History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 22,400 | +0 | 0.00% | 985,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 22,400 | +0 | 0.00% | 987,392 |
| 2025-10-10 | 2025-10-08 | 44.500 | 22,400 | +2,000 | 0.00% | 996,800 |
| 2025-10-09 | 2025-10-06 | 46.720 | 20,400 | +10,000 | 0.00% | 953,088 |
| 2025-09-19 | 2025-09-17 | 48.200 | 10,400 | -2,000 | 0.00% | 501,280 |
| 2025-09-18 | 2025-09-16 | 46.880 | 12,400 | -5,000 | 0.00% | 581,312 |
| 2025-09-17 | 2025-09-15 | 45.000 | 17,400 | +5,000 | 0.00% | 783,000 |
| 2025-09-12 | 2025-09-10 | 46.380 | 12,400 | -5,000 | 0.00% | 575,112 |
| 2025-09-09 | 2025-09-05 | 43.860 | 17,400 | +1,000 | 0.00% | 763,164 |
| 2025-09-05 | 2025-09-03 | 46.040 | 16,400 | -1,000 | 0.00% | 755,056 |
| 2025-08-19 | 2025-08-15 | 41.480 | 17,400 | +5,000 | 0.00% | 721,752 |
| 2025-08-04 | 2025-07-31 | 42.900 | 12,400 | +4,000 | 0.00% | 531,960 |
| 2025-08-01 | 2025-07-30 | 46.800 | 8,400 | +2,000 | 0.00% | 393,120 |
| 2025-07-08 | 2025-07-04 | 50.500 | 6,400 | -2,000 | 0.00% | 323,200 |
| 2025-06-17 | 2025-06-13 | 46.900 | 8,400 | +2,000 | 0.00% | 393,960 |
| 2025-06-13 | 2025-06-11 | 50.650 | 6,400 | +1,000 | 0.00% | 324,160 |
| 2025-05-16 | 2025-05-14 | 54.600 | 5,400 | -1,000 | 0.00% | 294,840 |
| 2025-05-06 | 2025-04-30 | 49.988 | 6,400 | +191 | 0.00% | 319,923 |
| 2025-04-17 | 2025-04-15 | 48.390 | 6,209 | +970 | 0.00% | 300,456 |
| 2025-04-14 | 2025-04-10 | 49.318 | 5,239 | -970 | 0.00% | 258,377 |
| 2025-04-09 | 2025-04-07 | 46.020 | 6,209 | +1,940 | 0.00% | 285,737 |
| 2025-04-08 | 2025-04-03 | 53.080 | 4,269 | +970 | 0.00% | 226,599 |
| 2025-04-02 | 2025-03-31 | 55.811 | 3,299 | +970 | 0.00% | 184,122 |
| 2025-03-25 | 2025-03-21 | 57.151 | 2,329 | +971 | 0.00% | 133,105 |
| 2025-03-18 | 2025-03-14 | 59.676 | 1,358 | +388 | 0.00% | 81,041 |
| 2025-03-17 | 2025-03-13 | 59.419 | 970 | +970 | 0.00% | 57,636 |
| 2025-02-17 | 2025-02-13 | 67.819 | 0 | -970 | ||
| 2025-02-10 | 2025-02-06 | 66.221 | 970 | -679 | 0.00% | 64,235 |
| 2025-01-08 | 2025-01-06 | 62.459 | 1,649 | +970 | 0.00% | 102,995 |
| 2024-12-16 | 2024-12-12 | 65.603 | 679 | -970 | 0.00% | 44,544 |
| 2024-10-29 | 2024-10-25 | 58.903 | 1,649 | -971 | 0.00% | 97,132 |
| 2024-10-16 | 2024-10-14 | 54.781 | 2,620 | +971 | 0.00% | 143,525 |
| 2024-10-02 | 2024-09-27 | 61.171 | 1,649 | -1,941 | 0.00% | 100,871 |
| 2024-09-11 | 2024-09-09 | 51.328 | 3,590 | +1,941 | 0.00% | 184,267 |
| 2024-08-05 | 2024-08-01 | 61.429 | 1,649 | -971 | 0.00% | 101,296 |
| 2024-07-18 | 2024-07-16 | 54.265 | 2,620 | +971 | 0.00% | 142,175 |
| 2024-06-21 | 2024-06-19 | 59.728 | 1,649 | +970 | 0.00% | 98,491 |
| 2024-06-20 | 2024-06-18 | 61.532 | 679 | +291 | 0.00% | 41,780 |
| 2024-04-29 | 2024-04-25 | 64.699 | 388 | +7 | 0.00% | 25,103 |
| 2024-03-12 | 2024-03-08 | 67.061 | 381 | -953 | 0.00% | 25,550 |
| 2024-03-05 | 2024-03-01 | 58.665 | 1,334 | -953 | 0.00% | 78,259 |
| 2024-01-31 | 2024-01-29 | 52.263 | 2,287 | -953 | 0.00% | 119,526 |
| 2024-01-26 | 2024-01-24 | 49.377 | 3,240 | -953 | 0.00% | 159,982 |
| 2023-12-19 | 2023-12-15 | 47.646 | 4,193 | -1,524 | 0.00% | 199,778 |
| 2023-11-21 | 2023-11-17 | 44.078 | 5,717 | +1,524 | 0.00% | 251,991 |
| 2023-09-28 | 2023-09-26 | 47.278 | 4,193 | +953 | 0.00% | 198,238 |
| 2023-09-25 | 2023-09-21 | 49.220 | 3,240 | +953 | 0.00% | 159,472 |
| 2023-09-11 | 2023-09-06 | 52.158 | 2,287 | +953 | 0.00% | 119,286 |
| 2023-08-01 | 2023-07-28 | 59.085 | 1,334 | +381 | 0.00% | 78,819 |
| 2023-07-14 | 2023-07-12 | 62.128 | 953 | -953 | 0.00% | 59,208 |
| 2023-05-30 | 2023-05-25 | 55.044 | 1,906 | +953 | 0.00% | 104,915 |
| 2023-05-03 | 2023-04-28 | 61.431 | 953 | +15 | 0.00% | 58,543 |
| 2023-02-10 | 2023-02-08 | 59.031 | 938 | -1,406 | 0.00% | 55,371 |
| 2023-02-08 | 2023-02-06 | 57.058 | 2,344 | -656 | 0.00% | 133,744 |
| 2023-01-30 | 2023-01-26 | 54.712 | 3,000 | -938 | 0.00% | 164,135 |
| 2023-01-11 | 2023-01-09 | 50.392 | 3,938 | -469 | 0.00% | 198,445 |
| 2022-12-07 | 2022-12-05 | 48.046 | 4,407 | -938 | 0.00% | 211,739 |
| 2022-11-30 | 2022-11-28 | 42.394 | 5,345 | +938 | 0.00% | 226,594 |
| 2022-11-16 | 2022-11-14 | 44.687 | 4,407 | -938 | 0.00% | 196,934 |
| 2022-11-03 | 2022-11-01 | 40.314 | 5,345 | -937 | 0.00% | 215,478 |
| 2022-11-01 | 2022-10-28 | 37.861 | 6,282 | +937 | 0.00% | 237,842 |
| 2022-10-21 | 2022-10-19 | 40.847 | 5,345 | -937 | 0.00% | 218,328 |
| 2022-10-14 | 2022-10-12 | 37.808 | 6,282 | +937 | 0.00% | 237,507 |
| 2022-10-07 | 2022-10-05 | 43.140 | 5,345 | -937 | 0.00% | 230,584 |
