 2013-09-27 93.645 27,257 +159 0.00% 2,552,491
2013-09-30 2013-09-26 94.150 27,098 -317 0.00% 2,551,281
2013-09-27 2013-09-25 94.403 27,415 +1,822 0.00% 2,588,047
2013-09-26 2013-09-24 93.772 25,593 +555 0.00% 2,399,895
2013-09-25 2013-09-23 95.286 25,038 +237 0.00% 2,385,772
2013-09-24 2013-09-19 96.990 24,801 -79 0.00% 2,405,445
2013-09-23 2013-09-18 99.072 24,880 +1,823 0.00% 2,464,917
2013-09-19 2013-09-17 100.524 23,057 +237 0.00% 2,317,773
2013-09-18 2013-09-16 101.218 22,820 +10,301 0.00% 2,309,789
2013-09-16 2013-09-12 99.703 12,519 +158 0.00% 1,248,185
2013-09-13 2013-09-11 97.684 12,361 +80 0.00% 1,207,471
2013-09-12 2013-09-10 97.558 12,281 +475 0.00% 1,198,107
2013-09-09 2013-09-05 100.965 11,806 -79 0.00% 1,191,997
2013-09-06 2013-09-04 100.902 11,885 -11,965 0.00% 1,199,223
2013-09-05 2013-09-03 99.388 23,850 -2,852 0.00% 2,370,398
2013-09-03 2013-08-30 96.422 26,702 -2,853 0.00% 2,574,657
2013-09-02 2013-08-29 94.150 29,555 +1,664 0.00% 2,782,608
2013-08-30 2013-08-28 94.971 27,891 -1,584 0.00% 2,648,823
2013-08-29 2013-08-27 95.160 29,475 +792 0.00% 2,804,836
2013-08-28 2013-08-26 96.359 28,683 +16,877 0.00% 2,763,859
2013-08-27 2013-08-23 99.451 11,806 -6,814 0.00% 1,174,117
2013-08-26 2013-08-22 95.475 18,620 +158 0.00% 1,777,751
2013-08-23 2013-08-21 92.636 18,462 +4,041 0.00% 1,710,240
2013-08-22 2013-08-20 92.636 14,421 +6,339 0.00% 1,335,899
2013-08-21 2013-08-19 96.927 8,082 -79 0.00% 783,362
2013-08-20 2013-08-16 96.927 8,161 +237 0.00% 791,019
2013-08-19 2013-08-15 98.757 7,924 -792 0.00% 782,548
2013-08-16 2013-08-13 95.097 8,716 -6,973 0.00% 828,863
2013-08-15 2013-08-12 90.869 15,689 -396 0.00% 1,425,641
2013-08-13 2013-08-09 88.471 16,085 +2,219 0.00% 1,423,054
2013-08-12 2013-08-08 90.112 13,866 -1,268 0.00% 1,249,487
2013-08-09 2013-08-07 91.437 15,134 -79 0.00% 1,383,803
2013-08-08 2013-08-06 92.383 15,213 -2,694 0.00% 1,405,427
2013-08-07 2013-08-05 92.320 17,907 -872 0.00% 1,653,177
2013-08-06 2013-08-02 91.626 18,779 -1,584 0.00% 1,720,645
2013-07-30 2013-07-26 91.121 20,363 -397 0.00% 1,855,501
2013-07-29 2013-07-25 90.869 20,760 -4,595 0.00% 1,886,436
2013-07-26 2013-07-24 89.733 25,355 +79 0.00% 2,275,179
2013-07-25 2013-07-23 88.282 25,276 -792 0.00% 2,231,405
2013-07-24 2013-07-22 86.956 26,068 +1,981 0.00% 2,266,779
2013-07-23 2013-07-19 88.029 24,087 +79 0.00% 2,120,358
2013-07-22 2013-07-18 87.146 24,008 +237 0.00% 2,092,194
2013-07-19 2013-07-17 87.335 23,771 +555 0.00% 2,076,041
2013-07-17 2013-07-15 90.048 23,216 +634 0.00% 2,090,565
2013-07-15 2013-07-11 90.995 22,582 +79 0.00% 2,054,849
2013-07-12 2013-07-10 89.796 22,503 +634 0.00% 2,020,680
2013-07-10 2013-07-08 89.922 21,869 -1,902 0.00% 1,966,510
2013-07-04 2013-07-02 89.796 23,771 -79 0.00% 2,134,542
2013-07-03 2013-06-28 88.849 23,850 -2,377 0.00% 2,119,060
2013-06-28 2013-06-26 84.685 26,227 +79 0.00% 2,221,025
2013-06-27 2013-06-25 80.962 26,148 -79 0.00% 2,116,983
2013-06-26 2013-06-24 82.034 26,227 +713 0.00% 2,151,514
2013-06-25 2013-06-21 86.452 25,514 +80 0.00% 2,205,725
2013-06-24 2013-06-20 86.830 25,434 +79 0.00% 2,208,439
2013-06-21 2013-06-19 90.743 25,355 -3,407 0.00% 2,300,778
2013-06-20 2013-06-18 88.849 28,762 -80 0.00% 2,555,489
2013-06-19 2013-06-17 87.398 28,842 +476 0.00% 2,520,736
2013-06-18 2013-06-14 87.398 28,366 +3,565 0.00% 2,479,135