| 2022-09-28 | 2022-09-26 | 39.034 | 6,282 | +937 | 0.00% | 245,212 |
| 2022-09-26 | 2022-09-22 | 42.127 | 5,345 | +938 | 0.00% | 225,168 |
| 2022-08-26 | 2022-08-24 | 44.900 | 4,407 | +938 | 0.00% | 197,874 |
| 2022-08-02 | 2022-07-29 | 48.313 | 3,469 | -938 | 0.00% | 167,597 |
| 2022-07-22 | 2022-07-20 | 46.713 | 4,407 | -938 | 0.00% | 205,864 |
| 2022-07-19 | 2022-07-15 | 42.607 | 5,345 | +938 | 0.00% | 227,734 |
| 2022-07-08 | 2022-07-06 | 43.887 | 4,407 | +938 | 0.00% | 193,409 |
| 2022-06-30 | 2022-06-28 | 48.579 | 3,469 | -938 | 0.00% | 168,522 |
| 2022-06-29 | 2022-06-27 | 47.086 | 4,407 | -938 | 0.00% | 207,509 |
| 2022-06-27 | 2022-06-23 | 43.300 | 5,345 | +938 | 0.00% | 231,439 |
| 2022-06-16 | 2022-06-14 | 46.073 | 4,407 | +938 | 0.00% | 203,044 |
| 2022-05-11 | 2022-05-06 | 47.993 | 3,469 | +937 | 0.00% | 166,487 |
| 2022-05-04 | 2022-04-29 | 52.894 | 2,532 | -896 | 0.00% | 133,928 |
| 2022-04-27 | 2022-04-25 | 48.684 | 3,428 | +927 | 0.00% | 166,889 |
| 2022-04-19 | 2022-04-13 | 52.084 | 2,501 | -927 | 0.00% | 130,263 |
| 2022-04-13 | 2022-04-11 | 49.008 | 3,428 | +927 | 0.00% | 167,999 |
| 2022-03-31 | 2022-03-29 | 53.380 | 2,501 | -927 | 0.00% | 133,503 |
| 2022-03-23 | 2022-03-21 | 49.656 | 3,428 | -926 | 0.00% | 170,220 |
| 2022-03-21 | 2022-03-17 | 47.065 | 4,354 | -926 | 0.00% | 204,921 |
| 2022-03-15 | 2022-03-11 | 42.693 | 5,280 | -927 | 0.00% | 225,419 |
| 2022-03-11 | 2022-03-09 | 39.886 | 6,207 | +927 | 0.00% | 247,575 |
| 2022-03-09 | 2022-03-07 | 41.829 | 5,280 | +926 | 0.00% | 220,860 |
| 2022-03-08 | 2022-03-04 | 45.338 | 4,354 | +926 | 0.00% | 197,401 |
| 2022-03-07 | 2022-03-03 | 49.872 | 3,428 | +927 | 0.00% | 170,960 |
| 2022-02-21 | 2022-02-17 | 54.135 | 2,501 | -927 | 0.00% | 135,393 |
| 2022-02-11 | 2022-02-09 | 50.627 | 3,428 | +927 | 0.00% | 173,550 |
| 2022-02-08 | 2022-02-04 | 53.596 | 2,501 | -927 | 0.00% | 134,043 |
| 2022-02-04 | 2022-01-27 | 50.087 | 3,428 | +927 | 0.00% | 171,700 |
| 2022-01-21 | 2022-01-19 | 53.974 | 2,501 | -927 | 0.00% | 134,988 |
| 2022-01-20 | 2022-01-18 | 51.977 | 3,428 | +927 | 0.00% | 178,176 |
| 2022-01-17 | 2022-01-13 | 51.599 | 2,501 | -927 | 0.00% | 129,048 |
| 2022-01-11 | 2022-01-07 | 49.818 | 3,428 | +927 | 0.00% | 170,775 |
| 2021-12-29 | 2021-12-24 | 51.113 | 2,501 | -834 | 0.00% | 127,833 |
| 2021-12-28 | 2021-12-22 | 51.707 | 3,335 | -93 | 0.00% | 172,442 |
| 2021-12-23 | 2021-12-21 | 50.951 | 3,428 | +927 | 0.00% | 174,660 |
| 2021-12-22 | 2021-12-20 | 50.303 | 2,501 | +926 | 0.00% | 125,809 |
| 2021-12-17 | 2021-12-15 | 56.186 | 1,575 | +649 | 0.00% | 88,494 |
| 2021-12-14 | 2021-12-10 | 57.536 | 926 | -1,390 | 0.00% | 53,278 |
| 2021-11-30 | 2021-11-26 | 54.243 | 2,316 | +1,853 | 0.00% | 125,628 |
| 2021-11-26 | 2021-11-24 | 58.939 | 463 | -463 | 0.00% | 27,289 |
| 2021-11-19 | 2021-11-17 | 60.234 | 926 | -1,575 | 0.00% | 55,777 |
| 2021-11-18 | 2021-11-16 | 59.371 | 2,501 | +1,389 | 0.00% | 148,487 |
| 2021-11-17 | 2021-11-15 | 56.888 | 1,112 | -926 | 0.00% | 63,260 |
| 2021-11-05 | 2021-11-03 | 51.869 | 2,038 | +185 | 0.00% | 105,708 |
| 2021-11-03 | 2021-11-01 | 54.729 | 1,853 | -926 | 0.00% | 101,413 |
| 2021-10-20 | 2021-10-18 | 50.897 | 2,779 | +926 | 0.00% | 141,443 |
| 2021-10-19 | 2021-10-15 | 53.488 | 1,853 | -926 | 0.00% | 99,113 |
| 2021-10-11 | 2021-10-07 | 50.735 | 2,779 | -927 | 0.00% | 140,993 |
| 2021-10-05 | 2021-09-30 | 46.471 | 3,706 | -926 | 0.00% | 172,222 |
| 2021-09-30 | 2021-09-28 | 43.880 | 4,632 | +926 | 0.00% | 203,254 |
| 2021-09-16 | 2021-09-14 | 46.957 | 3,706 | +927 | 0.00% | 174,023 |
| 2021-09-06 | 2021-09-02 | 51.221 | 2,779 | -927 | 0.00% | 142,343 |
| 2021-09-01 | 2021-08-30 | 48.090 | 3,706 | +927 | 0.00% | 178,223 |
| 2021-08-25 | 2021-08-23 | 50.519 | 2,779 | -927 | 0.00% | 140,393 |
| 2021-08-24 | 2021-08-20 | 47.281 | 3,706 | +1,853 | 0.00% | 175,223 |
| 2021-08-23 | 2021-08-19 | 52.462 | 1,853 | +1,853 | 0.00% | 97,213 |
| 2021-08-03 | 2021-07-30 | 65.524 | 0 | -1,575 | ||
| 2021-08-02 | 2021-07-29 | 58.669 | 1,575 | +463 | 0.00% | 92,404 |
| 2021-07-22 | 2021-07-20 | 55.323 | 1,112 | +186 | 0.00% | 61,519 |
| 2021-07-08 | 2021-07-06 | 62.609 | 926 | +926 | 0.00% | 57,976 |
| 2021-06-16 | 2021-06-11 | 60.396 | 0 | -926 | ||
| 2021-06-07 | 2021-06-03 | 56.294 | 926 | +926 | 0.00% | 52,129 |
| 2021-05-27 | 2021-05-25 | 58.659 | 0 | -921 | ||
| 2021-04-27 | 2021-04-23 | 53.119 | 921 | -920 | 0.00% | 48,923 |
| 2021-04-23 | 2021-04-21 | 50.947 | 1,841 | +920 | 0.00% | 93,793 |