2013-06-17 2013-06-13 89.039 24,801 +1,585 0.00% 2,208,251
2013-06-14 2013-06-11 92.446 23,216 -158 0.00% 2,146,235
2013-06-13 2013-06-10 93.708 23,374 +158 0.00% 2,190,341
2013-06-10 2013-06-06 93.961 23,216 -792 0.00% 2,181,395
2013-06-07 2013-06-05 95.412 24,008 +237 0.00% 2,290,657
2013-06-06 2013-06-04 95.223 23,771 -2,456 0.00% 2,263,544
2013-06-05 2013-06-03 95.160 26,227 +793 0.00% 2,495,757
2013-06-04 2013-05-31 94.466 25,434 -2,932 0.00% 2,402,640
2013-06-03 2013-05-30 92.888 28,366 -79 0.00% 2,634,864
2013-05-31 2013-05-29 93.204 28,445 -2,457 0.00% 2,651,177
2013-05-30 2013-05-28 93.204 30,902 -317 0.00% 2,880,178
2013-05-29 2013-05-27 93.527 31,219 +872 0.00% 2,919,828
2013-05-28 2013-05-24 94.549 30,347 +841 0.00% 2,869,292
2013-05-24 2013-05-22 97.169 29,506 +78 0.00% 2,867,060
2013-05-22 2013-05-20 93.783 29,428 -783 0.00% 2,759,841
2013-05-21 2013-05-16 93.847 30,211 -2,661 0.00% 2,835,203
2013-05-20 2013-05-15 93.911 32,872 -548 0.00% 3,087,029
2013-05-16 2013-05-14 90.078 33,420 +1,096 0.00% 3,010,390
2013-05-15 2013-05-13 91.291 32,324 +78 0.00% 2,950,900
2013-05-14 2013-05-10 94.294 32,246 +2,192 0.00% 3,040,601
2013-05-13 2013-05-09 95.252 30,054 -1,565 0.00% 2,862,709
2013-05-10 2013-05-08 94.805 31,619 +313 0.00% 2,997,639
2013-05-09 2013-05-07 94.102 31,306 +1,956 0.00% 2,945,965
2013-05-08 2013-05-06 94.805 29,350 -1,174 0.00% 2,782,526
2013-05-07 2013-05-03 88.800 30,524 -235 0.00% 2,710,525
2013-05-06 2013-05-02 87.969 30,759 +2,114 0.00% 2,705,848
2013-05-03 2013-04-30 89.375 28,645 +469 0.00% 2,560,140
2013-05-02 2013-04-29 89.375 28,176 +1,722 0.00% 2,518,224
2013-04-29 2013-04-25 94.038 26,454 +1,644 0.00% 2,487,691
2013-04-23 2013-04-19 92.633 24,810 -79 0.00% 2,298,222
2013-04-19 2013-04-17 92.825 24,889 +79 0.00% 2,310,310
2013-04-17 2013-04-15 94.038 24,810 +1,565 0.00% 2,333,092
2013-04-16 2013-04-12 96.658 23,245 -391 0.00% 2,246,807
2013-04-12 2013-04-10 92.761 23,636 +2,896 0.00% 2,192,491
2013-04-11 2013-04-09 96.466 20,740 -3,288 0.00% 2,000,704
2013-04-10 2013-04-08 94.549 24,028 +3,288 0.00% 2,271,834
2013-04-09 2013-04-05 98.510 20,740 -3,209 0.00% 2,043,103
2013-04-02 2013-03-27 101.768 23,949 -79 0.00% 2,437,252
2013-03-28 2013-03-26 100.810 24,028 -782 0.00% 2,422,266
2013-03-27 2013-03-25 100.427 24,810 +313 0.00% 2,491,590
2013-03-26 2013-03-22 98.766 24,497 -79 0.00% 2,419,467
2013-03-25 2013-03-21 101.002 24,576 -1,878 0.00% 2,482,220
2013-03-21 2013-03-19 96.338 26,454 +1,644 0.00% 2,548,531
2013-03-20 2013-03-18 95.061 24,810 +2,504 0.00% 2,358,451
2013-03-19 2013-03-15 99.788 22,306 +1,566 0.00% 2,225,871
2013-03-18 2013-03-14 101.577 20,740 +78 0.00% 2,106,702
2013-03-14 2013-03-12 100.874 20,662 +7,279 0.00% 2,084,259
2013-03-13 2013-03-11 105.154 13,383 +8,217 0.00% 1,407,280
2013-03-11 2013-03-07 102.343 5,166 -79 0.00% 528,706
2013-03-06 2013-03-04 99.405 5,245 -78 0.00% 521,378
2013-03-05 2013-03-01 97.871 5,323 +78 0.00% 520,970
2013-03-04 2013-02-28 97.999 5,245 -9,235 0.00% 514,006
2013-03-01 2013-02-27 96.658 14,480 +313 0.00% 1,399,603
2013-02-28 2013-02-26 95.061 14,167 +1,957 0.00% 1,346,722
2013-02-26 2013-02-22 97.105 12,210 +5,400 0.00% 1,185,650
2013-02-25 2013-02-21 100.491 6,810 -4,852 0.00% 684,342
2013-02-22 2013-02-20 95.508 11,662 -1,409 0.00% 1,113,811