| 2021-04-15 | 2021-04-13 | 53.879 | 921 | -920 | 0.00% | 49,623 |
| 2021-04-14 | 2021-04-12 | 52.467 | 1,841 | +920 | 0.00% | 96,592 |
| 2021-04-07 | 2021-03-31 | 52.739 | 921 | -920 | 0.00% | 48,573 |
| 2021-03-31 | 2021-03-29 | 50.947 | 1,841 | +920 | 0.00% | 93,793 |
| 2021-03-29 | 2021-03-25 | 51.707 | 921 | -920 | 0.00% | 47,622 |
| 2021-03-26 | 2021-03-24 | 50.675 | 1,841 | +920 | 0.00% | 93,293 |
| 2021-03-23 | 2021-03-19 | 54.314 | 921 | +921 | 0.00% | 50,023 |
| 2021-03-16 | 2021-03-12 | 56.812 | 0 | -1,841 | ||
| 2021-03-11 | 2021-03-09 | 51.870 | 1,841 | -1,841 | 0.00% | 95,492 |
| 2021-03-10 | 2021-03-08 | 48.665 | 3,682 | -921 | 0.00% | 179,186 |
| 2021-03-09 | 2021-03-05 | 49.969 | 4,603 | +921 | 0.00% | 230,007 |
| 2021-02-26 | 2021-02-24 | 49.480 | 3,682 | +1,841 | 0.00% | 182,186 |
| 2021-02-18 | 2021-02-16 | 53.879 | 1,841 | -921 | 0.00% | 99,192 |
| 2021-02-17 | 2021-02-11 | 52.902 | 2,762 | +921 | 0.00% | 146,115 |
| 2021-02-16 | 2021-02-09 | 55.889 | 1,841 | -921 | 0.00% | 102,892 |
| 2021-02-10 | 2021-02-08 | 52.793 | 2,762 | -920 | 0.00% | 145,815 |
| 2021-02-08 | 2021-02-04 | 52.902 | 3,682 | -921 | 0.00% | 194,785 |
| 2021-02-05 | 2021-02-03 | 51.435 | 4,603 | +921 | 0.00% | 236,757 |
| 2021-02-03 | 2021-02-01 | 51.109 | 3,682 | +920 | 0.00% | 188,185 |
| 2021-01-29 | 2021-01-27 | 53.010 | 2,762 | -920 | 0.00% | 146,415 |
| 2021-01-28 | 2021-01-26 | 51.055 | 3,682 | +920 | 0.00% | 187,985 |
| 2021-01-22 | 2021-01-20 | 53.879 | 2,762 | -920 | 0.00% | 148,815 |
| 2021-01-21 | 2021-01-19 | 51.761 | 3,682 | -921 | 0.00% | 190,585 |
| 2021-01-20 | 2021-01-18 | 50.186 | 4,603 | +921 | 0.00% | 231,007 |
| 2021-01-19 | 2021-01-15 | 51.055 | 3,682 | +920 | 0.00% | 187,985 |
| 2021-01-15 | 2021-01-13 | 54.640 | 2,762 | -920 | 0.00% | 150,915 |
| 2021-01-13 | 2021-01-11 | 52.685 | 3,682 | -921 | 0.00% | 193,985 |
| 2021-01-11 | 2021-01-07 | 49.969 | 4,603 | +921 | 0.00% | 230,007 |
| 2021-01-08 | 2021-01-06 | 52.196 | 3,682 | +920 | 0.00% | 192,185 |
| 2021-01-05 | 2020-12-31 | 55.618 | 2,762 | -3,866 | 0.00% | 153,616 |
| 2021-01-04 | 2020-12-29 | 51.870 | 6,628 | +2,762 | 0.00% | 343,793 |
| 2020-12-29 | 2020-12-24 | 50.512 | 3,866 | -921 | 0.00% | 195,279 |
| 2020-12-28 | 2020-12-22 | 47.796 | 4,787 | +644 | 0.00% | 228,801 |
| 2020-12-23 | 2020-12-21 | 48.883 | 4,143 | +921 | 0.00% | 202,521 |
| 2020-12-17 | 2020-12-15 | 49.426 | 3,222 | +184 | 0.00% | 159,250 |
| 2020-12-16 | 2020-12-14 | 50.675 | 3,038 | -920 | 0.00% | 153,951 |
| 2020-12-15 | 2020-12-11 | 51.164 | 3,958 | -1,842 | 0.00% | 202,506 |
| 2020-12-14 | 2020-12-10 | 48.774 | 5,800 | +921 | 0.00% | 282,889 |
| 2020-12-10 | 2020-12-08 | 46.058 | 4,879 | -2,762 | 0.00% | 224,718 |
| 2020-12-08 | 2020-12-04 | 43.560 | 7,641 | -1,012 | 0.00% | 332,841 |
| 2020-12-07 | 2020-12-03 | 42.799 | 8,653 | +552 | 0.00% | 370,343 |
| 2020-12-03 | 2020-12-01 | 43.994 | 8,101 | -1,841 | 0.00% | 356,398 |
| 2020-12-02 | 2020-11-30 | 41.822 | 9,942 | -1,841 | 0.00% | 415,792 |
| 2020-12-01 | 2020-11-27 | 41.876 | 11,783 | -1,841 | 0.00% | 493,426 |
| 2020-11-27 | 2020-11-25 | 40.084 | 13,624 | -1,842 | 0.00% | 546,101 |
| 2020-11-25 | 2020-11-23 | 35.902 | 15,466 | +1,842 | 0.00% | 555,253 |
| 2020-11-24 | 2020-11-20 | 38.889 | 13,624 | +460 | 0.00% | 529,821 |
| 2020-11-18 | 2020-11-16 | 39.052 | 13,164 | +920 | 0.00% | 514,077 |
| 2020-11-16 | 2020-11-12 | 39.758 | 12,244 | -920 | 0.00% | 486,795 |
| 2020-11-13 | 2020-11-11 | 40.192 | 13,164 | -1,841 | 0.00% | 529,092 |
| 2020-11-12 | 2020-11-10 | 38.020 | 15,005 | -1,657 | 0.00% | 570,487 |
| 2020-11-10 | 2020-11-06 | 36.173 | 16,662 | -1,842 | 0.00% | 602,717 |
| 2020-11-06 | 2020-11-04 | 34.326 | 18,504 | -3,682 | 0.00% | 635,177 |
| 2020-11-02 | 2020-10-29 | 34.381 | 22,186 | +3,682 | 0.00% | 762,772 |
| 2020-10-23 | 2020-10-21 | 36.064 | 18,504 | -3,682 | 0.00% | 667,337 |
| 2020-10-19 | 2020-10-15 | 32.806 | 22,186 | +1,841 | 0.00% | 727,826 |
| 2020-10-12 | 2020-10-08 | 35.739 | 20,345 | -1,841 | 0.00% | 727,102 |
| 2020-09-18 | 2020-09-16 | 34.326 | 22,186 | +1,841 | 0.00% | 761,567 |
| 2020-09-17 | 2020-09-15 | 35.304 | 20,345 | -1,841 | 0.00% | 718,262 |
| 2020-09-11 | 2020-09-09 | 34.707 | 22,186 | +1,841 | 0.00% | 770,002 |
| 2020-09-09 | 2020-09-07 | 35.250 | 20,345 | -1,841 | 0.00% | 717,157 |
| 2020-09-08 | 2020-09-04 | 34.435 | 22,186 | +1,841 | 0.00% | 763,977 |
| 2020-09-07 | 2020-09-03 | 34.598 | 20,345 | -1,841 | 0.00% | 703,897 |
| 2020-08-24 | 2020-08-20 | 34.598 | 22,186 | +1,841 | 0.00% | 767,592 |