2013-02-21 2013-02-19 92.505 13,071 -1,644 0.00% 1,209,134
2013-02-20 2013-02-18 93.080 14,715 -1,565 0.00% 1,369,673
2013-02-19 2013-02-15 91.930 16,280 +1,174 0.00% 1,496,623
2013-02-14 2013-02-07 89.119 15,106 +626 0.00% 1,346,235
2013-02-08 2013-02-06 91.036 14,480 -235 0.00% 1,318,198
2013-02-07 2013-02-05 90.333 14,715 +1,252 0.00% 1,329,251
2013-02-06 2013-02-04 92.250 13,463 -313 0.00% 1,241,956
2013-02-05 2013-02-01 89.183 13,776 +783 0.00% 1,228,587
2013-02-04 2013-01-31 89.055 12,993 -1,174 0.00% 1,157,096
2013-02-01 2013-01-30 88.928 14,167 +5,322 0.00% 1,259,837
2013-01-31 2013-01-29 89.503 8,845 +861 0.00% 791,650
2013-01-30 2013-01-28 89.503 7,984 +1,722 0.00% 714,588
2013-01-29 2013-01-25 90.461 6,262 -1,565 0.00% 566,466
2013-01-28 2013-01-24 91.802 7,827 -79 0.00% 718,537
2013-01-25 2013-01-23 90.525 7,906 -78 0.00% 715,688
2013-01-24 2013-01-22 91.483 7,984 +861 0.00% 730,400
2013-01-23 2013-01-21 93.655 7,123 -235 0.00% 667,105
2013-01-22 2013-01-18 93.974 7,358 -78 0.00% 691,464
2013-01-18 2013-01-16 93.144 7,436 -313 0.00% 692,619
2013-01-17 2013-01-15 91.994 7,749 -78 0.00% 712,862
2013-01-16 2013-01-14 92.313 7,827 +2,817 0.00% 722,538
2013-01-15 2013-01-11 93.336 5,010 +1,252 0.00% 467,611
2013-01-11 2013-01-09 95.955 3,758 -391 0.00% 360,599
2013-01-09 2013-01-07 95.827 4,149 -861 0.00% 397,587
2013-01-08 2013-01-04 95.827 5,010 -78 0.00% 480,094
2013-01-04 2013-01-02 94.038 5,088 +1,409 0.00% 478,467
2013-01-03 2012-12-31 94.486 3,679 -2,113 0.00% 347,612
2012-12-28 2012-12-24 90.397 5,792 -1,252 0.00% 523,579
2012-12-27 2012-12-20 89.694 7,044 +783 0.00% 631,806
2012-12-21 2012-12-19 88.480 6,261 +782 0.00% 553,976
2012-12-20 2012-12-18 89.119 5,479 -1,487 0.00% 488,284
2012-12-19 2012-12-17 89.311 6,966 +1,957 0.00% 622,140
2012-12-18 2012-12-14 91.994 5,009 +78 0.00% 460,798
2012-12-17 2012-12-13 91.227 4,931 -3,052 0.00% 449,842
2012-12-14 2012-12-12 91.291 7,983 +2,426 0.00% 728,779
2012-12-13 2012-12-11 88.161 5,557 +626 0.00% 489,910
2012-12-12 2012-12-10 88.800 4,931 -548 0.00% 437,872
2012-12-11 2012-12-07 90.716 5,479 -704 0.00% 497,035
2012-12-10 2012-12-06 82.411 6,183 -78 0.00% 509,549
2012-12-07 2012-12-05 80.495 6,261 +1,174 0.00% 503,978
2012-12-06 2012-12-04 81.325 5,087 +156 0.00% 413,702
2012-12-05 2012-12-03 81.261 4,931 -156 0.00% 400,700
2012-12-04 2012-11-30 81.772 5,087 +156 0.00% 415,977
2012-12-03 2012-11-29 81.134 4,931 +470 0.00% 400,070
2012-11-30 2012-11-28 81.006 4,461 -470 0.00% 361,367
2012-11-27 2012-11-23 82.220 4,931 +783 0.00% 405,425
2012-11-22 2012-11-20 80.495 4,148 -78 0.00% 333,892
2012-11-20 2012-11-16 78.450 4,226 -1,409 0.00% 331,532
2012-11-19 2012-11-15 78.195 5,635 -626 0.00% 440,628
2012-11-16 2012-11-14 79.600 6,261 +704 0.00% 498,378
2012-11-15 2012-11-13 79.984 5,557 -469 0.00% 444,469
2012-11-14 2012-11-12 79.728 6,026 +704 0.00% 480,442
2012-11-13 2012-11-09 81.389 5,322 -157 0.00% 433,153
2012-11-12 2012-11-08 81.198 5,479 +1,174 0.00% 444,881
2012-11-09 2012-11-07 81.964 4,305 +313 0.00% 352,856
2012-11-08 2012-11-06 81.709 3,992 +235 0.00% 326,181
2012-11-07 2012-11-05 82.539 3,757 +79 0.00% 310,099
2012-11-06 2012-11-02 82.411 3,678 -1,644 0.00% 303,109
2012-11-05 2012-11-01 79.473 5,322 +783 0.00% 422,953
2012-11-02 2012-10-31 80.750 4,539 -1,801 0.00% 366,526
2012-11-01 2012-10-30 79.537 6,340 +627 0.00% 504,262
2012-10-30 2012-10-26 79.089 5,713 -157 0.00% 451,837
2012-10-29 2012-10-25 79.217 5,870 -2,974 0.00% 465,004
2012-10-26 2012-10-24 77.876 8,844 +1,722 0.00% 688,731
2012-10-25 2012-10-22 77.876 7,122 -705 0.00% 554,629
2012-10-24 2012-10-19 77.109 7,827 +1,018 0.00% 603,531
2012-10-22 2012-10-18 78.514 6,809 +156 0.00% 534,604
2012-10-17 2012-10-15 78.003 6,653 -156 0.00% 518,956
2012-10-16 2012-10-12 79.025 6,809 -5,635 0.00% 538,084
2012-10-15 2012-10-11 75.703 12,444 +939 0.00% 942,054
2012-10-12 2012-10-10 76.342 11,505 -704 0.00% 878,318
2012-10-11 2012-10-09 75.576 12,209 -627 0.00% 922,703
2012-10-10 2012-10-08 76.534 12,836 -3,835 0.00% 982,390
2012-10-09 2012-10-05 76.023 16,671 -5,243 0.00% 1,267,377
2012-10-08 2012-10-04 73.531 21,914 +860 0.00% 1,611,366
2012-10-05 2012-10-03 73.979 21,054 +861 0.00% 1,557,544
2012-10-04 2012-09-28 73.979 20,193 -3,600 0.00% 1,493,849
2012-10-03 2012-09-27 72.956 23,793 +3,287 0.00% 1,735,851
2012-09-28 2012-09-26 72.637 20,506 +1,174 0.00% 1,489,494
2012-09-27 2012-09-25 73.915 19,332 +3,914 0.00% 1,428,918
2012-09-26 2012-09-24 76.598 15,418 +1,878 0.00% 1,180,985
2012-09-25 2012-09-21 75.703 13,540 +313 0.00% 1,025,024
2012-09-24 2012-09-20 73.340 13,227 +1,252 0.00% 970,064
2012-09-21 2012-09-19 74.234 11,975 -156 0.00% 888,953
2012-09-20 2012-09-18 74.937 12,131 +1,722 0.00% 909,059
2012-09-19 2012-09-17 76.278 10,409 +1,095 0.00% 793,982
2012-09-18 2012-09-14 77.237 9,314 -4,774 0.00% 719,382
2012-09-17 2012-09-13 73.723 14,088 +5,557 0.00% 1,038,610
2012-09-14 2012-09-12 75.512 8,531 +3,522 0.00% 644,191
2012-09-13 2012-09-11 76.662 5,009 +626 0.00% 383,998
2012-09-12 2012-09-10 81.772 4,383 -469 0.00% 358,409
2012-09-11 2012-09-07 78.003 4,852 +1,095 0.00% 378,472
2012-09-10 2012-09-06 76.470 3,757 -704 0.00% 287,298
2012-09-06 2012-09-04 76.981 4,461 +704 0.00% 343,413
2012-09-05 2012-09-03 77.939 3,757 +157 0.00% 292,818
2012-09-03 2012-08-30 75.767 3,600 -705 0.00% 272,762
2012-08-31 2012-08-29 75.128 4,305 +705 0.00% 323,428
2012-08-28 2012-08-24 74.106 3,600 -783 0.00% 266,783
2012-08-24 2012-08-22 75.128 4,383 +783 0.00% 329,288
2012-08-23 2012-08-21 76.598 3,600 -939 0.00% 275,752
2012-08-22 2012-08-20 76.726 4,539 -79 0.00% 348,257
2012-08-21 2012-08-17 75.895 4,618 -1,174 0.00% 350,484
2012-08-20 2012-08-16 73.595 5,792 +1,253 0.00% 426,264
2012-08-17 2012-08-15 73.020 4,539 +234 0.00% 331,439
2012-08-16 2012-08-14 74.298 4,305 -391 0.00% 319,853
2012-08-15 2012-08-13 70.657 4,696 -704 0.00% 331,803
2012-08-14 2012-08-10 70.657 5,400 +1,095 0.00% 381,545
2012-08-13 2012-08-09 72.381 4,305 +627 0.00% 311,602
2012-08-10 2012-08-08 73.148 3,678 +156 0.00% 269,039
2012-08-09 2012-08-07 73.148 3,522 -1,330 0.00% 257,627
2012-08-08 2012-08-06 68.548 4,852 +782 0.00% 332,597
2012-08-07 2012-08-03 66.887 4,070 -78 0.00% 272,231
2012-08-03 2012-08-01 65.801 4,148 +78 0.00% 272,944
2012-08-02 2012-07-31 68.548 4,070 -1,096 0.00% 278,992
2012-08-01 2012-07-30 66.440 5,166 -1,330 0.00% 343,230
2012-07-31 2012-07-27 64.076 6,496 -2,426 0.00% 416,240
2012-07-30 2012-07-26 62.224 8,922 +1,565 0.00% 555,160
2012-07-27 2012-07-25 63.949 7,357 +78 0.00% 470,470
2012-07-25 2012-07-23 63.374 7,279 -313 0.00% 461,297
2012-07-24 2012-07-20 65.035 7,592 -1,409 0.00% 493,743