| 2020-08-13 | 2020-08-11 | 35.847 | 20,345 | -1,841 | 0.00% | 729,312 |
| 2020-08-03 | 2020-07-30 | 32.263 | 22,186 | -1,841 | 0.00% | 715,776 |
| 2020-07-09 | 2020-07-07 | 29.764 | 24,027 | -2,762 | 0.00% | 715,141 |
| 2020-07-02 | 2020-06-29 | 28.895 | 26,789 | +2,762 | 0.00% | 774,069 |
| 2020-06-03 | 2020-06-01 | 31.774 | 24,027 | -1,841 | 0.00% | 763,426 |
| 2020-05-21 | 2020-05-19 | 28.080 | 25,868 | -1,841 | 0.00% | 726,382 |
| 2020-05-19 | 2020-05-15 | 26.342 | 27,709 | +1,841 | 0.00% | 729,919 |
| 2020-04-15 | 2020-04-09 | 28.786 | 25,868 | -1,841 | 0.00% | 744,647 |
| 2020-04-09 | 2020-04-07 | 26.940 | 27,709 | -1,841 | 0.00% | 746,473 |
| 2020-03-26 | 2020-03-24 | 22.921 | 29,550 | -2,762 | 0.00% | 677,301 |
| 2020-03-25 | 2020-03-23 | 21.682 | 32,312 | +2,762 | 0.00% | 700,594 |
| 2020-03-23 | 2020-03-19 | 23.898 | 29,550 | -2,762 | 0.00% | 706,191 |
| 2020-03-20 | 2020-03-18 | 21.421 | 32,312 | -2,762 | 0.00% | 692,170 |
| 2020-03-19 | 2020-03-17 | 20.943 | 35,074 | +2,762 | 0.00% | 734,572 |
| 2020-03-18 | 2020-03-16 | 22.486 | 32,312 | -2,762 | 0.00% | 726,567 |
| 2020-03-17 | 2020-03-13 | 21.682 | 35,074 | +2,762 | 0.00% | 760,480 |
| 2020-03-16 | 2020-03-12 | 22.921 | 32,312 | +2,762 | 0.00% | 740,607 |
| 2020-03-11 | 2020-03-09 | 25.419 | 29,550 | +3,682 | 0.00% | 751,130 |
| 2020-03-09 | 2020-03-05 | 28.569 | 25,868 | -1,841 | 0.00% | 739,027 |
| 2020-03-04 | 2020-03-02 | 27.211 | 27,709 | +1,841 | 0.00% | 753,998 |
| 2020-02-27 | 2020-02-25 | 28.786 | 25,868 | +1,841 | 0.00% | 744,647 |
| 2020-02-17 | 2020-02-13 | 31.393 | 24,027 | -1,841 | 0.00% | 754,291 |
| 2020-02-12 | 2020-02-10 | 29.927 | 25,868 | +1,841 | 0.00% | 774,152 |
| 2020-01-31 | 2020-01-29 | 32.100 | 24,027 | +1,841 | 0.00% | 771,256 |
| 2020-01-30 | 2020-01-24 | 34.218 | 22,186 | -1,841 | 0.00% | 759,157 |
| 2020-01-22 | 2020-01-20 | 32.914 | 24,027 | -1,841 | 0.00% | 790,831 |
| 2020-01-14 | 2020-01-10 | 30.959 | 25,868 | +1,841 | 0.00% | 800,847 |
| 2020-01-08 | 2020-01-06 | 32.425 | 24,027 | +1,841 | 0.00% | 779,086 |
| 2019-12-30 | 2019-12-24 | 35.087 | 22,186 | -920 | 0.00% | 778,437 |
| 2019-12-27 | 2019-12-20 | 34.001 | 23,106 | -3,683 | 0.00% | 785,617 |
| 2019-12-18 | 2019-12-16 | 31.448 | 26,789 | +1,841 | 0.00% | 842,455 |
| 2019-12-17 | 2019-12-13 | 32.371 | 24,948 | -3,222 | 0.00% | 807,595 |
| 2019-12-04 | 2019-12-02 | 30.742 | 28,170 | +1,842 | 0.00% | 865,994 |
| 2019-11-28 | 2019-11-26 | 31.937 | 26,328 | -1,842 | 0.00% | 840,828 |
| 2019-11-20 | 2019-11-18 | 30.090 | 28,170 | -1,841 | 0.00% | 847,634 |
| 2019-11-19 | 2019-11-15 | 29.058 | 30,011 | -1,841 | 0.00% | 872,059 |
| 2019-11-05 | 2019-11-01 | 27.754 | 31,852 | +1,841 | 0.00% | 884,035 |
| 2019-11-04 | 2019-10-31 | 29.330 | 30,011 | -1,841 | 0.00% | 880,209 |
| 2019-10-21 | 2019-10-17 | 26.397 | 31,852 | -2,762 | 0.00% | 840,785 |
| 2019-10-10 | 2019-10-08 | 25.473 | 34,614 | -2,761 | 0.00% | 881,732 |
| 2019-10-08 | 2019-10-03 | 24.061 | 37,375 | +2,761 | 0.00% | 899,284 |
| 2019-10-04 | 2019-10-02 | 24.278 | 34,614 | -2,761 | 0.00% | 840,371 |
| 2019-10-03 | 2019-09-30 | 24.767 | 37,375 | +2,761 | 0.00% | 925,673 |
| 2019-09-27 | 2019-09-25 | 25.202 | 34,614 | +2,762 | 0.00% | 872,331 |
| 2019-09-17 | 2019-09-13 | 28.352 | 31,852 | -2,485 | 0.00% | 903,065 |
| 2019-09-16 | 2019-09-12 | 27.700 | 34,337 | -277 | 0.00% | 951,140 |
| 2019-09-10 | 2019-09-06 | 24.930 | 34,614 | -2,761 | 0.00% | 862,931 |
| 2019-08-19 | 2019-08-15 | 24.170 | 37,375 | +2,761 | 0.00% | 903,344 |
| 2019-08-15 | 2019-08-13 | 24.930 | 34,614 | +2,762 | 0.00% | 862,931 |
| 2019-07-26 | 2019-07-24 | 27.917 | 31,852 | -1,841 | 0.00% | 889,225 |
| 2019-06-24 | 2019-06-20 | 26.614 | 33,693 | -2,762 | 0.00% | 896,701 |
| 2019-06-21 | 2019-06-19 | 25.365 | 36,455 | -1,841 | 0.00% | 924,668 |
| 2019-06-20 | 2019-06-18 | 24.713 | 38,296 | +1,841 | 0.00% | 946,404 |
| 2019-06-12 | 2019-06-10 | 25.636 | 36,455 | -3,682 | 0.00% | 934,568 |
| 2019-05-29 | 2019-05-27 | 23.681 | 40,137 | +1,841 | 0.00% | 950,480 |
| 2019-05-27 | 2019-05-23 | 23.952 | 38,296 | +1,841 | 0.00% | 917,284 |
| 2019-05-20 | 2019-05-16 | 26.505 | 36,455 | -1,841 | 0.00% | 966,248 |
| 2019-05-17 | 2019-05-15 | 25.908 | 38,296 | -2,762 | 0.00% | 992,164 |
| 2019-05-15 | 2019-05-10 | 25.908 | 41,058 | -1,841 | 0.00% | 1,063,722 |
| 2019-05-07 | 2019-05-03 | 25.888 | 42,899 | -1,841 | 0.00% | 1,110,571 |
| 2019-05-06 | 2019-05-02 | 25.388 | 44,740 | +999 | 0.00% | 1,135,862 |
| 2019-04-18 | 2019-04-16 | 23.833 | 43,741 | +1,800 | 0.00% | 1,042,460 |