2012-07-23 2012-07-19 61.968 9,001 -1,095 0.00% 557,776
2012-07-20 2012-07-18 58.902 10,096 +1,174 0.00% 594,672
2012-07-19 2012-07-17 60.307 8,922 +78 0.00% 538,061
2012-07-18 2012-07-16 60.627 8,844 -1,331 0.00% 536,182
2012-07-17 2012-07-13 59.860 10,175 +157 0.00% 609,076
2012-07-16 2012-07-12 60.052 10,018 +2,113 0.00% 601,598
2012-07-12 2012-07-10 63.565 7,905 +313 0.00% 502,484
2012-07-11 2012-07-09 63.629 7,592 +861 0.00% 483,073
2012-07-06 2012-07-04 65.226 6,731 -548 0.00% 439,038
2012-07-05 2012-07-03 65.801 7,279 +470 0.00% 478,968
2012-07-04 2012-06-29 65.865 6,809 -78 0.00% 448,476
2012-07-03 2012-06-28 65.354 6,887 -79 0.00% 450,094
2012-06-29 2012-06-27 65.546 6,966 -2,269 0.00% 456,592
2012-06-27 2012-06-25 63.629 9,235 +1,252 0.00% 587,616
2012-06-26 2012-06-22 63.693 7,983 -235 0.00% 508,462
2012-06-25 2012-06-21 63.821 8,218 +704 0.00% 524,480
2012-06-22 2012-06-20 68.421 7,514 -2,661 0.00% 514,112
2012-06-20 2012-06-18 65.610 10,175 +157 0.00% 667,578
2012-06-19 2012-06-15 65.290 10,018 +783 0.00% 654,077
2012-06-18 2012-06-14 64.971 9,235 +626 0.00% 600,005
2012-06-15 2012-06-13 66.185 8,609 -626 0.00% 569,783
2012-06-14 2012-06-12 63.182 9,235 +2,661 0.00% 583,486
2012-06-13 2012-06-11 66.121 6,574 +391 0.00% 434,678
2012-06-12 2012-06-08 62.671 6,183 -1,800 0.00% 387,494
2012-06-11 2012-06-07 58.071 7,983 -2,348 0.00% 463,583
2012-06-08 2012-06-06 59.477 10,331 +2,191 0.00% 614,454
2012-06-07 2012-06-05 56.155 8,140 +1,096 0.00% 457,099
2012-06-06 2012-06-04 54.813 7,044 +939 0.00% 386,104
2012-06-05 2012-06-01 58.391 6,105 -704 0.00% 356,475
2012-06-04 2012-05-31 61.074 6,809 -1,018 0.00% 415,852
2012-06-01 2012-05-30 63.310 7,827 -2,035 0.00% 495,526
2012-05-31 2012-05-29 62.224 9,862 +392 0.00% 613,651
2012-05-30 2012-05-28 58.902 9,470 -157 0.00% 557,800
2012-05-29 2012-05-25 58.710 9,627 +392 0.00% 565,202
2012-05-25 2012-05-23 58.961 9,235 -133 0.00% 544,508
2012-05-24 2012-05-22 60.705 9,368 -1,471 0.00% 568,685
2012-05-23 2012-05-21 55.926 10,839 +1,626 0.00% 606,183
2012-05-22 2012-05-18 56.701 9,213 +1,780 0.00% 522,387
2012-05-21 2012-05-17 59.543 7,433 +929 0.00% 442,580
2012-05-18 2012-05-16 60.576 6,504 -387 0.00% 393,985
2012-05-17 2012-05-15 60.834 6,891 -619 0.00% 419,208
2012-05-16 2012-05-14 61.351 7,510 -387 0.00% 460,745
2012-05-15 2012-05-11 61.286 7,897 -232 0.00% 483,977
2012-05-14 2012-05-10 61.092 8,129 -1,239 0.00% 496,621
2012-05-11 2012-05-09 61.803 9,368 +851 0.00% 578,969
2012-05-10 2012-05-08 65.226 8,517 +3,407 0.00% 555,526
2012-05-09 2012-05-07 64.580 5,110 +232 0.00% 330,003
2012-05-08 2012-05-04 67.680 4,878 +929 0.00% 330,141
2012-05-04 2012-05-02 70.844 3,949 -2,787 0.00% 279,763
2012-05-03 2012-04-30 68.067 6,736 -3,484 0.00% 458,500
2012-05-02 2012-04-27 65.807 10,220 -232 0.00% 672,546
2012-04-30 2012-04-26 65.807 10,452 +697 0.00% 687,813
2012-04-27 2012-04-25 65.807 9,755 +154 0.00% 641,945
2012-04-26 2012-04-24 65.613 9,601 +4,027 0.00% 629,951
2012-04-25 2012-04-23 67.421 5,574 +541 0.00% 375,806
2012-04-24 2012-04-20 69.940 5,033 -232 0.00% 352,008
2012-04-23 2012-04-19 66.840 5,265 -232 0.00% 351,913
2012-04-20 2012-04-18 66.130 5,497 +542 0.00% 363,515
2012-04-18 2012-04-16 66.259 4,955 -310 0.00% 328,313
2012-04-17 2012-04-13 66.001 5,265 +774 0.00% 347,493
2012-04-16 2012-04-12 63.869 4,491 -774 0.00% 286,838
2012-04-13 2012-04-11 62.901 5,265 +774 0.00% 331,172
2012-04-12 2012-04-10 65.742 4,491 +155 0.00% 295,248
2012-04-11 2012-04-05 67.098 4,336 +78 0.00% 290,939
2012-04-10 2012-04-03 65.807 4,258 -155 0.00% 280,205
2012-04-05 2012-04-02 67.228 4,413 -155 0.00% 296,675
2012-04-03 2012-03-30 65.226 4,568 -77 0.00% 297,951
2012-04-02 2012-03-29 63.999 4,645 +232 0.00% 297,273
2012-03-30 2012-03-28 62.901 4,413 -542 0.00% 277,581
2012-03-29 2012-03-27 62.642 4,955 -155 0.00% 310,393
2012-03-26 2012-03-22 59.930 5,110 +232 0.00% 306,243
2012-03-23 2012-03-21 61.997 4,878 +542 0.00% 302,419
2012-03-22 2012-03-20 61.997 4,336 -697 0.00% 268,817
2012-03-21 2012-03-19 60.640 5,033 +155 0.00% 305,203
2012-03-16 2012-03-14 63.030 4,878 -77 0.00% 307,460
2012-03-15 2012-03-13 62.061 4,955 +464 0.00% 307,513
2012-03-13 2012-03-09 61.803 4,491 +155 0.00% 277,557
2012-03-12 2012-03-08 61.028 4,336 -1,084 0.00% 264,617
2012-03-09 2012-03-07 58.122 5,420 -774 0.00% 315,020
2012-03-08 2012-03-06 56.572 6,194 +620 0.00% 350,406
2012-03-07 2012-03-05 57.476 5,574 -8,517 0.00% 320,371
2012-03-05 2012-03-01 56.572 14,091 -465 0.00% 797,155
2012-03-02 2012-02-29 56.572 14,556 +3,562 0.00% 823,461
2012-03-01 2012-02-28 55.539 10,994 +1,548 0.00% 610,592
2012-02-29 2012-02-27 55.668 9,446 -155 0.00% 525,838
2012-02-28 2012-02-24 56.120 9,601 +155 0.00% 538,807
2012-02-27 2012-02-23 56.701 9,446 -542 0.00% 535,598
2012-02-24 2012-02-22 56.830 9,988 -1,238 0.00% 567,620
2012-02-22 2012-02-20 54.957 11,226 -2,401 0.00% 616,952
2012-02-21 2012-02-17 55.280 13,627 +465 0.00% 753,305
2012-02-20 2012-02-16 55.797 13,162 -1,161 0.00% 734,399
2012-02-17 2012-02-15 55.216 14,323 +2,090 0.00% 790,855
2012-02-16 2012-02-14 51.406 12,233 +387 0.00% 628,844
2012-02-14 2012-02-10 50.631 11,846 -155 0.00% 599,770
2012-02-13 2012-02-09 51.212 12,001 -2,864 0.00% 614,593
2012-02-10 2012-02-08 49.339 14,865 +464 0.00% 733,424
2012-02-09 2012-02-07 48.951 14,401 +2,400 0.00% 704,950
2012-02-08 2012-02-06 51.276 12,001 -4,335 0.00% 615,368
2012-02-07 2012-02-03 51.341 16,336 +232 0.00% 838,706
2012-02-06 2012-02-02 50.114 16,104 +3,639 0.00% 807,035
2012-02-01 2012-01-30 49.145 12,465 -4,413 0.00% 612,595
2012-01-30 2012-01-26 51.083 16,878 -929 0.00% 862,172
2012-01-27 2012-01-20 49.533 17,807 -2,091 0.00% 882,029
2012-01-26 2012-01-19 47.337 19,898 -929 0.00% 941,911
2012-01-20 2012-01-18 47.272 20,827 -2,323 0.00% 984,543
2012-01-19 2012-01-17 44.689 23,150 +4,026 0.00% 1,034,555
2012-01-18 2012-01-16 43.785 19,124 -3,251 0.00% 837,346
2012-01-17 2012-01-13 45.335 22,375 -5,885 0.00% 1,014,371
2012-01-16 2012-01-12 43.721 28,260 -2,013 0.00% 1,235,542
2012-01-13 2012-01-11 42.171 30,273 +3,020 0.00% 1,276,631
2012-01-12 2012-01-10 43.979 27,253 -1,936 0.00% 1,198,555
2012-01-11 2012-01-09 42.235 29,189 +2,323 0.00% 1,232,803
2012-01-10 2012-01-06 41.783 26,866 +697 0.00% 1,122,546
2012-01-09 2012-01-05 43.075 26,169 -1,549 0.00% 1,127,223
2012-01-06 2012-01-04 43.591 27,718 +3,097 0.00% 1,208,265
2012-01-04 2011-12-30 45.400 24,621 -1,548 0.00% 1,117,784
2012-01-03 2011-12-29 44.689 26,169 -542 0.00% 1,169,472
2011-12-30 2011-12-28 44.883 26,711 +232 0.00% 1,198,869
2011-12-29 2011-12-23 43.398 26,479 -1,393 0.00% 1,149,126
2011-12-28 2011-12-22 42.364 27,872 +77 0.00% 1,180,779