| 2019-04-16 | 2019-04-12 | 24.499 | 41,941 | +1,800 | 0.00% | 1,027,521 |
| 2019-04-04 | 2019-04-02 | 26.388 | 40,141 | -1,800 | 0.00% | 1,059,242 |
| 2019-03-20 | 2019-03-18 | 24.833 | 41,941 | +9,000 | 0.00% | 1,041,501 |
| 2019-03-04 | 2019-02-28 | 27.944 | 32,941 | +1,800 | 0.00% | 920,488 |
| 2019-02-25 | 2019-02-21 | 29.221 | 31,141 | +1,800 | 0.00% | 909,979 |
| 2019-02-22 | 2019-02-20 | 29.832 | 29,341 | +1,800 | 0.00% | 875,311 |
| 2019-02-15 | 2019-02-13 | 32.055 | 27,541 | -1,800 | 0.00% | 882,813 |
| 2019-02-14 | 2019-02-12 | 30.888 | 29,341 | -3,600 | 0.00% | 906,281 |
| 2019-02-13 | 2019-02-11 | 31.443 | 32,941 | -360 | 0.00% | 1,035,777 |
| 2019-02-11 | 2019-02-04 | 30.221 | 33,301 | -900 | 0.00% | 1,006,397 |
| 2019-01-23 | 2019-01-21 | 27.610 | 34,201 | -1,800 | 0.00% | 944,297 |
| 2019-01-21 | 2019-01-17 | 26.944 | 36,001 | -1,800 | 0.00% | 969,995 |
| 2019-01-16 | 2019-01-14 | 25.388 | 37,801 | +1,800 | 0.00% | 959,694 |
| 2019-01-08 | 2019-01-04 | 26.499 | 36,001 | +1,800 | 0.00% | 953,995 |
| 2019-01-03 | 2018-12-31 | 28.666 | 34,201 | -1,800 | 0.00% | 980,396 |
| 2018-12-27 | 2018-12-20 | 27.388 | 36,001 | +1,800 | 0.00% | 985,995 |
| 2018-12-18 | 2018-12-14 | 28.610 | 34,201 | +1,800 | 0.00% | 978,496 |
| 2018-12-17 | 2018-12-13 | 29.166 | 32,401 | -1,800 | 0.00% | 944,998 |
| 2018-12-14 | 2018-12-12 | 29.110 | 34,201 | +1,800 | 0.00% | 995,596 |
| 2018-12-10 | 2018-12-06 | 29.555 | 32,401 | +360 | 0.00% | 957,598 |
| 2018-12-07 | 2018-12-05 | 30.332 | 32,041 | +1,800 | 0.00% | 971,878 |
| 2018-12-05 | 2018-12-03 | 31.888 | 30,241 | -1,800 | 0.00% | 964,320 |
| 2018-12-04 | 2018-11-30 | 30.166 | 32,041 | +3,600 | 0.00% | 966,538 |
| 2018-11-30 | 2018-11-28 | 31.888 | 28,441 | -1,800 | 0.00% | 906,922 |
| 2018-11-27 | 2018-11-23 | 30.888 | 30,241 | +1,800 | 0.00% | 934,080 |
| 2018-11-23 | 2018-11-21 | 32.221 | 28,441 | +1,800 | 0.00% | 916,402 |
| 2018-11-16 | 2018-11-14 | 33.277 | 26,641 | -450 | 0.00% | 886,524 |
| 2018-11-15 | 2018-11-13 | 33.221 | 27,091 | -1,800 | 0.00% | 899,994 |
| 2018-11-13 | 2018-11-09 | 31.666 | 28,891 | +3,600 | 0.00% | 914,852 |
| 2018-11-06 | 2018-11-02 | 35.777 | 25,291 | -3,600 | 0.00% | 904,826 |
| 2018-11-05 | 2018-11-01 | 32.554 | 28,891 | -1,800 | 0.00% | 940,532 |
| 2018-11-02 | 2018-10-31 | 30.777 | 30,691 | -3,600 | 0.00% | 944,570 |
| 2018-10-31 | 2018-10-29 | 30.499 | 34,291 | +1,800 | 0.00% | 1,045,841 |
| 2018-10-29 | 2018-10-25 | 29.166 | 32,491 | +1,800 | 0.00% | 947,623 |
| 2018-10-25 | 2018-10-23 | 29.999 | 30,691 | +1,800 | 0.00% | 920,700 |
| 2018-10-19 | 2018-10-16 | 31.499 | 28,891 | +1,800 | 0.00% | 910,037 |
| 2018-10-15 | 2018-10-11 | 33.666 | 27,091 | +3,600 | 0.00% | 912,034 |
| 2018-10-12 | 2018-10-10 | 37.610 | 23,491 | -180 | 0.00% | 883,494 |
| 2018-10-11 | 2018-10-09 | 37.110 | 23,671 | +1,800 | 0.00% | 878,428 |
| 2018-10-09 | 2018-10-05 | 38.332 | 21,871 | +1,260 | 0.00% | 838,361 |
| 2018-10-05 | 2018-10-03 | 38.999 | 20,611 | +2,340 | 0.00% | 803,803 |
| 2018-10-04 | 2018-10-02 | 40.554 | 18,271 | +1,800 | 0.00% | 740,966 |
| 2018-10-02 | 2018-09-27 | 42.776 | 16,471 | -900 | 0.00% | 704,570 |
| 2018-09-26 | 2018-09-21 | 39.499 | 17,371 | -1,800 | 0.00% | 686,132 |
| 2018-09-21 | 2018-09-19 | 38.499 | 19,171 | -1,800 | 0.00% | 738,059 |
| 2018-09-17 | 2018-09-13 | 36.610 | 20,971 | -3,600 | 0.00% | 767,746 |
| 2018-09-12 | 2018-09-10 | 34.943 | 24,571 | +1,800 | 0.00% | 858,592 |
| 2018-09-10 | 2018-09-06 | 35.054 | 22,771 | +1,800 | 0.00% | 798,224 |
| 2018-09-07 | 2018-09-05 | 36.110 | 20,971 | +1,800 | 0.00% | 757,261 |
| 2018-09-05 | 2018-09-03 | 37.777 | 19,171 | +1,800 | 0.00% | 724,214 |
| 2018-09-04 | 2018-08-31 | 39.332 | 17,371 | +1,800 | 0.00% | 683,237 |
| 2018-08-28 | 2018-08-24 | 40.332 | 15,571 | -900 | 0.00% | 628,010 |
| 2018-08-24 | 2018-08-22 | 40.721 | 16,471 | -900 | 0.00% | 670,714 |
| 2018-08-21 | 2018-08-17 | 38.888 | 17,371 | +1,800 | 0.00% | 675,517 |
| 2018-08-17 | 2018-08-15 | 40.999 | 15,571 | -180 | 0.00% | 638,390 |
| 2018-08-15 | 2018-08-13 | 40.499 | 15,751 | +1,801 | 0.00% | 637,895 |
| 2018-08-13 | 2018-08-09 | 42.165 | 13,950 | +1,080 | 0.00% | 588,206 |
| 2018-07-30 | 2018-07-26 | 42.832 | 12,870 | -4,501 | 0.00% | 551,247 |
| 2018-07-27 | 2018-07-25 | 39.443 | 17,371 | -1,800 | 0.00% | 685,167 |
| 2018-07-25 | 2018-07-23 | 37.443 | 19,171 | +1,800 | 0.00% | 717,824 |
| 2018-07-23 | 2018-07-19 | 39.332 | 17,371 | +1,170 | 0.00% | 683,237 |
| 2018-07-20 | 2018-07-18 | 40.165 | 16,201 | -270 | 0.00% | 650,719 |
| 2018-07-18 | 2018-07-16 | 39.665 | 16,471 | +1,801 | 0.00% | 653,328 |
| 2018-07-16 | 2018-07-12 | 40.610 | 14,670 | +1,800 | 0.00% | 595,745 |
| 2018-07-12 | 2018-07-10 | 42.110 | 12,870 | -3,601 | 0.00% | 541,952 |
| 2018-07-09 | 2018-07-05 | 39.443 | 16,471 | +1,801 | 0.00% | 649,668 |
| 2018-07-03 | 2018-06-28 | 40.832 | 14,670 | -1,801 | 0.00% | 599,005 |
| 2018-06-29 | 2018-06-27 | 39.888 | 16,471 | +1,801 | 0.00% | 656,988 |
| 2018-06-22 | 2018-06-20 | 41.832 | 14,670 | -1,801 | 0.00% | 613,675 |
| 2018-06-21 | 2018-06-19 | 41.165 | 16,471 | +3,601 | 0.00% | 678,034 |
| 2018-06-19 | 2018-06-14 | 42.387 | 12,870 | +3,600 | 0.00% | 545,527 |
| 2018-06-11 | 2018-06-07 | 45.221 | 9,270 | -900 | 0.00% | 419,196 |
| 2018-06-08 | 2018-06-06 | 44.165 | 10,170 | +900 | 0.00% | 449,160 |
| 2018-06-04 | 2018-05-31 | 45.832 | 9,270 | -2,700 | 0.00% | 424,861 |
| 2018-06-01 | 2018-05-30 | 44.276 | 11,970 | +2,700 | 0.00% | 529,988 |
| 2018-05-25 | 2018-05-23 | 44.332 | 9,270 | +900 | 0.00% | 410,956 |
| 2018-05-18 | 2018-05-16 | 46.221 | 8,370 | +2,700 | 0.00% | 386,867 |
| 2018-05-17 | 2018-05-15 | 47.665 | 5,670 | +2,700 | 0.00% | 270,261 |
| 2018-05-11 | 2018-05-09 | 50.665 | 2,970 | -1,800 | 0.00% | 150,475 |
| 2018-05-10 | 2018-05-08 | 49.276 | 4,770 | +720 | 0.00% | 235,047 |
| 2018-05-08 | 2018-05-04 | 46.998 | 4,050 | -3,420 | 0.00% | 190,344 |
| 2018-05-03 | 2018-04-30 | 44.882 | 7,470 | +128 | 0.00% | 335,267 |
| 2018-04-26 | 2018-04-24 | 45.899 | 7,342 | -884 | 0.00% | 336,992 |
| 2018-04-10 | 2018-04-06 | 44.316 | 8,226 | +884 | 0.00% | 364,547 |
| 2018-04-09 | 2018-04-04 | 42.790 | 7,342 | -1,769 | 0.00% | 314,166 |
| 2018-03-28 | 2018-03-26 | 41.094 | 9,111 | -1,769 | 0.00% | 374,412 |
| 2018-03-27 | 2018-03-23 | 40.586 | 10,880 | -884 | 0.00% | 441,573 |
| 2018-03-26 | 2018-03-22 | 40.190 | 11,764 | +884 | 0.00% | 472,796 |
| 2018-03-19 | 2018-03-15 | 41.094 | 10,880 | +1,769 | 0.00% | 447,108 |
| 2018-03-15 | 2018-03-13 | 41.716 | 9,111 | +1,769 | 0.00% | 380,077 |
| 2018-03-14 | 2018-03-12 | 42.112 | 7,342 | -8,845 | 0.00% | 309,186 |
| 2018-03-13 | 2018-03-09 | 36.629 | 16,187 | +884 | 0.00% | 592,913 |
| 2018-02-28 | 2018-02-26 | 36.855 | 15,303 | +1,769 | 0.00% | 563,993 |
| 2018-02-27 | 2018-02-23 | 37.364 | 13,534 | -1,769 | 0.00% | 505,681 |
| 2018-02-01 | 2018-01-30 | 36.742 | 15,303 | +1,769 | 0.00% | 562,263 |
| 2018-01-23 | 2018-01-19 | 37.251 | 13,534 | -1,769 | 0.00% | 504,151 |
| 2018-01-22 | 2018-01-18 | 35.498 | 15,303 | -1,769 | 0.00% | 543,232 |
| 2018-01-19 | 2018-01-17 | 34.198 | 17,072 | +1,769 | 0.00% | 583,834 |
| 2018-01-05 | 2018-01-03 | 33.463 | 15,303 | -4,422 | 0.00% | 512,091 |
| 2017-12-08 | 2017-12-06 | 31.598 | 19,725 | -1,769 | 0.00% | 623,273 |
| 2017-12-06 | 2017-12-04 | 32.107 | 21,494 | -1,770 | 0.00% | 690,104 |
| 2017-11-29 | 2017-11-27 | 29.789 | 23,264 | -1,769 | 0.00% | 693,018 |
| 2017-11-17 | 2017-11-15 | 28.489 | 25,033 | +1,769 | 0.00% | 713,169 |
| 2017-11-10 | 2017-11-08 | 29.507 | 23,264 | +1,770 | 0.00% | 686,442 |
| 2017-10-31 | 2017-10-27 | 31.259 | 21,494 | -1,770 | 0.00% | 671,880 |
| 2017-10-30 | 2017-10-26 | 30.581 | 23,264 | +1,770 | 0.00% | 711,428 |
| 2017-10-23 | 2017-10-19 | 30.750 | 21,494 | +1,769 | 0.00% | 660,945 |
| 2017-10-09 | 2017-10-04 | 31.711 | 19,725 | +2,653 | 0.00% | 625,503 |
| 2017-10-06 | 2017-10-03 | 32.107 | 17,072 | -1,769 | 0.00% | 548,128 |
| 2017-10-04 | 2017-09-29 | 30.750 | 18,841 | -1,769 | 0.00% | 579,365 |
| 2017-09-21 | 2017-09-19 | 29.620 | 20,610 | -1,769 | 0.00% | 610,462 |
| 2017-09-15 | 2017-09-13 | 28.320 | 22,379 | -1,769 | 0.00% | 633,764 |
| 2017-09-13 | 2017-09-11 | 27.189 | 24,148 | +5,307 | 0.00% | 656,562 |
| 2017-09-07 | 2017-09-05 | 31.429 | 18,841 | +1,769 | 0.00% | 592,145 |
| 2017-09-06 | 2017-09-04 | 31.089 | 17,072 | +1,769 | 0.00% | 530,758 |
| 2017-08-14 | 2017-08-10 | 33.633 | 15,303 | -1,769 | 0.00% | 514,687 |
| 2017-07-17 | 2017-07-13 | 32.050 | 17,072 | -1,769 | 0.00% | 547,163 |
| 2017-07-07 | 2017-07-05 | 30.411 | 18,841 | +1,769 | 0.00% | 572,975 |
| 2017-06-15 | 2017-06-13 | 31.937 | 17,072 | +1,769 | 0.00% | 545,233 |
| 2017-06-09 | 2017-06-07 | 33.633 | 15,303 | +1,769 | 0.00% | 514,687 |
| 2017-06-05 | 2017-06-01 | 36.738 | 13,534 | +1,292 | 0.00% | 497,207 |
| 2017-05-08 | 2017-05-04 | 41.293 | 12,242 | +1,712 | 0.00% | 505,513 |
| 2017-05-02 | 2017-04-27 | 42.578 | 10,530 | -1,712 | 0.00% | 448,349 |