2011-12-23 2011-12-21 42.494 27,795 -774 0.00% 1,181,107
2011-12-22 2011-12-20 41.912 28,569 +2,090 0.00% 1,197,392
2011-12-21 2011-12-19 43.010 26,479 -697 0.00% 1,138,866
2011-12-20 2011-12-16 43.527 27,176 +697 0.00% 1,182,884
2011-12-19 2011-12-15 42.429 26,479 +1,471 0.00% 1,123,476
2011-12-16 2011-12-14 43.075 25,008 +3,020 0.00% 1,077,213
2011-12-15 2011-12-13 43.333 21,988 +929 0.00% 952,807
2011-12-14 2011-12-12 43.785 21,059 +851 0.00% 922,071
2011-12-13 2011-12-09 46.304 20,208 +2,401 0.00% 935,705
2011-12-09 2011-12-07 47.854 17,807 +464 0.00% 852,130
2011-12-08 2011-12-06 48.435 17,343 +232 0.00% 840,006
2011-12-06 2011-12-02 50.437 17,111 -387 0.00% 863,024
2011-12-05 2011-12-01 50.243 17,498 +465 0.00% 879,153
2011-12-02 2011-11-30 47.014 17,033 -774 0.00% 800,791
2011-12-01 2011-11-29 45.787 17,807 -155 0.00% 815,330
2011-11-30 2011-11-28 44.431 17,962 -8,439 0.00% 798,068
2011-11-29 2011-11-25 41.783 26,401 +7,897 0.00% 1,103,116
2011-11-28 2011-11-24 42.816 18,504 +929 0.00% 792,275
2011-11-25 2011-11-23 43.139 17,575 -774 0.00% 758,173
2011-11-24 2011-11-22 42.816 18,349 +774 0.00% 785,638
2011-11-23 2011-11-21 44.818 17,575 +310 0.00% 787,683
2011-11-21 2011-11-17 48.047 17,265 -78 0.00% 829,538
2011-11-18 2011-11-16 48.758 17,343 -2,245 0.00% 845,606
2011-11-17 2011-11-15 49.210 19,588 +619 0.00% 963,922
2011-11-16 2011-11-14 50.437 18,969 -1,393 0.00% 956,736
2011-11-15 2011-11-11 47.918 20,362 -852 0.00% 975,711
2011-11-14 2011-11-10 47.079 21,214 +464 0.00% 998,727
2011-11-11 2011-11-09 48.435 20,750 +465 0.00% 1,005,023
2011-11-10 2011-11-08 48.758 20,285 +2,245 0.00% 989,051
2011-11-09 2011-11-07 48.693 18,040 +310 0.00% 878,425
2011-11-08 2011-11-04 49.081 17,730 +155 0.00% 870,200
2011-11-07 2011-11-03 47.595 17,575 -1,781 0.00% 836,488
2011-11-04 2011-11-02 48.887 19,356 +2,245 0.00% 946,255
2011-11-03 2011-11-01 47.660 17,111 +1,317 0.00% 815,508
2011-11-02 2011-10-31 50.308 15,794 -465 0.00% 794,559
2011-11-01 2011-10-28 52.310 16,259 -3,871 0.00% 850,502
2011-10-31 2011-10-27 50.243 20,130 -1,161 0.00% 1,011,393
2011-10-28 2011-10-26 44.495 21,291 +1,625 0.00% 947,353
2011-10-27 2011-10-25 45.270 19,666 -5,419 0.00% 890,288
2011-10-26 2011-10-24 45.141 25,085 +8,052 0.00% 1,132,369
2011-10-25 2011-10-21 43.656 17,033 +1,161 0.00% 743,592
2011-10-24 2011-10-20 45.787 15,872 -542 0.00% 726,733
2011-10-21 2011-10-19 46.497 16,414 -1,548 0.00% 763,209
2011-10-20 2011-10-18 45.787 17,962 -310 0.00% 822,427
2011-10-19 2011-10-17 46.497 18,272 -310 0.00% 849,602
2011-10-18 2011-10-14 43.785 18,582 -7,045 0.00% 813,615
2011-10-17 2011-10-13 45.981 25,627 +9,136 0.00% 1,178,350
2011-10-14 2011-10-12 44.818 16,491 -542 0.00% 739,100
2011-10-13 2011-10-11 46.627 17,033 -1,704 0.00% 794,191
2011-10-12 2011-10-10 44.883 18,737 +155 0.00% 840,972
2011-10-11 2011-10-07 44.043 18,582 +2,246 0.00% 818,415
2011-10-10 2011-10-06 43.268 16,336 -1,704 0.00% 706,834
2011-10-07 2011-10-04 37.521 18,040 -542 0.00% 676,876
2011-10-06 2011-10-03 37.198 18,582 +465 0.00% 691,213
2011-10-04 2011-09-30 42.429 18,117 +1,316 0.00% 768,685
2011-09-28 2011-09-26 45.206 16,801 -77 0.00% 759,504
2011-09-26 2011-09-22 45.270 16,878 +387 0.00% 764,074
2011-09-23 2011-09-21 50.049 16,491 +619 0.00% 825,364
2011-09-22 2011-09-20 51.922 15,872 +1,007 0.00% 824,109
2011-09-21 2011-09-19 53.343 14,865 +77 0.00% 792,942
2011-09-20 2011-09-16 55.409 14,788 -619 0.00% 819,395
2011-09-19 2011-09-15 52.633 15,407 -1,394 0.00% 810,909
2011-09-16 2011-09-14 50.695 16,801 +232 0.00% 851,729
2011-09-15 2011-09-12 49.468 16,569 -232 0.00% 819,637
2011-09-14 2011-09-09 54.247 16,801 -77 0.00% 911,404
2011-09-12 2011-09-08 52.439 16,878 -233 0.00% 885,062
2011-09-09 2011-09-07 51.793 17,111 -77 0.00% 886,230
2011-09-08 2011-09-06 50.114 17,188 +310 0.00% 861,358
2011-09-07 2011-09-05 51.083 16,878 -78 0.00% 862,172
2011-09-06 2011-09-02 54.312 16,956 +155 0.00% 920,908
2011-09-05 2011-09-01 54.635 16,801 -697 0.00% 917,914
2011-09-01 2011-08-30 51.922 17,498 -232 0.00% 908,534
2011-08-31 2011-08-29 48.951 17,730 -387 0.00% 867,910
2011-08-30 2011-08-26 45.464 18,117 -78 0.00% 823,675
2011-08-29 2011-08-25 47.854 18,195 -774 0.00% 870,697
2011-08-26 2011-08-24 48.822 18,969 -1,393 0.00% 926,111
2011-08-24 2011-08-22 46.433 20,362 -2,401 0.00% 945,466
2011-08-23 2011-08-19 49.404 22,763 +78 0.00% 1,124,573
2011-08-22 2011-08-18 53.795 22,685 -1,549 0.00% 1,220,339
2011-08-19 2011-08-17 53.472 24,234 +4,878 0.00% 1,295,842
2011-08-18 2011-08-16 55.409 19,356 -1,239 0.00% 1,072,506
2011-08-17 2011-08-15 55.603 20,595 +310 0.00% 1,145,148
2011-08-16 2011-08-12 55.409 20,285 -697 0.00% 1,123,981
2011-08-15 2011-08-11 54.635 20,982 +697 0.00% 1,146,341
2011-08-12 2011-08-10 54.376 20,285 +1,007 0.00% 1,103,021
2011-08-11 2011-08-09 54.182 19,278 +541 0.00% 1,044,529
2011-08-10 2011-08-08 59.220 18,737 -464 0.00% 1,109,599
2011-08-09 2011-08-05 58.122 19,201 +387 0.00% 1,115,997
2011-08-08 2011-08-04 60.382 18,814 -1,471 0.00% 1,136,029
2011-08-05 2011-08-03 58.961 20,285 -310 0.00% 1,196,031
2011-08-04 2011-08-02 61.997 20,595 +852 0.00% 1,276,820
2011-08-03 2011-08-01 63.030 19,743 +774 0.00% 1,244,399
2011-08-02 2011-07-29 61.351 18,969 +310 0.00% 1,163,764
2011-08-01 2011-07-28 62.642 18,659 +1,781 0.00% 1,168,845
2011-07-29 2011-07-27 63.869 16,878 -3,794 0.00% 1,077,988
2011-07-28 2011-07-26 61.609 20,672 +2,477 0.00% 1,273,584
2011-07-27 2011-07-25 60.705 18,195 +2,478 0.00% 1,104,528
2011-07-26 2011-07-22 60.576 15,717 +1,239 0.00% 952,071
2011-07-25 2011-07-21 60.447 14,478 +2,322 0.00% 875,147
2011-07-22 2011-07-20 60.447 12,156 -2,554 0.00% 734,790
2011-07-21 2011-07-19 59.284 14,710 -388 0.00% 872,071
2011-07-20 2011-07-18 59.736 15,098 -1,780 0.00% 901,899
2011-07-19 2011-07-15 58.897 16,878 -78 0.00% 994,060
2011-07-18 2011-07-14 58.316 16,956 -2,555 0.00% 988,799
2011-07-15 2011-07-13 55.409 19,511 -155 0.00% 1,081,094
2011-07-14 2011-07-12 53.537 19,666 +2,633 0.00% 1,052,852
2011-07-12 2011-07-08 59.543 17,033 +929 0.00% 1,014,189
2011-07-11 2011-07-07 57.024 16,104 -2,400 0.00% 918,314
2011-07-08 2011-07-06 57.734 18,504 -1,239 0.00% 1,068,316
2011-07-07 2011-07-05 58.122 19,743 +1,626 0.00% 1,147,499
2011-07-06 2011-07-04 58.057 18,117 +5,961 0.00% 1,051,823
2011-07-05 2011-06-30 60.640 12,156 -4,180 0.00% 737,145
2011-07-04 2011-06-29 58.768 16,336 +929 0.00% 960,028
2011-06-30 2011-06-28 56.314 15,407 +4,800 0.00% 867,623
2011-06-29 2011-06-27 54.376 10,607 -6,426 0.00% 576,768
2011-06-28 2011-06-24 51.147 17,033 0.00% 871,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top