| 2017-04-06 | 2017-04-03 | 39.249 | 12,242 | -856 | 0.00% | 480,487 |
| 2017-03-06 | 2017-03-02 | 38.373 | 13,098 | -856 | 0.00% | 502,609 |
| 2017-03-03 | 2017-03-01 | 36.562 | 13,954 | -856 | 0.00% | 510,191 |
| 2017-03-02 | 2017-02-28 | 34.577 | 14,810 | +1,712 | 0.00% | 512,079 |
| 2017-01-23 | 2017-01-19 | 36.854 | 13,098 | +856 | 0.00% | 482,719 |
| 2017-01-18 | 2017-01-16 | 38.840 | 12,242 | -856 | 0.00% | 475,482 |
| 2017-01-16 | 2017-01-12 | 36.504 | 13,098 | -856 | 0.00% | 478,129 |
| 2017-01-13 | 2017-01-11 | 33.934 | 13,954 | -2,568 | 0.00% | 473,516 |
| 2017-01-10 | 2017-01-06 | 32.240 | 16,522 | -1,712 | 0.00% | 532,674 |
| 2016-11-04 | 2016-11-02 | 31.014 | 18,234 | +1,712 | 0.00% | 565,505 |
| 2016-10-31 | 2016-10-27 | 32.766 | 16,522 | -1,712 | 0.00% | 541,359 |
| 2016-10-04 | 2016-09-30 | 28.970 | 18,234 | +1,712 | 0.00% | 528,231 |
| 2016-09-29 | 2016-09-27 | 31.072 | 16,522 | +1,712 | 0.00% | 513,375 |
| 2016-09-27 | 2016-09-23 | 32.649 | 14,810 | -1,712 | 0.00% | 483,534 |
| 2016-09-26 | 2016-09-22 | 31.890 | 16,522 | -1,627 | 0.00% | 526,884 |
| 2016-09-22 | 2016-09-20 | 30.254 | 18,149 | -1,712 | 0.00% | 549,089 |
| 2016-08-31 | 2016-08-29 | 28.444 | 19,861 | -3,424 | 0.00% | 564,924 |
| 2016-08-26 | 2016-08-24 | 24.764 | 23,285 | +1,712 | 0.00% | 576,637 |
| 2016-08-23 | 2016-08-19 | 25.582 | 21,573 | +1,712 | 0.00% | 551,880 |
| 2016-07-22 | 2016-07-20 | 27.042 | 19,861 | +1,712 | 0.00% | 537,084 |
| 2016-07-06 | 2016-07-04 | 29.846 | 18,149 | -1,712 | 0.00% | 541,669 |
| 2016-06-30 | 2016-06-28 | 27.568 | 19,861 | +1,712 | 0.00% | 547,524 |
| 2016-05-27 | 2016-05-25 | 32.274 | 18,149 | +644 | 0.00% | 585,750 |
| 2016-05-12 | 2016-05-10 | 32.698 | 17,505 | -83 | 0.00% | 572,385 |
| 2016-04-21 | 2016-04-19 | 31.487 | 17,588 | -1,239 | 0.00% | 553,799 |
| 2016-04-19 | 2016-04-15 | 31.427 | 18,827 | -6,605 | 0.00% | 591,672 |
| 2016-04-18 | 2016-04-14 | 31.306 | 25,432 | -413 | 0.00% | 796,165 |
| 2016-04-13 | 2016-04-11 | 28.702 | 25,845 | +1,651 | 0.00% | 741,801 |
| 2016-03-14 | 2016-03-10 | 31.487 | 24,194 | +3,303 | 0.00% | 761,804 |
| 2016-03-11 | 2016-03-09 | 35.120 | 20,891 | -2,477 | 0.00% | 733,702 |
| 2016-03-10 | 2016-03-08 | 32.274 | 23,368 | -1,652 | 0.00% | 754,190 |
| 2016-03-09 | 2016-03-07 | 30.397 | 25,020 | -1,651 | 0.00% | 760,542 |
| 2016-03-08 | 2016-03-04 | 29.005 | 26,671 | -826 | 0.00% | 773,583 |
| 2016-03-03 | 2016-03-01 | 27.612 | 27,497 | +826 | 0.00% | 759,246 |
| 2016-02-26 | 2016-02-24 | 27.249 | 26,671 | +826 | 0.00% | 726,748 |
| 2016-02-22 | 2016-02-18 | 30.095 | 25,845 | -826 | 0.00% | 777,795 |
| 2016-02-16 | 2016-02-12 | 27.491 | 26,671 | +1,651 | 0.00% | 733,208 |
| 2016-02-15 | 2016-02-11 | 30.700 | 25,020 | -1,651 | 0.00% | 768,117 |
| 2016-02-04 | 2016-02-02 | 28.157 | 26,671 | -826 | 0.00% | 750,973 |
| 2016-01-27 | 2016-01-25 | 27.975 | 27,497 | -826 | 0.00% | 769,236 |
| 2016-01-26 | 2016-01-22 | 27.067 | 28,323 | -825 | 0.00% | 766,618 |
| 2016-01-08 | 2016-01-06 | 26.885 | 29,148 | +1,651 | 0.00% | 783,653 |
| 2015-12-22 | 2015-12-18 | 28.641 | 27,497 | +826 | 0.00% | 787,551 |
| 2015-12-21 | 2015-12-17 | 29.852 | 26,671 | -826 | 0.00% | 796,193 |
| 2015-12-18 | 2015-12-16 | 29.974 | 27,497 | +3,303 | 0.00% | 824,181 |
| 2015-11-26 | 2015-11-24 | 33.364 | 24,194 | +3,303 | 0.00% | 807,219 |
| 2015-11-09 | 2015-11-05 | 37.906 | 20,891 | +1,652 | 0.00% | 791,892 |
| 2015-11-04 | 2015-11-02 | 38.148 | 19,239 | -1,652 | 0.00% | 733,931 |
| 2015-10-20 | 2015-10-16 | 37.543 | 20,891 | +1,652 | 0.00% | 784,302 |
| 2015-10-05 | 2015-09-30 | 35.968 | 19,239 | -1,652 | 0.00% | 691,992 |
| 2015-10-02 | 2015-09-29 | 35.787 | 20,891 | +1,652 | 0.00% | 747,617 |
| 2015-09-10 | 2015-09-08 | 37.361 | 19,239 | -1,074 | 0.00% | 718,787 |
| 2015-09-09 | 2015-09-07 | 36.392 | 20,313 | -578 | 0.00% | 739,232 |
| 2015-09-07 | 2015-09-02 | 36.513 | 20,891 | +1,652 | 0.00% | 762,797 |
| 2015-08-13 | 2015-08-11 | 43.719 | 19,239 | +1,651 | 0.00% | 841,108 |
| 2015-08-10 | 2015-08-06 | 46.141 | 17,588 | -3,303 | 0.00% | 811,528 |
| 2015-07-31 | 2015-07-29 | 42.084 | 20,891 | +1,652 | 0.00% | 879,177 |
| 2015-07-21 | 2015-07-17 | 43.113 | 19,239 | +1,651 | 0.00% | 829,459 |
| 2015-07-15 | 2015-07-13 | 44.203 | 17,588 | +1,651 | 0.00% | 777,448 |
| 2015-06-17 | 2015-06-15 | 45.778 | 15,937 | +1,652 | 0.00% | 729,559 |
| 2015-06-08 | 2015-06-04 | 48.381 | 14,285 | +1,651 | 0.00% | 691,129 |
| 2015-06-05 | 2015-06-03 | 49.048 | 12,634 | +1,652 | 0.00% | 619,667 |
| 2015-06-03 | 2015-06-01 | 50.743 | 10,982 | +3,303 | 0.00% | 557,260 |
| 2015-05-29 | 2015-05-27 | 54.675 | 7,679 | +161 | 0.00% | 419,853 |
| 2015-05-27 | 2015-05-22 | 54.366 | 7,518 | +808 | 0.00% | 408,725 |
| 2015-05-21 | 2015-05-19 | 54.119 | 6,710 | -808 | 0.00% | 363,137 |
| 2015-05-18 | 2015-05-14 | 54.428 | 7,518 | -809 | 0.00% | 409,190 |
| 2015-05-15 | 2015-05-13 | 53.810 | 8,327 | +809 | 0.00% | 448,072 |
| 2015-05-08 | 2015-05-06 | 53.748 | 7,518 | -809 | 0.00% | 404,075 |
| 2015-05-07 | 2015-05-05 | 53.748 | 8,327 | -2,425 | 0.00% | 447,557 |
| 2015-05-06 | 2015-05-04 | 53.129 | 10,752 | -3,233 | 0.00% | 571,245 |
| 2015-05-05 | 2015-04-30 | 52.201 | 13,985 | +2,425 | 0.00% | 730,037 |
| 2015-04-27 | 2015-04-23 | 52.325 | 11,560 | +1,617 | 0.00% | 604,879 |
| 2015-04-23 | 2015-04-21 | 53.438 | 9,943 | +808 | 0.00% | 531,339 |
| 2015-04-16 | 2015-04-14 | 55.356 | 9,135 | +808 | 0.00% | 505,675 |
| 2015-04-14 | 2015-04-10 | 56.284 | 8,327 | -808 | 0.00% | 468,673 |
| 2015-04-10 | 2015-04-08 | 55.294 | 9,135 | +1,617 | 0.00% | 505,110 |
| 2015-04-02 | 2015-03-31 | 58.139 | 7,518 | +3,233 | 0.00% | 437,089 |
| 2015-03-20 | 2015-03-18 | 63.396 | 4,285 | -808 | 0.00% | 271,653 |
| 2015-03-18 | 2015-03-16 | 60.428 | 5,093 | -2,425 | 0.00% | 307,757 |
| 2015-03-13 | 2015-03-11 | 58.077 | 7,518 | +808 | 0.00% | 436,624 |
| 2015-03-10 | 2015-03-06 | 61.046 | 6,710 | -1,617 | 0.00% | 409,619 |
| 2015-03-06 | 2015-03-04 | 58.386 | 8,327 | -808 | 0.00% | 486,184 |
| 2015-03-04 | 2015-03-02 | 57.892 | 9,135 | +808 | 0.00% | 528,840 |
| 2015-03-03 | 2015-02-27 | 57.706 | 8,327 | -3,233 | 0.00% | 480,519 |
| 2015-03-02 | 2015-02-26 | 56.840 | 11,560 | -1,617 | 0.00% | 657,073 |
| 2015-02-25 | 2015-02-23 | 54.737 | 13,177 | -1,617 | 0.00% | 721,274 |
| 2015-02-23 | 2015-02-16 | 52.634 | 14,794 | +1,617 | 0.00% | 778,673 |
| 2015-02-12 | 2015-02-10 | 53.562 | 13,177 | +3,234 | 0.00% | 705,789 |
| 2015-02-11 | 2015-02-09 | 54.799 | 9,943 | +1,616 | 0.00% | 544,868 |
| 2015-01-30 | 2015-01-28 | 57.149 | 8,327 | -1,616 | 0.00% | 475,884 |
| 2015-01-29 | 2015-01-27 | 55.232 | 9,943 | -4,851 | 0.00% | 549,173 |
| 2015-01-22 | 2015-01-20 | 52.140 | 14,794 | -1,617 | 0.00% | 771,353 |
| 2015-01-21 | 2015-01-19 | 51.150 | 16,411 | +1,617 | 0.00% | 839,423 |
| 2015-01-09 | 2015-01-07 | 53.129 | 14,794 | +3,234 | 0.00% | 785,993 |
| 2015-01-08 | 2015-01-06 | 53.810 | 11,560 | +1,617 | 0.00% | 622,038 |
| 2015-01-05 | 2014-12-31 | 54.366 | 9,943 | -1,617 | 0.00% | 540,563 |
| 2014-12-23 | 2014-12-19 | 54.119 | 11,560 | +1,617 | 0.00% | 625,613 |
| 2014-12-22 | 2014-12-18 | 54.181 | 9,943 | -1,617 | 0.00% | 538,718 |
| 2014-12-11 | 2014-12-09 | 54.985 | 11,560 | -1,617 | 0.00% | 635,623 |
| 2014-12-10 | 2014-12-08 | 54.366 | 13,177 | +4,850 | 0.00% | 716,384 |
| 2014-12-05 | 2014-12-03 | 59.871 | 8,327 | +4,042 | 0.00% | 498,545 |
| 2014-11-27 | 2014-11-25 | 61.974 | 4,285 | -808 | 0.00% | 265,558 |
| 2014-11-26 | 2014-11-24 | 60.860 | 5,093 | -2,425 | 0.00% | 309,962 |
| 2014-11-24 | 2014-11-20 | 59.191 | 7,518 | +808 | 0.00% | 444,994 |
| 2014-11-21 | 2014-11-19 | 59.376 | 6,710 | +809 | 0.00% | 398,413 |
| 2014-11-19 | 2014-11-17 | 59.809 | 5,901 | -1,132 | 0.00% | 352,933 |
| 2014-11-11 | 2014-11-07 | 58.325 | 7,033 | +1,132 | 0.00% | 410,197 |
| 2014-10-10 | 2014-10-08 | 60.675 | 5,901 | -1,617 | 0.00% | 358,043 |
| 2014-09-30 | 2014-09-26 | 59.747 | 7,518 | +1,617 | 0.00% | 449,179 |
| 2014-09-29 | 2014-09-25 | 59.623 | 5,901 | +242 | 0.00% | 351,838 |
| 2014-09-24 | 2014-09-22 | 59.685 | 5,659 | +1,617 | 0.00% | 337,759 |
| 2014-09-22 | 2014-09-18 | 64.571 | 4,042 | +1,617 | 0.00% | 260,998 |
| 2014-05-27 | 2014-05-23 | 73.578 | 2,425 | +48 | 0.00% | 178,428 |
| 2014-01-02 | 2013-12-27 | 86.452 | 2,377 | -1,585 | 0.00% | 205,495 |
| 2013-12-16 | 2013-12-12 | 87.840 | 3,962 | +793 | 0.00% | 348,021 |
| 2013-12-09 | 2013-12-05 | 91.942 | 3,169 | +2,377 | 0.00% | 291,363 |
| 2013-11-29 | 2013-11-27 | 93.961 | 792 | +792 | 0.00% | 74,417 |
| 2013-09-26 | 2013-09-24 | 93.772 | 0 | -1,189 | ||
| 2013-09-23 | 2013-09-18 | 99.072 | 1,189 | -396 | 0.00% | 117,797 |
| 2013-07-18 | 2013-07-16 | 89.607 | 1,585 | +1,585 | 0.00% | 142,027 |
| 2012-07-23 | 2012-07-19 | 61.968 | 0 | -783 | ||
| 2012-07-17 | 2012-07-13 | 59.860 | 783 | +783 | 0.00% | 46,870 |
| 2011-07-07 | 2011-07-05 | 58.122 | 0 | -7,742 | ||
| 2011-06-29 | 2011-06-27 | 54.376 | 7,742 | +4,645 | 0.00% | 420,980 |
| 2011-06-28 | 2011-06-24 | 51.147 | 3,097 | 0.00% | 158,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy