History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 60 +0 0.00% 2,640
2025-10-13 2025-10-09 44.080 60 +0 0.00% 2,645
2025-10-10 2025-10-08 44.500 60 +36 0.00% 2,670
2025-10-09 2025-10-06 46.720 24 -7 0.00% 1,121
2025-10-06 2025-10-02 47.780 31 -19 0.00% 1,481
2025-10-02 2025-09-29 46.400 50 -27 0.00% 2,320
2025-09-30 2025-09-26 45.500 77 +77 0.00% 3,504
2025-09-29 2025-09-25 46.320 0 -36
2025-09-26 2025-09-24 46.980 36 -9 0.00% 1,691
2025-09-25 2025-09-23 46.260 45 -44 0.00% 2,082
2025-09-24 2025-09-22 46.620 89 +48 0.00% 4,149
2025-09-23 2025-09-19 47.000 41 +35 0.00% 1,927
2025-09-22 2025-09-18 47.500 6 -57 0.00% 285
2025-09-19 2025-09-17 48.200 63 +15 0.00% 3,037
2025-09-18 2025-09-16 46.880 48 -6 0.00% 2,250
2025-09-16 2025-09-12 44.820 54 +51 0.00% 2,420
2025-09-12 2025-09-10 46.380 3 -40 0.00% 139
2025-09-11 2025-09-09 45.580 43 +19 0.00% 1,960
2025-09-10 2025-09-08 44.040 24 -1 0.00% 1,057
2025-09-08 2025-09-04 45.240 25 -47 0.00% 1,131
2025-09-05 2025-09-03 46.040 72 +22 0.00% 3,315
2025-09-04 2025-09-02 46.000 50 -15 0.00% 2,300
2025-09-02 2025-08-29 45.820 65 -9 0.00% 2,978
2025-09-01 2025-08-28 44.820 74 -729 0.00% 3,317
2025-08-29 2025-08-27 43.380 803 -696 0.00% 34,834
2025-08-28 2025-08-26 41.780 1,499 +81 0.00% 62,628
2025-08-27 2025-08-25 40.320 1,418 -50 0.00% 57,174
2025-08-26 2025-08-22 41.100 1,468 -11 0.00% 60,335
2025-08-25 2025-08-21 41.440 1,479 +56 0.00% 61,290
2025-08-22 2025-08-20 41.880 1,423 -32 0.00% 59,595
2025-08-21 2025-08-19 42.000 1,455 +3 0.00% 61,110
2025-08-20 2025-08-18 41.520 1,452 +6 0.00% 60,287
2025-08-19 2025-08-15 41.480 1,446 -50 0.00% 59,980
2025-08-18 2025-08-14 41.700 1,496 +32 0.00% 62,383
2025-08-15 2025-08-13 40.580 1,464 +27 0.00% 59,409
2025-08-14 2025-08-12 39.840 1,437 +9 0.00% 57,250
2025-08-12 2025-08-08 40.420 1,428 -50 0.00% 57,720
2025-08-11 2025-08-07 41.220 1,478 +60 0.00% 60,923
2025-08-08 2025-08-06 40.940 1,418 -50 0.00% 58,053
2025-08-07 2025-08-05 41.300 1,468 +6 0.00% 60,628
2025-08-06 2025-08-04 41.560 1,462 +28 0.00% 60,761
2025-08-05 2025-08-01 40.600 1,434 +541 0.00% 58,220
2025-08-04 2025-07-31 42.900 893 +886 0.00% 38,310
2025-08-01 2025-07-30 46.800 7 -50 0.00% 328
2025-07-31 2025-07-29 47.500 57 +50 0.00% 2,708
2025-07-30 2025-07-28 48.000 7 -54 0.00% 336
2025-07-29 2025-07-25 48.050 61 +18 0.00% 2,931
2025-07-28 2025-07-24 48.600 43 -15 0.00% 2,090
2025-07-24 2025-07-22 48.800 58 +22 0.00% 2,830
2025-07-23 2025-07-21 49.100 36 -45 0.00% 1,768
2025-07-21 2025-07-17 49.250 81 +11 0.00% 3,989
2025-07-17 2025-07-15 50.050 70 +34 0.00% 3,504
2025-07-16 2025-07-14 49.400 36 -61 0.00% 1,778
2025-07-14 2025-07-10 50.300 97 +78 0.00% 4,879
2025-07-11 2025-07-09 49.300 19 -59 0.00% 937
2025-07-10 2025-07-08 49.750 78 +52 0.00% 3,880
2025-07-09 2025-07-07 49.500 26 -1 0.00% 1,287
2025-07-08 2025-07-04 50.500 27 -163 0.00% 1,364
2025-07-07 2025-07-03 50.500 190 +115 0.00% 9,595
2025-07-04 2025-07-02 49.200 75 -352 0.00% 3,690
2025-07-03 2025-06-30 48.700 427 -48 0.00% 20,795
2025-07-02 2025-06-27 47.600 475 +37 0.00% 22,610
2025-06-30 2025-06-26 48.350 438 +13 0.00% 21,177
2025-06-27 2025-06-25 48.900 425 -17 0.00% 20,782
2025-06-26 2025-06-24 48.550 442 -46 0.00% 21,459
2025-06-25 2025-06-23 47.800 488 +81 0.00% 23,326
2025-06-24 2025-06-20 47.700 407 -20 0.00% 19,414
2025-06-23 2025-06-19 47.150 427 -17 0.00% 20,133
2025-06-20 2025-06-18 48.050 444 +35 0.00% 21,334
2025-06-19 2025-06-17 47.450 409 -17 0.00% 19,407
2025-06-17 2025-06-13 46.900 426 -27 0.00% 19,979
2025-06-16 2025-06-12 49.150 453 -25 0.00% 22,265
2025-06-13 2025-06-11 50.650 478 +35 0.00% 24,211
2025-06-12 2025-06-10 50.450 443 +33 0.00% 22,349
2025-06-11 2025-06-09 50.150 410 -25 0.00% 20,562
2025-06-10 2025-06-06 49.900 435 -37 0.00% 21,706
2025-06-09 2025-06-05 50.850 472 +38 0.00% 24,001
2025-06-06 2025-06-04 50.000 434 -40 0.00% 21,700
2025-06-05 2025-06-03 50.650 474 -16 0.00% 24,008
2025-06-04 2025-06-02 51.000 490 +45 0.00% 24,990
2025-06-03 2025-05-30 51.300 445 -4 0.00% 22,828
2025-06-02 2025-05-29 52.000 449 +45 0.00% 23,348
2025-05-30 2025-05-28 51.250 404 -32 0.00% 20,705
2025-05-29 2025-05-27 51.200 436 -45 0.00% 22,323
2025-05-28 2025-05-26 51.000 481 +69 0.00% 24,531
2025-05-27 2025-05-23 50.600 412 +10 0.00% 20,847
2025-05-26 2025-05-22 50.300 402 -6 0.00% 20,221
2025-05-23 2025-05-21 52.350 408 -50 0.00% 21,359
2025-05-22 2025-05-20 51.900 458 +5 0.00% 23,770
2025-05-21 2025-05-19 52.450 453 +31 0.00% 23,760
2025-05-20 2025-05-16 53.850 422 -30 0.00% 22,725
2025-05-19 2025-05-15 53.200 452 -391 0.00% 24,046
2025-05-16 2025-05-14 54.600 843 -393 0.00% 46,028
2025-05-15 2025-05-13 52.400 1,236 -13 0.00% 64,766
2025-05-14 2025-05-12 52.050 1,249 +36 0.00% 65,010
2025-05-13 2025-05-09 50.150 1,213 -55 0.00% 60,832
2025-05-12 2025-05-08 47.800 1,268 +32 0.00% 60,610
2025-05-09 2025-05-07 49.700 1,236 -6 0.00% 61,429
2025-05-08 2025-05-06 47.600 1,242 -5 0.00% 59,119
2025-05-07 2025-05-02 49.576 1,247 +14 0.00% 61,821
2025-05-06 2025-04-30 49.988 1,233 +43 0.00% 61,635
2025-04-30 2025-04-28 50.503 1,190 -64 0.00% 60,099
2025-04-29 2025-04-25 50.709 1,254 +49 0.00% 63,590
2025-04-28 2025-04-24 49.988 1,205 -52 0.00% 60,236
2025-04-25 2025-04-23 49.267 1,257 +37 0.00% 61,928
2025-04-24 2025-04-22 47.721 1,220 +20 0.00% 58,219
2025-04-23 2025-04-17 48.184 1,200 -19 0.00% 57,821
2025-04-22 2025-04-16 46.381 1,219 +16 0.00% 56,538
2025-04-17 2025-04-15 48.390 1,203 +8 0.00% 58,214
2025-04-16 2025-04-14 50.503 1,195 +12 0.00% 60,351
2025-04-15 2025-04-11 50.503 1,183 -8 0.00% 59,745
2025-04-14 2025-04-10 49.318 1,191 -11 0.00% 58,738
2025-04-11 2025-04-09 46.999 1,202 -45 0.00% 56,493
2025-04-10 2025-04-08 47.566 1,247 +69 0.00% 59,315
2025-04-09 2025-04-07 46.020 1,178 -26 0.00% 54,211
2025-04-08 2025-04-03 53.080 1,204 +396 0.00% 63,908
2025-04-07 2025-04-02 55.657 808 -24 0.00% 44,971
2025-04-03 2025-04-01 56.533 832 +19 0.00% 47,035
2025-04-02 2025-03-31 55.811 813 +29 0.00% 45,375
2025-03-31 2025-03-27 57.203 784 -85 0.00% 44,847
2025-03-28 2025-03-26 57.615 869 +11 0.00% 50,067
2025-03-27 2025-03-25 58.285 858 +53 0.00% 50,009
2025-03-26 2025-03-24 56.481 805 +388 0.00% 45,467
2025-03-25 2025-03-21 57.151 417 -37 0.00% 23,832
2025-03-21 2025-03-19 58.955 454 +66 0.00% 26,766
2025-03-20 2025-03-18 58.594 388 -23 0.00% 22,735
2025-03-19 2025-03-17 58.903 411 -28 0.00% 24,209
2025-03-17 2025-03-13 59.419 439 +1 0.00% 26,085
2025-03-14 2025-03-12 62.717 438 +427 0.00% 27,470
2025-03-13 2025-03-11 67.252 11 -49 0.00% 740
2025-03-12 2025-03-10 64.830 60 +57 0.00% 3,890
2025-03-11 2025-03-07 65.964 3 -70 0.00% 198
2025-03-10 2025-03-06 67.303 73 -23 0.00% 4,913
2025-03-07 2025-03-05 67.767 96 +32 0.00% 6,506
2025-03-06 2025-03-04 70.395 64 -20 0.00% 4,505
2025-03-04 2025-02-28 68.231 84 +16 0.00% 5,731
2025-03-03 2025-02-27 70.086 68 -19 0.00% 4,766
2025-02-27 2025-02-25 66.737 87 +31 0.00% 5,806
2025-02-25 2025-02-21 70.035 56 +14 0.00% 3,922
2025-02-24 2025-02-20 69.056 42 -6 0.00% 2,900
2025-02-21 2025-02-19 70.962 48 +45 0.00% 3,406
2025-02-19 2025-02-17 71.117 3 -48 0.00% 213
2025-02-18 2025-02-14 72.611 51 +3 0.00% 3,703
2025-02-17 2025-02-13 67.819 48 -3 0.00% 3,255
2025-02-14 2025-02-12 65.964 51 +51 0.00% 3,364
2025-02-13 2025-02-11 64.881 0 -62
2025-02-12 2025-02-10 65.757 62 -11 0.00% 4,077
2025-02-11 2025-02-07 65.551 73 +58 0.00% 4,785
2025-02-10 2025-02-06 66.221 15 -39 0.00% 993
2025-02-07 2025-02-05 64.778 54 -32 0.00% 3,498
2025-02-06 2025-02-04 65.500 86 -9 0.00% 5,633
2025-02-05 2025-02-03 63.799 95 +8 0.00% 6,061
2025-02-04 2025-01-28 64.572 87 +7 0.00% 5,618
2025-02-03 2025-01-24 64.418 80 +28 0.00% 5,153
2025-01-27 2025-01-23 63.902 52 +27 0.00% 3,323
2025-01-23 2025-01-21 64.211 25 -11 0.00% 1,605
2025-01-22 2025-01-20 64.108 36 -44 0.00% 2,308
2025-01-21 2025-01-17 63.902 80 +39 0.00% 5,112
2025-01-20 2025-01-16 63.799 41 +25 0.00% 2,616
2025-01-17 2025-01-15 61.171 16 -5 0.00% 979
2025-01-16 2025-01-14 62.562 21 -1 0.00% 1,314
2025-01-15 2025-01-13 63.335 22 +4 0.00% 1,393
2025-01-14 2025-01-10 62.098 18 -20 0.00% 1,118
2025-01-13 2025-01-09 62.356 38 -49 0.00% 2,370
2025-01-09 2025-01-07 63.902 87 +12 0.00% 5,559
2025-01-08 2025-01-06 62.459 75 +5 0.00% 4,684
2025-01-07 2025-01-03 62.872 70 +62 0.00% 4,401
2025-01-03 2024-12-31 61.995 8 -12 0.00% 496
2024-12-30 2024-12-24 64.624 20 -31 0.00% 1,292
2024-12-27 2024-12-20 63.954 51 -44 0.00% 3,262
2024-12-19 2024-12-17 65.757 95 +37 0.00% 6,247
2024-12-17 2024-12-13 64.418 58 +47 0.00% 3,736
2024-12-16 2024-12-12 65.603 11 -76 0.00% 722
2024-12-13 2024-12-11 64.881 87 +38 0.00% 5,645
2024-12-12 2024-12-10 64.778 49 +17 0.00% 3,174
2024-12-11 2024-12-09 62.768 32 +12 0.00% 2,009
2024-12-10 2024-12-06 62.872 20 -49 0.00% 1,257
2024-12-09 2024-12-05 59.934 69 +44 0.00% 4,135
2024-12-06 2024-12-04 58.800 25 +14 0.00% 1,470
2024-12-05 2024-12-03 59.728 11 -818 0.00% 657
2024-12-04 2024-12-02 57.821 829 -739 0.00% 47,934
2024-12-03 2024-11-29 54.935 1,568 -22 0.00% 86,139
2024-12-02 2024-11-28 55.554 1,590 -49 0.00% 88,330
2024-11-29 2024-11-27 56.687 1,639 +19 0.00% 92,911
2024-11-28 2024-11-26 56.584 1,620 +42 0.00% 91,667
2024-11-27 2024-11-25 55.554 1,578 +1,165 0.00% 87,664
2024-11-26 2024-11-22 56.533 413 +382 0.00% 23,348
2024-11-25 2024-11-21 57.821 31 -49 0.00% 1,792
2024-11-22 2024-11-20 57.254 80 -401 0.00% 4,580
2024-11-21 2024-11-19 57.564 481 +48 0.00% 27,688
2024-11-20 2024-11-18 56.224 433 +4 0.00% 24,345
2024-11-19 2024-11-15 56.687 429 +389 0.00% 24,319
2024-11-18 2024-11-14 56.172 40 -12 0.00% 2,247
2024-11-15 2024-11-13 55.966 52 -25 0.00% 2,910
2024-11-14 2024-11-12 56.687 77 +45 0.00% 4,365
2024-11-13 2024-11-11 58.646 32 -27 0.00% 1,877
2024-11-12 2024-11-08 59.470 59 -84 0.00% 3,509
2024-11-11 2024-11-07 59.779 143 +95 0.00% 8,548
2024-11-08 2024-11-06 59.728 48 -2 0.00% 2,867
2024-11-07 2024-11-05 59.986 50 +19 0.00% 2,999
2024-11-05 2024-11-01 59.986 31 -61 0.00% 1,860
2024-11-01 2024-10-30 57.100 92 +11 0.00% 5,253
2024-10-31 2024-10-29 58.491 81 +39 0.00% 4,738
2024-10-30 2024-10-28 58.749 42 -42 0.00% 2,467
2024-10-28 2024-10-24 57.615 84 -131 0.00% 4,840
2024-10-25 2024-10-23 56.687 215 +119 0.00% 12,188
2024-10-24 2024-10-22 56.687 96 +42 0.00% 5,442
2024-10-23 2024-10-21 57.409 54 +54 0.00% 3,100
2024-10-22 2024-10-18 57.048 0 -43
2024-10-21 2024-10-17 53.905 43 +39 0.00% 2,318
2024-10-18 2024-10-16 53.853 4 +3 0.00% 215
2024-10-17 2024-10-15 55.038 1 -46 0.00% 55
2024-10-16 2024-10-14 54.781 47 +8 0.00% 2,575
2024-10-15 2024-10-10 55.244 39 -1 0.00% 2,155
2024-10-14 2024-10-09 54.575 40 -42 0.00% 2,183
2024-10-10 2024-10-08 55.811 82 +66 0.00% 4,577
2024-10-09 2024-10-07 58.027 16 -42 0.00% 928
2024-10-08 2024-10-04 58.749 58 +34 0.00% 3,407
2024-10-07 2024-10-03 57.615 24 -35 0.00% 1,383
2024-10-04 2024-10-02 59.831 59 -30 0.00% 3,530
2024-10-03 2024-09-30 61.841 89 -5 0.00% 5,504
2024-10-02 2024-09-27 61.171 94 +42 0.00% 5,750
2024-09-30 2024-09-26 57.254 52 +18 0.00% 2,977
2024-09-27 2024-09-25 54.678 34 -45 0.00% 1,859
2024-09-26 2024-09-24 53.647 79 +49 0.00% 4,238
2024-09-23 2024-09-19 51.534 30 +10 0.00% 1,546
2024-09-20 2024-09-17 51.379 20 -72 0.00% 1,028
2024-09-16 2024-09-12 51.122 92 +77 0.00% 4,703
2024-09-13 2024-09-11 50.864 15 +9 0.00% 763
2024-09-12 2024-09-10 51.379 6 -21 0.00% 308
2024-09-11 2024-09-09 51.328 27 -8 0.00% 1,386
2024-09-09 2024-09-04 54.368 35 +2 0.00% 1,903
2024-09-05 2024-09-03 55.502 33 -23 0.00% 1,832
2024-09-04 2024-09-02 56.687 56 +13 0.00% 3,174
2024-09-03 2024-08-30 57.460 43 +43 0.00% 2,471
2024-09-02 2024-08-29 56.894 0 -51
2024-08-30 2024-08-28 55.451 51 +35 0.00% 2,828
2024-08-28 2024-08-26 55.657 16 -65 0.00% 891
2024-08-27 2024-08-23 55.554 81 +31 0.00% 4,500
2024-08-26 2024-08-22 55.708 50 -27 0.00% 2,785
2024-08-22 2024-08-20 57.409 77 -10 0.00% 4,420
2024-08-21 2024-08-19 58.594 87 +50 0.00% 5,098
2024-08-19 2024-08-15 58.130 37 +35 0.00% 2,151
2024-08-16 2024-08-14 58.852 2 -30 0.00% 118
2024-08-15 2024-08-13 59.779 32 -38 0.00% 1,913
2024-08-12 2024-08-08 58.594 70 -24 0.00% 4,102
2024-08-09 2024-08-07 61.171 94 +19 0.00% 5,750
2024-08-08 2024-08-06 59.006 75 -17 0.00% 4,425
2024-08-07 2024-08-05 56.481 92 +39 0.00% 5,196
2024-08-06 2024-08-02 59.419 53 -41 0.00% 3,149
2024-08-05 2024-08-01 61.429 94 +53 0.00% 5,774
2024-08-02 2024-07-31 58.130 41 +16 0.00% 2,383
2024-07-31 2024-07-29 56.687 25 -37 0.00% 1,417
2024-07-30 2024-07-26 54.987 62 +30 0.00% 3,409
2024-07-29 2024-07-25 53.492 32 +9 0.00% 1,712
2024-07-26 2024-07-24 53.595 23 -52 0.00% 1,233
2024-07-25 2024-07-23 56.687 75 +75 0.00% 4,252
2024-07-24 2024-07-22 54.935 0 -96
2024-07-23 2024-07-19 54.265 96 +58 0.00% 5,209
2024-07-22 2024-07-18 54.626 38 +32 0.00% 2,076
2024-07-19 2024-07-17 55.296 6 -14 0.00% 332
2024-07-18 2024-07-16 54.265 20 -49 0.00% 1,085
2024-07-17 2024-07-15 55.657 69 -9 0.00% 3,840
2024-07-16 2024-07-12 57.924 78 +8 0.00% 4,518
2024-07-15 2024-07-11 57.203 70 -22 0.00% 4,004
2024-07-11 2024-07-09 57.718 92 +1 0.00% 5,310
2024-07-10 2024-07-08 58.182 91 +30 0.00% 5,295
2024-07-09 2024-07-05 58.233 61 -12 0.00% 3,552
2024-07-08 2024-07-04 59.316 73 +27 0.00% 4,330
2024-07-05 2024-07-03 58.027 46 -2 0.00% 2,669
2024-07-04 2024-07-02 58.800 48 +7 0.00% 2,822
2024-07-03 2024-06-28 60.192 41 -38 0.00% 2,468
2024-06-28 2024-06-26 60.656 79 +78 0.00% 4,792
2024-06-27 2024-06-25 58.182 1 -35 0.00% 58
2024-06-25 2024-06-21 58.749 36 -33 0.00% 2,115
2024-06-21 2024-06-19 59.728 69 +53 0.00% 4,121
2024-06-20 2024-06-18 61.532 16 -62 0.00% 985
2024-06-19 2024-06-17 62.614 78 +14 0.00% 4,884
2024-06-18 2024-06-14 64.160 64 -3 0.00% 4,106
2024-06-14 2024-06-12 63.696 67 +25 0.00% 4,268
2024-06-13 2024-06-11 64.984 42 -8 0.00% 2,729
2024-06-11 2024-06-06 66.994 50 -28 0.00% 3,350
2024-06-07 2024-06-05 65.603 78 +24 0.00% 5,117
2024-06-05 2024-06-03 65.964 54 +29 0.00% 3,562
2024-06-04 2024-05-31 66.479 25 -60 0.00% 1,662
2024-06-03 2024-05-30 65.757 85 +54 0.00% 5,589
2024-05-31 2024-05-29 66.891 31 +5 0.00% 2,074
2024-05-30 2024-05-28 68.180 26 -31 0.00% 1,773
2024-05-29 2024-05-27 66.737 57 -16 0.00% 3,804
2024-05-28 2024-05-24 64.418 73 +29 0.00% 4,702
2024-05-27 2024-05-23 63.181 44 -31 0.00% 2,780
2024-05-24 2024-05-22 62.923 75 +12 0.00% 4,719
2024-05-22 2024-05-20 61.841 63 +62 0.00% 3,896
2024-05-21 2024-05-17 62.150 1 -8 0.00% 62
2024-05-20 2024-05-16 63.490 9 -1 0.00% 571
2024-05-17 2024-05-14 65.964 10 -54 0.00% 660
2024-05-16 2024-05-13 66.427 64 +44 0.00% 4,251
2024-05-14 2024-05-10 66.891 20 -26 0.00% 1,338
2024-05-13 2024-05-09 65.964 46 +22 0.00% 3,034
2024-05-10 2024-05-08 66.324 24 -25 0.00% 1,592
2024-05-08 2024-05-06 66.376 49 +20 0.00% 3,252
2024-05-07 2024-05-03 67.303 29 -64 0.00% 1,952
2024-05-06 2024-05-02 64.057 93 +66 0.00% 5,957
2024-05-03 2024-04-30 66.273 27 +11 0.00% 1,789
2024-05-02 2024-04-29 65.757 16 -11 0.00% 1,052
2024-04-30 2024-04-26 66.484 27 -45 0.00% 1,795
2024-04-29 2024-04-25 64.699 72 +43 0.00% 4,658
2024-04-26 2024-04-24 64.122 29 -48 0.00% 1,860
2024-04-24 2024-04-22 60.502 77 -16 0.00% 4,659
2024-04-23 2024-04-19 60.921 93 +5 0.00% 5,666
2024-04-19 2024-04-17 60.607 88 +31 0.00% 5,333
2024-04-18 2024-04-16 59.924 57 -44 0.00% 3,416
2024-04-17 2024-04-15 60.764 101 +11 0.00% 6,137
2024-04-16 2024-04-12 60.974 90 +6 0.00% 5,488
2024-04-15 2024-04-11 61.184 84 +4 0.00% 5,139
2024-04-11 2024-04-09 62.653 80 +3 0.00% 5,012
2024-04-10 2024-04-08 62.863 77 +35 0.00% 4,840
2024-04-09 2024-04-05 64.542 42 -10 0.00% 2,711
2024-04-08 2024-04-03 65.067 52 -18 0.00% 3,383
2024-04-05 2024-04-02 66.011 70 -17 0.00% 4,621
2024-04-03 2024-03-28 65.067 87 +67 0.00% 5,661
2024-03-27 2024-03-25 63.178 20 -62 0.00% 1,264
2024-03-26 2024-03-22 61.446 82 +14 0.00% 5,039
2024-03-25 2024-03-21 62.496 68 -17 0.00% 4,250
2024-03-22 2024-03-20 62.968 85 +65 0.00% 5,352
2024-03-21 2024-03-19 64.437 20 +9 0.00% 1,289
2024-03-19 2024-03-15 65.592 11 -39 0.00% 722
2024-03-18 2024-03-14 66.536 50 -40 0.00% 3,327
2024-03-14 2024-03-12 66.116 90 +58 0.00% 5,950
2024-03-13 2024-03-11 67.481 32 -25 0.00% 2,159
2024-03-12 2024-03-08 67.061 57 +28 0.00% 3,822
2024-03-08 2024-03-06 57.983 29 -9 0.00% 1,682
2024-03-07 2024-03-05 59.610 38 -53 0.00% 2,265
2024-03-06 2024-03-04 59.085 91 +27 0.00% 5,377
2024-03-04 2024-02-29 58.035 64 +31 0.00% 3,714
2024-03-01 2024-02-28 57.353 33 -38 0.00% 1,893
2024-02-29 2024-02-27 56.409 71 +39 0.00% 4,005
2024-02-28 2024-02-26 55.832 32 +7 0.00% 1,787
2024-02-27 2024-02-23 58.560 25 +19 0.00% 1,464
2024-02-26 2024-02-22 54.939 6 -67 0.00% 330
2024-02-23 2024-02-21 56.146 73 -17 0.00% 4,099
2024-02-22 2024-02-20 57.248 90 +14 0.00% 5,152
2024-02-21 2024-02-19 57.668 76 -12 0.00% 4,383
2024-02-20 2024-02-16 55.622 88 +63 0.00% 4,895
2024-02-19 2024-02-15 53.680 25 -45 0.00% 1,342
2024-02-16 2024-02-14 53.785 70 +7 0.00% 3,765
2024-02-15 2024-02-09 53.628 63 +32 0.00% 3,379
2024-02-14 2024-02-07 52.841 31 -29 0.00% 1,638
2024-02-06 2024-02-02 50.164 60 -11 0.00% 3,010
2024-02-05 2024-02-01 50.532 71 -19 0.00% 3,588
2024-02-02 2024-01-31 50.952 90 +29 0.00% 4,586
2024-02-01 2024-01-30 52.998 61 -30 0.00% 3,233
2024-01-31 2024-01-29 52.263 91 +87 0.00% 4,756
2024-01-29 2024-01-25 49.167 4 -42 0.00% 197
2024-01-26 2024-01-24 49.377 46 -5 0.00% 2,271
2024-01-24 2024-01-22 46.701 51 -43 0.00% 2,382
2024-01-22 2024-01-18 46.596 94 +93 0.00% 4,380
2024-01-19 2024-01-17 44.182 1 -21 0.00% 44
2024-01-16 2024-01-12 43.343 22 -2 0.00% 954
2024-01-12 2024-01-10 43.763 24 -19 0.00% 1,050
2024-01-11 2024-01-09 43.133 43 +12 0.00% 1,855
2024-01-08 2024-01-04 43.973 31 +7 0.00% 1,363
2024-01-05 2024-01-03 44.497 24 +10 0.00% 1,068
2024-01-03 2023-12-29 46.859 14 -11 0.00% 656
2023-12-29 2023-12-27 45.967 25 +20 0.00% 1,149
2023-12-28 2023-12-22 45.967 5 -78 0.00% 230
2023-12-27 2023-12-21 46.701 83 +59 0.00% 3,876
2023-12-22 2023-12-20 47.226 24 +7 0.00% 1,133
2023-12-21 2023-12-19 47.488 17 -38 0.00% 807
2023-12-19 2023-12-15 47.646 55 +38 0.00% 2,621
2023-12-18 2023-12-14 47.068 17 -53 0.00% 800
2023-12-14 2023-12-12 46.701 70 +11 0.00% 3,269
2023-12-13 2023-12-11 47.908 59 +8 0.00% 2,827
2023-12-12 2023-12-08 46.334 51 +12 0.00% 2,363
2023-12-11 2023-12-07 44.760 39 -76 0.00% 1,746
2023-12-08 2023-12-06 44.602 115 +111 0.00% 5,129
2023-12-07 2023-12-05 44.707 4 -73 0.00% 179
2023-12-06 2023-12-04 45.389 77 +59 0.00% 3,495
2023-12-05 2023-12-01 44.550 18 -17 0.00% 802
2023-11-22 2023-11-20 45.652 35 -25 0.00% 1,598
2023-11-21 2023-11-17 44.078 60 +38 0.00% 2,645
2023-11-20 2023-11-16 47.173 22 +18 0.00% 1,038
2023-11-16 2023-11-14 46.806 4 -88 0.00% 187
2023-11-15 2023-11-13 47.121 92 -2 0.00% 4,335
2023-11-14 2023-11-10 48.170 94 +85 0.00% 4,528
2023-11-13 2023-11-09 48.433 9 -78 0.00% 436
2023-11-09 2023-11-07 48.538 87 +1 0.00% 4,223
2023-11-08 2023-11-06 48.275 86 -5 0.00% 4,152
2023-11-07 2023-11-03 48.695 91 +75 0.00% 4,431
2023-11-06 2023-11-02 47.278 16 -32 0.00% 756
2023-11-03 2023-11-01 47.383 48 +11 0.00% 2,274
2023-11-02 2023-10-31 49.325 37 -22 0.00% 1,825
2023-11-01 2023-10-30 48.485 59 +8 0.00% 2,861
2023-10-31 2023-10-27 47.068 51 -15 0.00% 2,400
2023-10-30 2023-10-26 48.328 66 -8 0.00% 3,190
2023-10-27 2023-10-25 48.275 74 +8 0.00% 3,572
2023-10-25 2023-10-20 48.065 66 +23 0.00% 3,172
2023-10-24 2023-10-19 47.121 43 -21 0.00% 2,026
2023-10-20 2023-10-18 48.223 64 -4 0.00% 3,086
2023-10-19 2023-10-17 47.173 68 -17 0.00% 3,208
2023-10-18 2023-10-16 46.701 85 +3 0.00% 3,970
2023-10-17 2023-10-13 47.121 82 +28 0.00% 3,864
2023-10-16 2023-10-12 47.541 54 +3 0.00% 2,567
2023-10-06 2023-10-04 47.121 51 +50 0.00% 2,403
2023-10-04 2023-09-29 48.380 1 -74 0.00% 48
2023-09-29 2023-09-27 47.226 75 +68 0.00% 3,542
2023-09-26 2023-09-22 49.535 7 -47 0.00% 347
2023-09-25 2023-09-21 49.220 54 +46 0.00% 2,658
2023-09-22 2023-09-20 49.587 8 -78 0.00% 397
2023-09-21 2023-09-19 50.374 86 +80 0.00% 4,332
2023-09-19 2023-09-15 52.473 6 +3 0.00% 315
2023-09-18 2023-09-14 50.794 3 -10 0.00% 152
2023-09-15 2023-09-13 51.948 13 -78 0.00% 675
2023-09-14 2023-09-12 52.053 91 +49 0.00% 4,737
2023-09-13 2023-09-11 51.004 42 -48 0.00% 2,142
2023-09-12 2023-09-07 51.109 90 +48 0.00% 4,600
2023-09-11 2023-09-06 52.158 42 -14 0.00% 2,191
2023-09-06 2023-09-04 55.202 56 +45 0.00% 3,091
2023-09-05 2023-08-31 53.785 11 -79 0.00% 592
2023-09-04 2023-08-30 54.782 90 +18 0.00% 4,930
2023-08-30 2023-08-28 54.730 72 +11 0.00% 3,941
2023-08-29 2023-08-25 54.992 61 +27 0.00% 3,355
2023-08-28 2023-08-24 56.461 34 -48 0.00% 1,920
2023-08-25 2023-08-23 56.304 82 +10 0.00% 4,617
2023-08-23 2023-08-21 56.094 72 +66 0.00% 4,039
2023-08-22 2023-08-18 56.251 6 -86 0.00% 338
2023-08-21 2023-08-17 59.137 92 +41 0.00% 5,441
2023-08-17 2023-08-15 57.930 51 -43 0.00% 2,954
2023-08-16 2023-08-14 59.610 94 +90 0.00% 5,603
2023-08-15 2023-08-11 58.770 4 -67 0.00% 235
2023-08-14 2023-08-10 58.718 71 -15 0.00% 4,169
2023-08-11 2023-08-09 57.721 86 +76 0.00% 4,964
2023-08-08 2023-08-04 57.721 10 -12 0.00% 577
2023-08-07 2023-08-03 57.301 22 -53 0.00% 1,261
2023-08-04 2023-08-02 57.301 75 +50 0.00% 4,298
2023-08-03 2023-08-01 57.721 25 -18 0.00% 1,443
2023-08-01 2023-07-28 59.085 43 -46 0.00% 2,541
2023-07-31 2023-07-27 61.394 89 +54 0.00% 5,464
2023-07-28 2023-07-26 61.394 35 -9 0.00% 2,149
2023-07-27 2023-07-25 62.653 44 -13 0.00% 2,757
2023-07-26 2023-07-24 60.974 57 +56 0.00% 3,476
2023-07-25 2023-07-21 61.236 1 -27 0.00% 61
2023-07-21 2023-07-19 61.394 28 +23 0.00% 1,719
2023-07-20 2023-07-18 60.187 5 -58 0.00% 301
2023-07-19 2023-07-14 62.863 63 +18 0.00% 3,960
2023-07-18 2023-07-13 62.233 45 -33 0.00% 2,800
2023-07-13 2023-07-11 60.344 78 -67 0.00% 4,707
2023-07-12 2023-07-10 57.038 145 +54 0.00% 8,271
2023-07-11 2023-07-07 54.572 91 +81 0.00% 4,966
2023-07-10 2023-07-06 54.047 10 -43 0.00% 540
2023-07-07 2023-07-05 55.254 53 -34 0.00% 2,928
2023-07-05 2023-07-03 54.939 87 +87 0.00% 4,780
2023-07-04 2023-06-30 55.097 0 -45
2023-06-30 2023-06-28 53.890 45 -5 0.00% 2,425
2023-06-29 2023-06-27 54.887 50 -36 0.00% 2,744
2023-06-26 2023-06-21 54.992 86 +59 0.00% 4,729
2023-06-23 2023-06-20 57.091 27 -54 0.00% 1,541
2023-06-21 2023-06-19 57.511 81 +64 0.00% 4,658
2023-06-20 2023-06-16 57.983 17 -64 0.00% 986
2023-06-16 2023-06-14 56.829 81 +25 0.00% 4,603
2023-06-14 2023-06-12 56.461 56 +27 0.00% 3,162
2023-06-13 2023-06-09 58.403 29 +5 0.00% 1,694
2023-06-12 2023-06-08 57.248 24 +13 0.00% 1,374
2023-06-08 2023-06-06 57.406 11 -50 0.00% 631
2023-06-02 2023-05-31 54.939 61 -22 0.00% 3,351
2023-05-30 2023-05-25 55.044 83 +50 0.00% 4,569
2023-05-22 2023-05-18 61.026 33 +3 0.00% 2,014
2023-05-18 2023-05-16 62.233 30 +24 0.00% 1,867
2023-05-17 2023-05-15 62.810 6 -41 0.00% 377
2023-05-16 2023-05-12 59.137 47 -24 0.00% 2,779
2023-05-15 2023-05-11 57.773 71 +45 0.00% 4,102
2023-05-12 2023-05-10 57.878 26 +24 0.00% 1,505
2023-05-11 2023-05-09 58.140 2 -76 0.00% 116
2023-05-09 2023-05-05 60.187 78 +53 0.00% 4,695
2023-05-08 2023-05-04 58.298 25 -4 0.00% 1,457
2023-05-04 2023-05-02 62.870 29 -29 0.00% 1,823
2023-05-03 2023-04-28 61.431 58 -25 0.00% 3,563
2023-04-28 2023-04-26 62.977 83 -54 0.00% 5,227
2023-04-27 2023-04-25 62.657 137 +69 0.00% 8,584
2023-04-26 2023-04-24 63.777 68 +5 0.00% 4,337
2023-04-25 2023-04-21 63.777 63 +19 0.00% 4,018
2023-04-24 2023-04-20 64.044 44 +9 0.00% 2,818
2023-04-19 2023-04-17 64.524 35 +8 0.00% 2,258
2023-04-18 2023-04-14 62.391 27 -56 0.00% 1,685
2023-04-17 2023-04-13 58.871 83 -7 0.00% 4,886
2023-04-14 2023-04-12 58.231 90 +64 0.00% 5,241
2023-04-13 2023-04-11 58.658 26 -59 0.00% 1,525
2023-04-12 2023-04-06 58.658 85 +75 0.00% 4,986
2023-04-06 2023-04-03 58.658 10 -18 0.00% 587
2023-04-04 2023-03-31 59.351 28 -2 0.00% 1,662
2023-03-31 2023-03-29 60.791 30 +22 0.00% 1,824
2023-03-30 2023-03-28 60.258 8 -12 0.00% 482
2023-03-29 2023-03-27 60.204 20 +6 0.00% 1,204
2023-03-28 2023-03-24 60.951 14 -11 0.00% 853
2023-03-24 2023-03-22 58.071 25 -62 0.00% 1,452
2023-03-23 2023-03-21 57.005 87 +12 0.00% 4,959
2023-03-22 2023-03-20 56.685 75 -71 0.00% 4,251
2023-03-21 2023-03-17 58.871 146 +122 0.00% 8,595
2023-03-20 2023-03-16 56.045 24 -4 0.00% 1,345
2023-03-17 2023-03-15 58.604 28 +22 0.00% 1,641
2023-03-09 2023-03-07 57.591 6 -26 0.00% 346
2023-03-08 2023-03-06 58.338 32 -32 0.00% 1,867
2023-03-03 2023-03-01 57.431 64 -22 0.00% 3,676
2023-03-01 2023-02-27 56.898 86 +15 0.00% 4,893
2023-02-27 2023-02-23 54.925 71 +33 0.00% 3,900
2023-02-24 2023-02-22 57.271 38 -28 0.00% 2,176
2023-02-22 2023-02-20 56.578 66 -9 0.00% 3,734
2023-02-21 2023-02-17 56.525 75 +60 0.00% 4,239
2023-02-20 2023-02-16 56.098 15 -73 0.00% 841
2023-02-13 2023-02-09 58.124 88 +88 0.00% 5,115
2023-02-10 2023-02-08 59.031 0 -28
2023-02-09 2023-02-07 56.471 28 -9 0.00% 1,581
2023-02-08 2023-02-06 57.058 37 -44 0.00% 2,111
2023-02-07 2023-02-03 55.512 81 +43 0.00% 4,496
2023-02-06 2023-02-02 55.405 38 -5 0.00% 2,105
2023-02-03 2023-02-01 53.325 43 -32 0.00% 2,293
2023-02-02 2023-01-31 53.379 75 +27 0.00% 4,003
2023-01-31 2023-01-27 54.712 48 +38 0.00% 2,626
2023-01-30 2023-01-26 54.712 10 -32 0.00% 547
2023-01-27 2023-01-20 50.126 42 +31 0.00% 2,105
2023-01-26 2023-01-19 47.886 11 +3 0.00% 527
2023-01-19 2023-01-17 49.379 8 -56 0.00% 395
2023-01-13 2023-01-11 49.326 64 +47 0.00% 3,157
2023-01-12 2023-01-10 50.126 17 +4 0.00% 852
2023-01-11 2023-01-09 50.392 13 +13 0.00% 655
2023-01-06 2023-01-04 49.379 0 -71
2023-01-05 2023-01-03 48.419 71 +2 0.00% 3,438
2023-01-04 2022-12-30 47.033 69 +57 0.00% 3,245
2023-01-03 2022-12-29 46.926 12 +1 0.00% 563
2022-12-30 2022-12-28 47.086 11 -52 0.00% 518
2022-12-28 2022-12-22 47.246 63 +8 0.00% 2,977
2022-12-23 2022-12-21 46.393 55 -5 0.00% 2,552
2022-12-21 2022-12-19 47.566 60 +21 0.00% 2,854
2022-12-20 2022-12-16 47.086 39 +37 0.00% 1,836
2022-12-19 2022-12-15 48.313 2 -90 0.00% 97
2022-12-16 2022-12-14 49.326 92 +10 0.00% 4,538
2022-12-14 2022-12-12 47.140 82 +75 0.00% 3,865
2022-12-12 2022-12-08 46.020 7 -48 0.00% 322
2022-12-09 2022-12-07 45.540 55 +4 0.00% 2,505
2022-12-07 2022-12-05 48.046 51 +50 0.00% 2,450
2022-11-28 2022-11-24 42.927 1 -80 0.00% 43
2022-11-23 2022-11-21 43.407 81 +80 0.00% 3,516
2022-11-22 2022-11-18 43.033 1 -32 0.00% 43
2022-11-15 2022-11-11 43.407 33 -19 0.00% 1,432
2022-11-10 2022-11-08 41.487 52 +19 0.00% 2,157
2022-11-08 2022-11-04 41.487 33 -32 0.00% 1,369
2022-11-04 2022-11-02 44.047 65 +31 0.00% 2,863
2022-10-27 2022-10-25 39.034 34 +23 0.00% 1,327
2022-10-26 2022-10-24 40.101 11 -17 0.00% 441
2022-10-24 2022-10-20 40.207 28 -55 0.00% 1,126
2022-10-20 2022-10-18 40.527 83 +44 0.00% 3,364
2022-10-19 2022-10-17 40.314 39 -29 0.00% 1,572
2022-10-18 2022-10-14 37.328 68 -4 0.00% 2,538
2022-10-17 2022-10-13 38.181 72 +3 0.00% 2,749
2022-10-14 2022-10-12 37.808 69 -23 0.00% 2,609
2022-10-13 2022-10-11 39.514 92 +89 0.00% 3,635
2022-10-12 2022-10-10 41.007 3 -43 0.00% 123
2022-10-11 2022-10-07 42.607 46 -14 0.00% 1,960
2022-10-10 2022-10-06 43.033 60 -5 0.00% 2,582
2022-10-07 2022-10-05 43.140 65 +5 0.00% 2,804
2022-10-06 2022-10-03 39.141 60 +43 0.00% 2,348
2022-10-05 2022-09-30 38.821 17 +1 0.00% 660
2022-10-03 2022-09-29 38.074 16 -9 0.00% 609
2022-09-30 2022-09-28 37.861 25 -16 0.00% 947
2022-09-29 2022-09-27 40.261 41 -14 0.00% 1,651
2022-09-28 2022-09-26 39.034 55 -3 0.00% 2,147
2022-09-27 2022-09-23 40.047 58 +5 0.00% 2,323
2022-09-26 2022-09-22 42.127 53 +44 0.00% 2,233
2022-09-23 2022-09-21 43.727 9 -35 0.00% 394
2022-09-22 2022-09-20 46.126 44 -2 0.00% 2,030
2022-09-21 2022-09-19 45.380 46 +7 0.00% 2,087
2022-09-20 2022-09-16 44.580 39 -33 0.00% 1,739
2022-09-19 2022-09-15 43.567 72 +39 0.00% 3,137
2022-09-16 2022-09-14 44.100 33 -2 0.00% 1,455
2022-09-15 2022-09-13 45.700 35 +7 0.00% 1,599
2022-09-14 2022-09-09 45.380 28 +10 0.00% 1,271
2022-09-09 2022-09-07 46.073 18 -24 0.00% 829
2022-09-07 2022-09-05 44.740 42 +19 0.00% 1,879
2022-09-05 2022-09-01 45.486 23 -46 0.00% 1,046
2022-09-02 2022-08-31 45.433 69 -18 0.00% 3,135
2022-08-31 2022-08-29 43.673 87 +22 0.00% 3,800
2022-08-30 2022-08-26 45.593 65 +29 0.00% 2,964
2022-08-29 2022-08-25 45.220 36 +9 0.00% 1,628
2022-08-26 2022-08-24 44.900 27 -5 0.00% 1,212
2022-08-25 2022-08-23 46.233 32 -21 0.00% 1,479
2022-08-24 2022-08-22 47.939 53 -1 0.00% 2,541
2022-08-23 2022-08-19 49.006 54 +40 0.00% 2,646
2022-08-22 2022-08-18 48.846 14 -42 0.00% 684
2022-08-19 2022-08-17 47.939 56 +45 0.00% 2,685
2022-08-16 2022-08-12 48.206 11 -66 0.00% 530
2022-08-15 2022-08-11 48.099 77 +39 0.00% 3,704
2022-08-12 2022-08-10 46.340 38 +20 0.00% 1,761
2022-08-11 2022-08-09 47.619 18 -2 0.00% 857
2022-08-10 2022-08-08 48.099 20 -18 0.00% 962
2022-08-09 2022-08-05 47.993 38 -28 0.00% 1,824
2022-08-08 2022-08-04 47.779 66 +56 0.00% 3,153
2022-08-05 2022-08-03 47.566 10 -60 0.00% 476
2022-08-04 2022-08-02 47.566 70 +26 0.00% 3,330
2022-08-03 2022-08-01 46.340 44 -28 0.00% 2,039
2022-08-02 2022-07-29 48.313 72 -21 0.00% 3,479
2022-08-01 2022-07-28 46.713 93 +82 0.00% 4,344
2022-07-29 2022-07-27 46.713 11 -74 0.00% 514
2022-07-28 2022-07-26 46.446 85 +72 0.00% 3,948
2022-07-27 2022-07-25 46.180 13 -26 0.00% 600
2022-07-26 2022-07-22 46.980 39 -1 0.00% 1,832
2022-07-25 2022-07-21 46.766 40 +39 0.00% 1,871
2022-07-22 2022-07-20 46.713 1 -9 0.00% 47
2022-07-21 2022-07-19 44.367 10 -73 0.00% 444
2022-07-20 2022-07-18 42.180 83 +53 0.00% 3,501
2022-07-19 2022-07-15 42.607 30 -10 0.00% 1,278
2022-07-18 2022-07-14 44.847 40 -51 0.00% 1,794
2022-07-15 2022-07-13 44.207 91 +27 0.00% 4,023
2022-07-14 2022-07-12 43.940 64 -7 0.00% 2,812
2022-07-13 2022-07-11 44.047 71 +42 0.00% 3,127
2022-07-12 2022-07-08 45.593 29 -57 0.00% 1,322
2022-07-11 2022-07-07 45.433 86 +24 0.00% 3,907
2022-07-08 2022-07-06 43.887 62 +27 0.00% 2,721
2022-07-07 2022-07-05 46.233 35 +9 0.00% 1,618
2022-07-06 2022-07-04 46.393 26 -42 0.00% 1,206
2022-07-05 2022-06-30 46.873 68 +45 0.00% 3,187
2022-07-04 2022-06-29 48.526 23 -30 0.00% 1,116
2022-06-30 2022-06-28 48.579 53 -38 0.00% 2,575
2022-06-29 2022-06-27 47.086 91 +73 0.00% 4,285
2022-06-28 2022-06-24 45.273 18 -12 0.00% 815
2022-06-27 2022-06-23 43.300 30 -53 0.00% 1,299
2022-06-24 2022-06-22 44.313 83 +70 0.00% 3,678
2022-06-23 2022-06-21 45.060 13 +12 0.00% 586
2022-06-22 2022-06-20 44.633 1 -40 0.00% 45
2022-06-21 2022-06-17 44.047 41 -22 0.00% 1,806
2022-06-20 2022-06-16 44.580 63 +55 0.00% 2,809
2022-06-17 2022-06-15 45.380 8 -81 0.00% 363
2022-06-16 2022-06-14 46.073 89 +82 0.00% 4,100
2022-06-15 2022-06-13 47.193 7 -10 0.00% 330
2022-06-14 2022-06-10 48.793 17 -64 0.00% 829
2022-06-13 2022-06-09 49.592 81 +52 0.00% 4,017
2022-06-10 2022-06-08 50.872 29 -8 0.00% 1,475
2022-06-08 2022-06-06 50.339 37 +3 0.00% 1,863
2022-06-07 2022-06-02 50.286 34 -34 0.00% 1,710
2022-06-06 2022-06-01 50.712 68 -22 0.00% 3,448
2022-06-01 2022-05-30 48.846 90 +83 0.00% 4,396
2022-05-30 2022-05-26 46.446 7 -52 0.00% 325
2022-05-27 2022-05-25 47.566 59 +20 0.00% 2,806
2022-05-26 2022-05-24 47.993 39 -14 0.00% 1,872
2022-05-25 2022-05-23 48.099 53 +43 0.00% 2,549
2022-05-24 2022-05-20 47.246 10 -49 0.00% 472
2022-05-23 2022-05-19 46.126 59 +6 0.00% 2,721
2022-05-20 2022-05-18 49.646 53 -28 0.00% 2,631
2022-05-19 2022-05-17 49.113 81 -3 0.00% 3,978
2022-05-18 2022-05-16 48.846 84 +76 0.00% 4,103
2022-05-17 2022-05-13 48.526 8 -68 0.00% 388
2022-05-16 2022-05-12 47.673 76 -23 0.00% 3,623
2022-05-13 2022-05-11 50.286 99 +35 0.00% 4,978
2022-05-12 2022-05-10 47.566 64 +32 0.00% 3,044
2022-05-11 2022-05-06 47.993 32 -36 0.00% 1,536
2022-05-10 2022-05-05 49.966 68 +19 0.00% 3,398
2022-05-06 2022-05-04 49.326 49 -34 0.00% 2,417
2022-05-05 2022-05-03 51.383 83 +14 0.00% 4,265
2022-05-04 2022-04-29 52.894 69 -51 0.00% 3,650
2022-05-03 2022-04-28 49.818 120 +78 0.00% 5,978
2022-04-29 2022-04-27 50.411 42 +7 0.00% 2,117
2022-04-28 2022-04-26 49.332 35 +16 0.00% 1,727
2022-04-27 2022-04-25 48.684 19 -4 0.00% 925
2022-04-26 2022-04-22 51.275 23 -35 0.00% 1,179
2022-04-25 2022-04-21 52.408 58 +30 0.00% 3,040
2022-04-22 2022-04-20 52.894 28 -2 0.00% 1,481
2022-04-21 2022-04-19 52.300 30 +13 0.00% 1,569
2022-04-20 2022-04-14 53.272 17 -55 0.00% 906
2022-04-19 2022-04-13 52.084 72 +60 0.00% 3,750
2022-04-14 2022-04-12 48.792 12 -33 0.00% 586
2022-04-12 2022-04-08 51.275 45 -26 0.00% 2,307
2022-04-11 2022-04-07 51.491 71 +10 0.00% 3,656
2022-04-08 2022-04-06 53.704 61 +49 0.00% 3,276
2022-04-07 2022-04-04 54.297 12 -78 0.00% 652
2022-04-06 2022-04-01 54.243 90 +21 0.00% 4,882
2022-04-04 2022-03-31 53.704 69 +56 0.00% 3,706
2022-04-01 2022-03-30 55.323 13 -52 0.00% 719
2022-03-31 2022-03-29 53.380 65 +11 0.00% 3,470
2022-03-30 2022-03-28 48.738 54 -13 0.00% 2,632
2022-03-28 2022-03-24 49.008 67 +59 0.00% 3,284
2022-03-25 2022-03-23 48.306 8 -57 0.00% 386
2022-03-22 2022-03-18 48.576 65 +56 0.00% 3,157
2022-03-21 2022-03-17 47.065 9 -1 0.00% 424
2022-03-18 2022-03-16 44.042 10 -51 0.00% 440
2022-03-14 2022-03-10 42.693 61 +53 0.00% 2,604
2022-03-11 2022-03-09 39.886 8 -55 0.00% 319
2022-03-10 2022-03-08 40.048 63 -14 0.00% 2,523
2022-03-08 2022-03-04 45.338 77 +16 0.00% 3,491
2022-03-07 2022-03-03 49.872 61 +16 0.00% 3,042
2022-03-03 2022-03-01 52.354 45 +1 0.00% 2,356
2022-03-02 2022-02-28 52.624 44 +10 0.00% 2,315
2022-03-01 2022-02-25 51.221 34 -43 0.00% 1,742
2022-02-21 2022-02-17 54.135 77 +6 0.00% 4,168
2022-02-16 2022-02-14 49.656 71 -11 0.00% 3,526
2022-02-15 2022-02-11 49.980 82 +46 0.00% 4,098
2022-02-09 2022-02-07 51.977 36 +18 0.00% 1,871
2022-02-08 2022-02-04 53.596 18 -26 0.00% 965
2022-01-27 2022-01-25 52.030 44 -18 0.00% 2,289
2022-01-26 2022-01-24 52.732 62 +34 0.00% 3,269
2022-01-25 2022-01-21 54.891 28 -20 0.00% 1,537
2022-01-24 2022-01-20 52.678 48 +11 0.00% 2,529
2022-01-17 2022-01-13 51.599 37 -33 0.00% 1,909
2022-01-14 2022-01-12 51.653 70 +33 0.00% 3,616
2022-01-13 2022-01-11 50.789 37 -32 0.00% 1,879
2022-01-12 2022-01-10 51.437 69 +24 0.00% 3,549
2022-01-11 2022-01-07 49.818 45 +40 0.00% 2,242
2022-01-10 2022-01-06 51.275 5 -18 0.00% 256
2022-01-06 2022-01-04 53.380 23 -36 0.00% 1,228
2022-01-05 2022-01-03 52.084 59 +46 0.00% 3,073
2021-12-22 2021-12-20 50.303 13 -1 0.00% 654
2021-12-21 2021-12-17 53.974 14 -39 0.00% 756
2021-12-20 2021-12-16 56.348 53 +37 0.00% 2,986
2021-12-17 2021-12-15 56.186 16 -46 0.00% 899
2021-12-09 2021-12-07 57.104 62 +33 0.00% 3,540
2021-12-08 2021-12-06 55.377 29 +17 0.00% 1,606
2021-12-06 2021-12-02 55.971 12 -35 0.00% 672
2021-12-02 2021-11-30 53.434 47 +28 0.00% 2,511
2021-11-26 2021-11-24 58.939 19 +9 0.00% 1,120
2021-11-23 2021-11-19 62.124 10 +9 0.00% 621
2021-11-22 2021-11-18 58.939 1 -34 0.00% 59
2021-11-19 2021-11-17 60.234 35 +33 0.00% 2,108
2021-11-11 2021-11-09 53.758 2 -9 0.00% 108
2021-11-09 2021-11-05 54.297 11 +4 0.00% 597
2021-11-08 2021-11-04 52.624 7 -42 0.00% 368
2021-11-03 2021-11-01 54.729 49 -28 0.00% 2,682
2021-10-29 2021-10-27 50.735 77 +46 0.00% 3,907
2021-10-11 2021-10-07 50.735 31 -41 0.00% 1,573
2021-10-08 2021-10-06 46.525 72 +33 0.00% 3,350
2021-10-04 2021-09-29 45.122 39 -51 0.00% 1,760
2021-09-27 2021-09-23 47.443 90 +9 0.00% 4,270
2021-09-21 2021-09-17 47.227 81 +32 0.00% 3,825
2021-09-15 2021-09-13 49.602 49 +37 0.00% 2,430
2021-09-14 2021-09-10 50.573 12 -22 0.00% 607
2021-09-03 2021-09-01 51.005 34 -49 0.00% 1,734
2021-08-31 2021-08-27 48.468 83 +17 0.00% 4,023
2021-08-25 2021-08-23 50.519 66 -9 0.00% 3,334
2021-08-24 2021-08-20 47.281 75 +48 0.00% 3,546
2021-08-23 2021-08-19 52.462 27 -55 0.00% 1,416
2021-08-20 2021-08-18 61.260 82 +41 0.00% 5,023
2021-08-11 2021-08-09 61.476 41 +29 0.00% 2,521
2021-08-06 2021-08-04 65.200 12 -36 0.00% 782
2021-08-05 2021-08-03 66.280 48 +42 0.00% 3,181
2021-07-28 2021-07-26 56.780 6 -46 0.00% 341
2021-07-26 2021-07-22 57.374 52 -28 0.00% 2,983
2021-07-21 2021-07-19 56.564 80 +27 0.00% 4,525
2021-07-14 2021-07-12 58.615 53 +47 0.00% 3,107
2021-07-13 2021-07-09 58.076 6 -37 0.00% 348
2021-07-12 2021-07-08 58.291 43 -10 0.00% 2,507
2021-07-09 2021-07-07 61.098 53 +29 0.00% 3,238
2021-07-07 2021-07-05 63.203 24 -46 0.00% 1,517
2021-07-06 2021-07-02 61.206 70 +23 0.00% 4,284
2021-07-05 2021-06-30 63.635 47 +46 0.00% 2,991
2021-06-30 2021-06-28 62.070 1 -46 0.00% 62
2021-06-24 2021-06-22 60.127 47 -44 0.00% 2,826
2021-06-22 2021-06-18 60.450 91 +80 0.00% 5,501
2021-06-21 2021-06-17 59.749 11 -19 0.00% 657
2021-06-18 2021-06-16 60.019 30 -19 0.00% 1,801
2021-06-17 2021-06-15 59.155 49 -9 0.00% 2,899
2021-06-16 2021-06-11 60.396 58 +46 0.00% 3,503
2021-06-15 2021-06-10 56.672 12 -40 0.00% 680
2021-06-09 2021-06-07 56.618 52 +46 0.00% 2,944
2021-06-07 2021-06-03 56.294 6 -40 0.00% 338
2021-06-02 2021-05-31 58.713 46 -35 0.00% 2,701
2021-05-31 2021-05-27 58.550 81 +23 0.00% 4,743
2021-05-28 2021-05-26 58.116 58 +39 0.00% 3,371
2021-05-27 2021-05-25 58.659 19 -51 0.00% 1,115
2021-05-25 2021-05-21 56.052 70 +40 0.00% 3,924
2021-05-17 2021-05-13 51.978 30 -3 0.00% 1,559
2021-05-14 2021-05-12 53.445 33 +15 0.00% 1,764
2021-05-11 2021-05-07 53.662 18 -9 0.00% 966
2021-05-10 2021-05-06 52.685 27 -58 0.00% 1,422
2021-04-27 2021-04-23 53.119 85 +71 0.00% 4,515
2021-04-23 2021-04-21 50.947 14 -75 0.00% 713
2021-04-20 2021-04-16 54.640 89 +46 0.00% 4,863
2021-04-16 2021-04-14 55.563 43 +14 0.00% 2,389
2021-04-09 2021-04-07 52.522 29 -43 0.00% 1,523
2021-04-08 2021-04-01 53.662 72 +60 0.00% 3,864
2021-03-29 2021-03-25 51.707 12 -22 0.00% 620
2021-03-25 2021-03-23 52.848 34 -41 0.00% 1,797
2021-03-23 2021-03-19 54.314 75 +14 0.00% 4,074
2021-03-19 2021-03-17 56.541 61 -27 0.00% 3,449
2021-03-18 2021-03-16 56.758 88 +35 0.00% 4,995
2021-03-17 2021-03-15 57.681 53 -21 0.00% 3,057
2021-03-16 2021-03-12 56.812 74 +74 0.00% 4,204
2021-03-05 2021-03-03 50.078 0 -88
2021-03-04 2021-03-02 50.023 88 +72 0.00% 4,402
2021-02-24 2021-02-22 53.282 16 -13 0.00% 853
2021-02-22 2021-02-18 54.966 29 -46 0.00% 1,594
2021-02-19 2021-02-17 51.870 75 +11 0.00% 3,890
2021-02-17 2021-02-11 52.902 64 +34 0.00% 3,386
2021-02-16 2021-02-09 55.889 30 +16 0.00% 1,677
2021-02-09 2021-02-05 51.707 14 -38 0.00% 724
2021-02-05 2021-02-03 51.435 52 +25 0.00% 2,675
2021-02-01 2021-01-28 53.771 27 -46 0.00% 1,452
2021-01-25 2021-01-21 52.141 73 +65 0.00% 3,806
2021-01-22 2021-01-20 53.879 8 -9 0.00% 431
2021-01-18 2021-01-14 52.956 17 -51 0.00% 900
2021-01-13 2021-01-11 52.685 68 +46 0.00% 3,583
2021-01-11 2021-01-07 49.969 22 -7 0.00% 1,099
2021-01-07 2021-01-05 53.662 29 -37 0.00% 1,556
2021-01-05 2020-12-31 55.618 66 +46 0.00% 3,671
2020-12-30 2020-12-28 51.218 20 -37 0.00% 1,024
2020-12-23 2020-12-21 48.883 57 +24 0.00% 2,786
2020-12-22 2020-12-18 48.991 33 -55 0.00% 1,617
2020-12-21 2020-12-17 50.186 88 +27 0.00% 4,416
2020-12-18 2020-12-16 50.023 61 +5 0.00% 3,051
2020-12-17 2020-12-15 49.426 56 -16 0.00% 2,768
2020-12-16 2020-12-14 50.675 72 +54 0.00% 3,649
2020-12-14 2020-12-10 48.774 18 -36 0.00% 878
2020-12-11 2020-12-09 47.036 54 +28 0.00% 2,540
2020-12-10 2020-12-08 46.058 26 -92 0.00% 1,198
2020-12-09 2020-12-07 44.483 118 +66 0.00% 5,249
2020-12-08 2020-12-04 43.560 52 -24 0.00% 2,265
2020-12-07 2020-12-03 42.799 76 +13 0.00% 3,253
2020-12-04 2020-12-02 43.397 63 +29 0.00% 2,734
2020-12-03 2020-12-01 43.994 34 -18 0.00% 1,496
2020-12-02 2020-11-30 41.822 52 -19 0.00% 2,175
2020-12-01 2020-11-27 41.876 71 -16 0.00% 2,973
2020-11-27 2020-11-25 40.084 87 +36 0.00% 3,487
2020-11-25 2020-11-23 35.902 51 +32 0.00% 1,831
2020-11-24 2020-11-20 38.889 19 -19 0.00% 739
2020-11-23 2020-11-19 40.029 38 -47 0.00% 1,521
2020-11-19 2020-11-17 39.378 85 +69 0.00% 3,347
2020-11-17 2020-11-13 39.758 16 -40 0.00% 636
2020-11-16 2020-11-12 39.758 56 +28 0.00% 2,226
2020-11-12 2020-11-10 38.020 28 -54 0.00% 1,065
2020-11-11 2020-11-09 37.259 82 -9 0.00% 3,055
2020-11-09 2020-11-05 35.793 91 +44 0.00% 3,257
2020-11-04 2020-11-02 33.294 47 +11 0.00% 1,565
2020-11-02 2020-10-29 34.381 36 -26 0.00% 1,238
2020-10-21 2020-10-19 33.349 62 +59 0.00% 2,068
2020-10-20 2020-10-16 32.263 3 -59 0.00% 97
2020-10-19 2020-10-15 32.806 62 +19 0.00% 2,034
2020-10-16 2020-10-14 34.218 43 +33 0.00% 1,471
2020-10-14 2020-10-09 35.739 10 -38 0.00% 357
2020-10-06 2020-09-30 32.806 48 -20 0.00% 1,575
2020-09-30 2020-09-28 34.978 68 +37 0.00% 2,379
2020-09-25 2020-09-23 33.566 31 -24 0.00% 1,041
2020-09-22 2020-09-18 34.272 55 -36 0.00% 1,885
2020-09-14 2020-09-10 34.707 91 +88 0.00% 3,158
2020-09-08 2020-09-04 34.435 3 -55 0.00% 103
2020-09-07 2020-09-03 34.598 58 +58 0.00% 2,007
2020-09-04 2020-09-02 33.566 0 -84
2020-08-24 2020-08-20 34.598 84 +48 0.00% 2,906
2020-08-21 2020-08-19 35.358 36 +31 0.00% 1,273
2020-08-19 2020-08-17 35.847 5 -46 0.00% 179
2020-08-17 2020-08-13 36.173 51 -27 0.00% 1,845
2020-08-12 2020-08-10 33.457 78 +37 0.00% 2,610
2020-08-11 2020-08-07 32.806 41 +41 0.00% 1,345
2020-08-07 2020-08-05 32.697 0 -53
2020-08-04 2020-07-31 32.480 53 -14 0.00% 1,721
2020-07-30 2020-07-28 30.470 67 -23 0.00% 2,042
2020-07-29 2020-07-27 30.144 90 +29 0.00% 2,713
2020-07-23 2020-07-21 31.882 61 +55 0.00% 1,945
2020-07-17 2020-07-15 29.438 6 -8 0.00% 177
2020-07-06 2020-07-02 29.004 14 -45 0.00% 406
2020-07-02 2020-06-29 28.895 59 -23 0.00% 1,705
2020-06-30 2020-06-26 29.438 82 +22 0.00% 2,414
2020-06-24 2020-06-22 30.470 60 -15 0.00% 1,828
2020-06-19 2020-06-17 29.493 75 +51 0.00% 2,212
2020-06-18 2020-06-16 30.144 24 -45 0.00% 723
2020-06-16 2020-06-12 30.470 69 +33 0.00% 2,102
2020-06-15 2020-06-11 31.068 36 -46 0.00% 1,118
2020-06-12 2020-06-10 31.882 82 +31 0.00% 2,614
2020-06-05 2020-06-03 31.719 51 +26 0.00% 1,618
2020-06-04 2020-06-02 32.045 25 +23 0.00% 801
2020-05-29 2020-05-27 27.700 2 -24 0.00% 55
2020-05-27 2020-05-25 27.429 26 -10 0.00% 713
2020-05-25 2020-05-21 28.026 36 -4 0.00% 1,009
2020-05-21 2020-05-19 28.080 40 +23 0.00% 1,123
2020-05-19 2020-05-15 26.342 17 +3 0.00% 448
2020-05-11 2020-05-07 27.483 14 -36 0.00% 385
2020-05-07 2020-05-05 26.831 50 -27 0.00% 1,342
2020-05-06 2020-05-04 26.288 77 +50 0.00% 2,024
2020-04-29 2020-04-27 26.179 27 -60 0.00% 707
2020-04-27 2020-04-23 28.352 87 +51 0.00% 2,467
2020-04-24 2020-04-22 27.809 36 -37 0.00% 1,001
2020-04-17 2020-04-15 29.330 73 +9 0.00% 2,141
2020-04-09 2020-04-07 26.940 64 +6 0.00% 1,724
2020-04-07 2020-04-03 24.496 58 +29 0.00% 1,421
2020-04-06 2020-04-02 24.007 29 -31 0.00% 696
2020-04-03 2020-04-01 24.767 60 +7 0.00% 1,486
2020-04-02 2020-03-31 24.659 53 -10 0.00% 1,307
2020-04-01 2020-03-30 24.659 63 +61 0.00% 1,553
2020-03-30 2020-03-26 24.767 2 -40 0.00% 50
2020-03-26 2020-03-24 22.921 42 -33 0.00% 963
2020-03-24 2020-03-20 23.898 75 -4 0.00% 1,792
2020-03-20 2020-03-18 21.421 79 +73 0.00% 1,692
2020-03-19 2020-03-17 20.943 6 -6 0.00% 126
2020-03-17 2020-03-13 21.682 12 -51 0.00% 260
2020-03-16 2020-03-12 22.921 63 -20 0.00% 1,444
2020-03-12 2020-03-10 25.799 83 +20 0.00% 2,141
2020-03-11 2020-03-09 25.419 63 -27 0.00% 1,601
2020-03-10 2020-03-06 27.483 90 +82 0.00% 2,473
2020-03-04 2020-03-02 27.211 8 -74 0.00% 218
2020-03-03 2020-02-28 27.483 82 +51 0.00% 2,254
2020-03-02 2020-02-27 28.189 31 -20 0.00% 874
2020-02-27 2020-02-25 28.786 51 -13 0.00% 1,468
2020-02-26 2020-02-24 30.036 64 +48 0.00% 1,922
2020-02-25 2020-02-21 30.959 16 -46 0.00% 495
2020-02-24 2020-02-20 30.633 62 +52 0.00% 1,899
2020-02-12 2020-02-10 29.927 10 -60 0.00% 299
2020-02-11 2020-02-07 31.068 70 +18 0.00% 2,175
2020-02-07 2020-02-05 31.556 52 +37 0.00% 1,641
2020-02-06 2020-02-04 31.611 15 -3 0.00% 474
2020-02-05 2020-02-03 31.502 18 -7 0.00% 567
2020-02-04 2020-01-31 32.534 25 -41 0.00% 813
2020-01-31 2020-01-29 32.100 66 +46 0.00% 2,119
2020-01-30 2020-01-24 34.218 20 -1 0.00% 684
2020-01-29 2020-01-22 33.675 21 -46 0.00% 707
2020-01-20 2020-01-16 31.448 67 +32 0.00% 2,107
2020-01-16 2020-01-14 31.882 35 +34 0.00% 1,116
2020-01-15 2020-01-13 31.611 1 -82 0.00% 32
2020-01-14 2020-01-10 30.959 83 +37 0.00% 2,570
2020-01-13 2020-01-09 31.828 46 -37 0.00% 1,464
2020-01-10 2020-01-08 32.154 83 +79 0.00% 2,669
2020-01-07 2020-01-03 33.457 4 -9 0.00% 134
2020-01-06 2020-01-02 34.598 13 -20 0.00% 450
2020-01-03 2019-12-31 34.978 33 -44 0.00% 1,154
2020-01-02 2019-12-27 35.033 77 +13 0.00% 2,698
2019-12-30 2019-12-24 35.087 64 -1 0.00% 2,246
2019-12-27 2019-12-20 34.001 65 +27 0.00% 2,210
2019-12-20 2019-12-18 31.828 38 -26 0.00% 1,209
2019-12-19 2019-12-17 32.154 64 +11 0.00% 2,058
2019-12-18 2019-12-16 31.448 53 -34 0.00% 1,667
2019-12-17 2019-12-13 32.371 87 +18 0.00% 2,816
2019-12-16 2019-12-12 30.687 69 +37 0.00% 2,117
2019-12-13 2019-12-11 29.981 32 -19 0.00% 959
2019-12-11 2019-12-09 30.850 51 +45 0.00% 1,573
2019-12-10 2019-12-06 31.231 6 -84 0.00% 187
2019-12-06 2019-12-04 30.905 90 +56 0.00% 2,781
2019-12-05 2019-12-03 30.416 34 -48 0.00% 1,034
2019-12-03 2019-11-29 30.905 82 -2 0.00% 2,534
2019-11-29 2019-11-27 30.959 84 +20 0.00% 2,601
2019-11-28 2019-11-26 31.937 64 +58 0.00% 2,044
2019-11-22 2019-11-20 29.275 6 -35 0.00% 176
2019-11-18 2019-11-14 28.135 41 -48 0.00% 1,154
2019-11-14 2019-11-12 27.700 89 +89 0.00% 2,465
2019-11-12 2019-11-08 27.700 0 -87
2019-11-05 2019-11-01 27.754 87 +56 0.00% 2,415
2019-11-01 2019-10-30 26.342 31 -37 0.00% 817
2019-10-31 2019-10-29 26.342 68 +37 0.00% 1,791
2019-10-30 2019-10-28 26.397 31 -30 0.00% 818
2019-10-29 2019-10-25 26.179 61 +57 0.00% 1,597
2019-10-28 2019-10-24 26.342 4 -55 0.00% 105
2019-10-24 2019-10-22 26.614 59 +51 0.00% 1,570
2019-10-18 2019-10-16 26.071 8 -21 0.00% 209
2019-10-16 2019-10-14 25.528 29 -18 0.00% 740
2019-10-14 2019-10-10 25.528 47 +36 0.00% 1,200
2019-10-11 2019-10-09 25.256 11 -46 0.00% 278
2019-10-09 2019-10-04 24.550 57 +37 0.00% 1,399
2019-10-04 2019-10-02 24.278 20 -32 0.00% 486
2019-10-03 2019-09-30 24.767 52 -4 0.00% 1,288
2019-10-02 2019-09-27 24.984 56 -29 0.00% 1,399
2019-09-30 2019-09-26 26.125 85 +75 0.00% 2,221
2019-09-27 2019-09-25 25.202 10 -6 0.00% 252
2019-09-26 2019-09-24 26.125 16 -36 0.00% 418
2019-09-25 2019-09-23 26.885 52 -31 0.00% 1,398
2019-09-24 2019-09-20 26.885 83 +52 0.00% 2,231
2019-09-23 2019-09-19 27.863 31 +14 0.00% 864
2019-09-20 2019-09-18 27.809 17 -35 0.00% 473
2019-09-19 2019-09-17 27.537 52 +39 0.00% 1,432
2019-09-18 2019-09-16 28.678 13 -39 0.00% 373
2019-09-17 2019-09-13 28.352 52 +8 0.00% 1,474
2019-09-16 2019-09-12 27.700 44 -19 0.00% 1,219
2019-09-13 2019-09-11 27.157 63 +19 0.00% 1,711
2019-09-12 2019-09-10 26.614 44 +27 0.00% 1,171
2019-09-11 2019-09-09 25.528 17 -7 0.00% 434
2019-09-10 2019-09-06 24.930 24 -46 0.00% 598
2019-09-09 2019-09-05 24.659 70 -18 0.00% 1,726
2019-09-04 2019-09-02 23.844 88 +13 0.00% 2,098
2019-08-30 2019-08-28 23.681 75 +46 0.00% 1,776
2019-08-29 2019-08-27 23.898 29 -43 0.00% 693
2019-08-28 2019-08-26 24.115 72 +26 0.00% 1,736
2019-08-27 2019-08-23 24.061 46 -43 0.00% 1,107
2019-08-26 2019-08-22 24.333 89 +73 0.00% 2,166
2019-08-23 2019-08-21 24.061 16 -46 0.00% 385
2019-08-22 2019-08-20 24.170 62 +22 0.00% 1,499
2019-08-21 2019-08-19 24.713 40 -10 0.00% 989
2019-08-20 2019-08-16 24.496 50 -1 0.00% 1,225
2019-08-19 2019-08-15 24.170 51 +18 0.00% 1,233
2019-08-16 2019-08-14 25.039 33 -37 0.00% 826
2019-08-13 2019-08-09 27.048 70 +31 0.00% 1,893
2019-08-12 2019-08-08 27.374 39 -6 0.00% 1,068
2019-08-09 2019-08-07 26.831 45 -28 0.00% 1,207
2019-08-06 2019-08-02 27.537 73 +60 0.00% 2,010
2019-08-05 2019-08-01 26.125 13 -5 0.00% 340
2019-08-01 2019-07-30 27.700 18 +9 0.00% 499
2019-07-23 2019-07-19 27.483 9 +4 0.00% 247
2019-07-17 2019-07-15 27.592 5 -70 0.00% 138
2019-07-16 2019-07-12 27.374 75 +30 0.00% 2,053
2019-07-11 2019-07-09 27.700 45 -13 0.00% 1,247
2019-07-10 2019-07-08 27.537 58 +5 0.00% 1,597
2019-07-09 2019-07-05 27.646 53 +27 0.00% 1,465
2019-07-04 2019-07-02 26.451 26 +22 0.00% 688
2019-07-03 2019-06-28 26.234 4 -62 0.00% 105
2019-07-02 2019-06-27 27.429 66 +20 0.00% 1,810
2019-06-27 2019-06-25 27.211 46 -20 0.00% 1,252
2019-06-26 2019-06-24 27.211 66 +55 0.00% 1,796
2019-06-25 2019-06-21 27.537 11 -57 0.00% 303
2019-06-24 2019-06-20 26.614 68 +46 0.00% 1,810
2019-06-21 2019-06-19 25.365 22 -55 0.00% 558
2019-06-20 2019-06-18 24.713 77 +56 0.00% 1,903
2019-06-19 2019-06-17 24.007 21 -35 0.00% 504
2019-06-18 2019-06-14 24.224 56 +32 0.00% 1,357
2019-06-17 2019-06-13 24.496 24 -43 0.00% 588
2019-06-13 2019-06-11 25.582 67 +55 0.00% 1,714
2019-06-12 2019-06-10 25.636 12 -20 0.00% 308
2019-06-11 2019-06-06 24.278 32 -37 0.00% 777
2019-06-06 2019-06-04 23.518 69 +60 0.00% 1,623
2019-06-04 2019-05-31 23.898 9 -36 0.00% 215
2019-05-31 2019-05-29 24.061 45 +15 0.00% 1,083
2019-05-28 2019-05-24 23.898 30 +25 0.00% 717
2019-05-24 2019-05-22 24.115 5 -84 0.00% 121
2019-05-22 2019-05-20 25.799 89 +63 0.00% 2,296
2019-05-21 2019-05-17 26.125 26 -25 0.00% 679
2019-05-17 2019-05-15 25.908 51 -12 0.00% 1,321
2019-05-16 2019-05-14 25.853 63 -12 0.00% 1,629
2019-05-15 2019-05-10 25.908 75 +26 0.00% 1,943
2019-05-14 2019-05-09 25.147 49 -5 0.00% 1,232
2019-05-10 2019-05-08 25.147 54 +37 0.00% 1,358
2019-05-08 2019-05-06 24.496 17 -39 0.00% 416
2019-05-07 2019-05-03 25.888 56 +17 0.00% 1,450
2019-05-06 2019-05-02 25.388 39 -49 0.00% 990
2019-05-02 2019-04-29 24.610 88 +24 0.00% 2,166
2019-04-30 2019-04-26 24.499 64 -23 0.00% 1,568
2019-04-26 2019-04-24 24.555 87 +36 0.00% 2,136
2019-04-25 2019-04-23 24.166 51 -30 0.00% 1,232
2019-04-24 2019-04-18 24.499 81 -7 0.00% 1,984
2019-04-18 2019-04-16 23.833 88 +5 0.00% 2,097
2019-04-11 2019-04-09 25.832 83 +69 0.00% 2,144
2019-04-08 2019-04-03 26.055 14 -29 0.00% 365
2019-04-04 2019-04-02 26.388 43 +38 0.00% 1,135
2019-03-26 2019-03-22 26.055 5 -69 0.00% 130
2019-03-22 2019-03-20 25.721 74 -14 0.00% 1,903
2019-03-21 2019-03-19 25.277 88 +29 0.00% 2,224
2019-03-20 2019-03-18 24.833 59 +45 0.00% 1,465
2019-03-19 2019-03-15 27.777 14 +1 0.00% 389
2019-03-15 2019-03-13 27.999 13 -33 0.00% 364
2019-03-14 2019-03-12 28.777 46 -19 0.00% 1,324
2019-03-12 2019-03-08 28.166 65 +43 0.00% 1,831
2019-03-07 2019-03-05 27.888 22 -31 0.00% 614
2019-02-28 2019-02-26 29.555 53 +16 0.00% 1,566
2019-02-19 2019-02-15 31.110 37 -16 0.00% 1,151
2019-02-14 2019-02-12 30.888 53 +2 0.00% 1,637
2019-02-12 2019-02-08 29.999 51 +8 0.00% 1,530
2019-02-11 2019-02-04 30.221 43 +11 0.00% 1,300
2019-02-08 2019-01-31 28.777 32 -54 0.00% 921
2019-01-29 2019-01-25 28.888 86 +27 0.00% 2,484
2019-01-28 2019-01-24 27.832 59 +23 0.00% 1,642
2019-01-23 2019-01-21 27.610 36 -37 0.00% 994
2019-01-22 2019-01-18 27.666 73 +47 0.00% 2,020
2019-01-21 2019-01-17 26.944 26 -25 0.00% 701
2019-01-18 2019-01-16 25.999 51 -16 0.00% 1,326
2019-01-17 2019-01-15 25.277 67 -18 0.00% 1,694
2019-01-14 2019-01-10 27.332 85 +31 0.00% 2,323
2019-01-11 2019-01-09 27.499 54 +24 0.00% 1,485
2019-01-08 2019-01-04 26.499 30 -2 0.00% 795
2019-01-07 2019-01-03 27.499 32 +32 0.00% 880
2019-01-04 2019-01-02 28.055 0 -38
2019-01-03 2018-12-31 28.666 38 -9 0.00% 1,089
2019-01-02 2018-12-27 27.499 47 -37 0.00% 1,292
2018-12-28 2018-12-24 28.055 84 +27 0.00% 2,357
2018-12-27 2018-12-20 27.388 57 -7 0.00% 1,561
2018-12-21 2018-12-19 27.166 64 +32 0.00% 1,739
2018-12-20 2018-12-18 28.110 32 -42 0.00% 900
2018-12-18 2018-12-14 28.610 74 +49 0.00% 2,117
2018-12-17 2018-12-13 29.166 25 +9 0.00% 729
2018-12-14 2018-12-12 29.110 16 -24 0.00% 466
2018-12-13 2018-12-11 29.555 40 +17 0.00% 1,182
2018-12-11 2018-12-07 29.443 23 -5 0.00% 677
2018-12-10 2018-12-06 29.555 28 -22 0.00% 828
2018-12-05 2018-12-03 31.888 50 +24 0.00% 1,594
2018-12-04 2018-11-30 30.166 26 -1 0.00% 784
2018-11-28 2018-11-26 30.666 27 -36 0.00% 828
2018-11-22 2018-11-20 33.110 63 +4 0.00% 2,086
2018-11-16 2018-11-14 33.277 59 +2 0.00% 1,963
2018-11-14 2018-11-12 32.499 57 -20 0.00% 1,852
2018-11-13 2018-11-09 31.666 77 +43 0.00% 2,438
2018-11-07 2018-11-05 33.666 34 +33 0.00% 1,145
2018-11-06 2018-11-02 35.777 1 -81 0.00% 36
2018-11-05 2018-11-01 32.554 82 -1 0.00% 2,669
2018-11-01 2018-10-30 30.443 83 +19 0.00% 2,527
2018-10-30 2018-10-26 29.999 64 +1 0.00% 1,920
2018-10-29 2018-10-25 29.166 63 +4 0.00% 1,837
2018-10-26 2018-10-24 30.443 59 +50 0.00% 1,796
2018-10-25 2018-10-23 29.999 9 -61 0.00% 270
2018-10-24 2018-10-22 31.332 70 -7 0.00% 2,193
2018-10-22 2018-10-18 31.555 77 +36 0.00% 2,430
2018-10-16 2018-10-12 33.332 41 +36 0.00% 1,367
2018-10-15 2018-10-11 33.666 5 -32 0.00% 168
2018-10-12 2018-10-10 37.610 37 -40 0.00% 1,392
2018-10-08 2018-10-04 38.499 77 +36 0.00% 2,964
2018-10-04 2018-10-02 40.554 41 -29 0.00% 1,663
2018-10-03 2018-09-28 41.665 70 -70 0.00% 2,917
2018-10-02 2018-09-27 42.776 140 +90 0.00% 5,989
2018-09-28 2018-09-26 41.165 50 -27 0.00% 2,058
2018-09-27 2018-09-24 39.943 77 +30 0.00% 3,076
2018-09-26 2018-09-21 39.499 47 +34 0.00% 1,856
2018-09-21 2018-09-19 38.499 13 -1 0.00% 500
2018-09-19 2018-09-17 36.888 14 +13 0.00% 516
2018-09-17 2018-09-13 36.610 1 -68 0.00% 37
2018-09-14 2018-09-12 35.166 69 +37 0.00% 2,426
2018-09-10 2018-09-06 35.054 32 +11 0.00% 1,122
2018-09-06 2018-09-04 38.110 21 -67 0.00% 800
2018-09-04 2018-08-31 39.332 88 +16 0.00% 3,461
2018-09-03 2018-08-30 40.276 72 +58 0.00% 2,900
2018-08-30 2018-08-28 40.665 14 -54 0.00% 569
2018-08-29 2018-08-27 40.554 68 -20 0.00% 2,758
2018-08-28 2018-08-24 40.332 88 +42 0.00% 3,549
2018-08-17 2018-08-15 40.999 46 +41 0.00% 1,886
2018-08-09 2018-08-07 42.165 5 -73 0.00% 211
2018-08-06 2018-08-02 42.499 78 +46 0.00% 3,315
2018-08-03 2018-08-01 42.221 32 -15 0.00% 1,351
2018-08-02 2018-07-31 41.499 47 +6 0.00% 1,950
2018-07-27 2018-07-25 39.443 41 +4 0.00% 1,617
2018-07-26 2018-07-24 37.999 37 -27 0.00% 1,406
2018-07-24 2018-07-20 38.888 64 +34 0.00% 2,489
2018-07-20 2018-07-18 40.165 30 -11 0.00% 1,205
2018-07-16 2018-07-12 40.610 41 +4 0.00% 1,665
2018-07-10 2018-07-06 38.777 37 -46 0.00% 1,435
2018-07-09 2018-07-05 39.443 83 +14 0.00% 3,274
2018-07-05 2018-07-03 40.332 69 +3 0.00% 2,783
2018-07-04 2018-06-29 40.332 66 +63 0.00% 2,662
2018-06-29 2018-06-27 39.888 3 -74 0.00% 120
2018-06-26 2018-06-22 41.276 77 +52 0.00% 3,178
2018-06-22 2018-06-20 41.832 25 -17 0.00% 1,046
2018-06-21 2018-06-19 41.165 42 -7 0.00% 1,729
2018-06-20 2018-06-15 42.165 49 +9 0.00% 2,066
2018-06-13 2018-06-11 44.276 40 -11 0.00% 1,771
2018-06-12 2018-06-08 44.554 51 +51 0.00% 2,272
2018-06-08 2018-06-06 44.165 0 -56
2018-06-06 2018-06-04 45.832 56 +25 0.00% 2,567
2018-06-05 2018-06-01 45.887 31 -27 0.00% 1,423
2018-06-04 2018-05-31 45.832 58 +49 0.00% 2,658
2018-05-30 2018-05-28 45.554 9 -32 0.00% 410
2018-05-29 2018-05-25 44.443 41 -24 0.00% 1,822
2018-05-25 2018-05-23 44.332 65 +21 0.00% 2,882
2018-05-23 2018-05-18 45.832 44 +9 0.00% 2,017
2018-05-21 2018-05-17 46.221 35 +9 0.00% 1,618
2018-05-18 2018-05-16 46.221 26 +3 0.00% 1,202
2018-05-16 2018-05-14 52.109 23 -36 0.00% 1,199
2018-05-15 2018-05-11 51.776 59 +35 0.00% 3,055
2018-05-14 2018-05-10 49.776 24 +8 0.00% 1,195
2018-05-10 2018-05-08 49.276 16 +11 0.00% 788
2018-05-04 2018-05-02 46.238 5 -9 0.00% 231
2018-05-03 2018-04-30 44.882 14 -90 0.00% 628
2018-05-02 2018-04-27 44.938 104 +91 0.00% 4,674
2018-04-30 2018-04-26 45.786 13 -46 0.00% 595
2018-04-27 2018-04-25 46.578 59 -18 0.00% 2,748
2018-04-26 2018-04-24 45.899 77 -1 0.00% 3,534
2018-04-25 2018-04-23 45.843 78 +36 0.00% 3,576
2018-04-24 2018-04-20 43.638 42 -25 0.00% 1,833
2018-04-23 2018-04-19 44.712 67 -12 0.00% 2,996
2018-04-20 2018-04-18 44.769 79 +71 0.00% 3,537
2018-04-19 2018-04-17 45.334 8 -19 0.00% 363
2018-04-17 2018-04-13 44.769 27 +18 0.00% 1,209
2018-04-13 2018-04-11 44.995 9 -65 0.00% 405
2018-04-12 2018-04-10 44.825 74 +38 0.00% 3,317
2018-04-11 2018-04-09 43.977 36 +16 0.00% 1,583
2018-04-10 2018-04-06 44.316 20 -16 0.00% 886
2018-04-09 2018-04-04 42.790 36 +12 0.00% 1,540
2018-04-06 2018-04-03 41.264 24 -44 0.00% 990
2018-04-04 2018-03-29 40.981 68 +66 0.00% 2,787
2018-03-27 2018-03-23 40.586 2 -62 0.00% 81
2018-03-26 2018-03-22 40.190 64 +32 0.00% 2,572
2018-03-20 2018-03-16 40.360 32 +3 0.00% 1,292
2018-03-16 2018-03-14 40.134 29 -20 0.00% 1,164
2018-03-15 2018-03-13 41.716 49 -23 0.00% 2,044
2018-03-14 2018-03-12 42.112 72 +7 0.00% 3,032
2018-03-12 2018-03-08 36.855 65 +27 0.00% 2,396
2018-03-09 2018-03-07 36.120 38 +19 0.00% 1,373
2018-03-06 2018-03-02 36.177 19 -35 0.00% 687
2018-03-05 2018-03-01 36.516 54 +44 0.00% 1,972
2018-03-02 2018-02-28 36.572 10 -9 0.00% 366
2018-02-28 2018-02-26 36.855 19 -5 0.00% 700
2018-02-21 2018-02-15 35.951 24 +20 0.00% 863
2018-02-14 2018-02-12 35.046 4 -19 0.00% 140
2018-02-13 2018-02-09 35.442 23 -61 0.00% 815
2018-02-12 2018-02-08 36.233 84 +15 0.00% 3,044
2018-02-09 2018-02-07 35.498 69 +62 0.00% 2,449
2018-02-07 2018-02-05 37.420 7 -43 0.00% 262
2018-02-06 2018-02-02 36.855 50 +47 0.00% 1,843
2018-02-02 2018-01-31 36.120 3 -64 0.00% 108
2018-02-01 2018-01-30 36.742 67 +48 0.00% 2,462
2018-01-31 2018-01-29 36.346 19 -41 0.00% 691
2018-01-30 2018-01-26 36.629 60 +34 0.00% 2,198
2018-01-25 2018-01-23 38.551 26 +21 0.00% 1,002
2018-01-23 2018-01-19 37.251 5 -33 0.00% 186
2018-01-22 2018-01-18 35.498 38 +35 0.00% 1,349
2018-01-19 2018-01-17 34.198 3 -24 0.00% 103
2018-01-18 2018-01-16 33.633 27 -53 0.00% 908
2018-01-17 2018-01-15 33.859 80 +36 0.00% 2,709
2018-01-16 2018-01-12 33.916 44 -35 0.00% 1,492
2018-01-11 2018-01-09 33.859 79 +45 0.00% 2,675
2018-01-10 2018-01-08 33.350 34 +28 0.00% 1,134
2018-01-09 2018-01-05 33.068 6 -27 0.00% 198
2018-01-05 2018-01-03 33.463 33 +33 0.00% 1,104
2018-01-02 2017-12-28 31.768 0 -41
2017-12-27 2017-12-21 31.598 41 +7 0.00% 1,296
2017-12-22 2017-12-20 31.824 34 -12 0.00% 1,082
2017-12-21 2017-12-19 31.542 46 +46 0.00% 1,451
2017-12-20 2017-12-18 31.881 0 -53
2017-12-19 2017-12-15 31.542 53 -23 0.00% 1,672
2017-12-15 2017-12-13 32.729 76 +32 0.00% 2,487
2017-12-14 2017-12-12 32.503 44 -4 0.00% 1,430
2017-12-13 2017-12-11 31.711 48 -21 0.00% 1,522
2017-12-12 2017-12-08 31.824 69 +63 0.00% 2,196
2017-12-08 2017-12-06 31.598 6 -45 0.00% 190
2017-12-06 2017-12-04 32.107 51 -13 0.00% 1,637
2017-12-01 2017-11-29 29.789 64 -17 0.00% 1,907
2017-11-30 2017-11-28 29.394 81 +18 0.00% 2,381
2017-11-28 2017-11-24 29.394 63 -6 0.00% 1,852
2017-11-23 2017-11-21 29.111 69 +3 0.00% 2,009
2017-11-22 2017-11-20 29.394 66 +47 0.00% 1,940
2017-11-21 2017-11-17 29.167 19 -47 0.00% 554
2017-11-20 2017-11-16 28.772 66 +26 0.00% 1,899
2017-11-16 2017-11-14 28.772 40 -44 0.00% 1,151
2017-11-15 2017-11-13 29.337 84 +9 0.00% 2,464
2017-11-14 2017-11-10 29.450 75 -2 0.00% 2,209
2017-11-13 2017-11-09 30.241 77 -11 0.00% 2,329
2017-11-10 2017-11-08 29.507 88 +29 0.00% 2,597
2017-11-08 2017-11-06 29.902 59 +4 0.00% 1,764
2017-11-07 2017-11-03 30.128 55 +5 0.00% 1,657
2017-11-06 2017-11-02 30.298 50 -8 0.00% 1,515
2017-11-03 2017-11-01 30.355 58 -1 0.00% 1,761
2017-10-27 2017-10-25 30.298 59 +4 0.00% 1,788
2017-10-26 2017-10-24 30.581 55 +5 0.00% 1,682
2017-10-25 2017-10-23 30.920 50 +41 0.00% 1,546
2017-10-24 2017-10-20 30.694 9 -75 0.00% 276
2017-10-20 2017-10-18 31.315 84 +57 0.00% 2,631
2017-10-19 2017-10-17 32.503 27 -11 0.00% 878
2017-10-17 2017-10-13 33.520 38 +5 0.00% 1,274
2017-10-13 2017-10-11 33.972 33 -11 0.00% 1,121
2017-10-12 2017-10-10 33.068 44 -38 0.00% 1,455
2017-10-10 2017-10-06 32.616 82 +10 0.00% 2,674
2017-10-09 2017-10-04 31.711 72 +53 0.00% 2,283
2017-10-06 2017-10-03 32.107 19 -15 0.00% 610
2017-10-04 2017-09-29 30.750 34 -32 0.00% 1,046
2017-09-29 2017-09-27 29.394 66 +35 0.00% 1,940
2017-09-26 2017-09-22 29.620 31 +30 0.00% 918
2017-09-22 2017-09-20 29.959 1 -2 0.00% 30
2017-09-21 2017-09-19 29.620 3 -59 0.00% 89
2017-09-20 2017-09-18 29.902 62 -37 0.00% 1,854
2017-09-19 2017-09-15 29.394 99 +72 0.00% 2,910
2017-09-18 2017-09-14 28.433 27 +10 0.00% 768
2017-09-15 2017-09-13 28.320 17 -42 0.00% 481
2017-09-14 2017-09-12 28.263 59 -11,057 0.00% 1,668
2017-09-13 2017-09-11 27.189 11,116 +11,098 0.00% 302,234
2017-08-30 2017-08-28 33.294 18 -62 0.00% 599
2017-08-29 2017-08-25 33.181 80 +70 0.00% 2,654
2017-08-28 2017-08-24 32.842 10 +10 0.00% 328
2017-08-25 2017-08-22 32.616 0 -22
2017-08-17 2017-08-15 32.276 22 -20 0.00% 710
2017-08-15 2017-08-11 32.503 42 +31 0.00% 1,365
2017-08-03 2017-08-01 31.146 11 -28 0.00% 343
2017-08-02 2017-07-31 31.315 39 +32 0.00% 1,221
2017-07-31 2017-07-27 32.050 7 -31 0.00% 224
2017-07-27 2017-07-25 31.994 38 -32 0.00% 1,216
2017-07-24 2017-07-20 31.542 70 +8 0.00% 2,208
2017-07-20 2017-07-18 31.881 62 +39 0.00% 1,977
2017-07-19 2017-07-17 31.202 23 -44 0.00% 718
2017-07-17 2017-07-13 32.050 67 +32 0.00% 2,147
2017-07-13 2017-07-11 30.694 35 -22 0.00% 1,074
2017-07-11 2017-07-07 30.015 57 +46 0.00% 1,711
2017-07-10 2017-07-06 30.637 11 -31 0.00% 337
2017-07-06 2017-07-04 31.598 42 +29 0.00% 1,327
2017-07-03 2017-06-29 32.785 13 -122 0.00% 426
2017-06-30 2017-06-28 32.672 135 +132 0.00% 4,411
2017-06-29 2017-06-27 32.616 3 -15 0.00% 98
2017-06-28 2017-06-26 32.389 18 -1 0.00% 583
2017-06-26 2017-06-22 31.994 19 +2 0.00% 608
2017-06-23 2017-06-21 32.163 17 -40 0.00% 547
2017-06-22 2017-06-20 32.389 57 +40 0.00% 1,846
2017-06-20 2017-06-16 32.785 17 -59 0.00% 557
2017-06-19 2017-06-15 33.181 76 +15 0.00% 2,522
2017-06-16 2017-06-14 32.672 61 -10 0.00% 1,993
2017-06-13 2017-06-09 32.729 71 +28 0.00% 2,324
2017-06-12 2017-06-08 33.463 43 -14 0.00% 1,439
2017-06-05 2017-06-01 36.738 57 +2 0.00% 2,094
2017-06-02 2017-05-31 38.373 55 +52 0.00% 2,111
2017-06-01 2017-05-29 38.023 3 -18 0.00% 114
2017-05-31 2017-05-26 38.373 21 +3 0.00% 806
2017-05-25 2017-05-23 39.074 18 -33 0.00% 703
2017-05-24 2017-05-22 39.716 51 +33 0.00% 2,026
2017-05-17 2017-05-15 39.775 18 -39 0.00% 716
2017-05-16 2017-05-12 39.892 57 -11 0.00% 2,274
2017-05-15 2017-05-11 40.709 68 -55 0.00% 2,768
2017-05-12 2017-05-10 40.768 123 +46 0.00% 5,014
2017-05-09 2017-05-05 40.943 77 +24 0.00% 3,153
2017-05-08 2017-05-04 41.293 53 +2 0.00% 2,189
2017-05-05 2017-05-02 42.520 51 +50 0.00% 2,169
2017-05-04 2017-04-28 42.637 1 -4 0.00% 43
2017-05-02 2017-04-27 42.578 5 -86 0.00% 213
2017-04-28 2017-04-26 41.001 91 +86 0.00% 3,731
2017-04-27 2017-04-25 39.541 5 -28 0.00% 198
2017-04-25 2017-04-21 39.307 33 +31 0.00% 1,297
2017-04-21 2017-04-19 38.723 2 -79 0.00% 77
2017-04-20 2017-04-18 38.782 81 +45 0.00% 3,141
2017-04-18 2017-04-12 40.534 36 +33 0.00% 1,459
2017-04-13 2017-04-11 40.008 3 -74 0.00% 120
2017-04-12 2017-04-10 39.950 77 +77 0.00% 3,076
2017-04-11 2017-04-07 40.534 0 -51
2017-04-10 2017-04-06 40.592 51 +30 0.00% 2,070
2017-04-07 2017-04-05 39.541 21 -37 0.00% 830
2017-04-06 2017-04-03 39.249 58 +34 0.00% 2,276
2017-04-05 2017-03-31 38.139 24 +20 0.00% 915
2017-04-03 2017-03-30 37.614 4 -64 0.00% 150
2017-03-30 2017-03-28 36.037 68 +18 0.00% 2,450
2017-03-29 2017-03-27 36.212 50 -17 0.00% 1,811
2017-03-28 2017-03-24 36.037 67 +4 0.00% 2,414
2017-03-24 2017-03-22 35.102 63 +42 0.00% 2,211
2017-03-22 2017-03-20 36.446 21 -85 0.00% 765
2017-03-21 2017-03-17 36.971 106 +82 0.00% 3,919
2017-03-20 2017-03-16 36.329 24 -7 0.00% 872
2017-03-14 2017-03-10 35.453 31 +8 0.00% 1,099
2017-03-13 2017-03-09 36.212 23 -4 0.00% 833
2017-03-10 2017-03-08 37.146 27 -20 0.00% 1,003
2017-03-09 2017-03-07 36.796 47 -33 0.00% 1,729
2017-03-07 2017-03-03 37.263 80 +45 0.00% 2,981
2017-03-06 2017-03-02 38.373 35 -31 0.00% 1,343
2017-03-02 2017-02-28 34.577 66 +9 0.00% 2,282
2017-02-28 2017-02-24 35.628 57 -2 0.00% 2,031
2017-02-27 2017-02-23 35.862 59 +29 0.00% 2,116
2017-02-24 2017-02-22 35.511 30 +3 0.00% 1,065
2017-02-23 2017-02-21 35.862 27 +26 0.00% 968
2017-02-21 2017-02-17 36.913 1 -40 0.00% 37
2017-02-20 2017-02-16 37.672 41 +11 0.00% 1,545
2017-02-17 2017-02-15 37.614 30 -3 0.00% 1,128
2017-02-16 2017-02-14 37.789 33 -6 0.00% 1,247
2017-02-14 2017-02-10 37.847 39 +35 0.00% 1,476
2017-02-13 2017-02-09 37.146 4 -45 0.00% 149
2017-02-09 2017-02-07 37.205 49 +34 0.00% 1,823
2017-02-08 2017-02-06 36.854 15 -31 0.00% 553
2017-02-07 2017-02-03 36.913 46 +31 0.00% 1,698
2017-02-06 2017-02-02 37.030 15 -12 0.00% 555
2017-02-03 2017-02-01 37.380 27 -42 0.00% 1,009
2017-02-02 2017-01-27 37.731 69 +2 0.00% 2,603
2017-01-26 2017-01-24 37.088 67 +60 0.00% 2,485
2017-01-25 2017-01-23 37.322 7 -26 0.00% 261
2017-01-23 2017-01-19 36.854 33 -42 0.00% 1,216
2017-01-20 2017-01-18 37.380 75 +69 0.00% 2,804
2017-01-19 2017-01-17 38.548 6 -30 0.00% 231
2017-01-18 2017-01-16 38.840 36 +3 0.00% 1,398
2017-01-11 2017-01-09 32.123 33 -35 0.00% 1,060
2017-01-09 2017-01-05 32.007 68 +41 0.00% 2,176
2017-01-06 2017-01-04 31.539 27 +23 0.00% 852
2017-01-05 2017-01-03 31.423 4 -74 0.00% 126
2017-01-04 2016-12-30 30.722 78 +66 0.00% 2,396
2016-12-30 2016-12-28 31.539 12 -60 0.00% 378
2016-12-28 2016-12-22 31.131 72 +72 0.00% 2,241
2016-12-23 2016-12-21 31.715 0 -80
2016-12-20 2016-12-16 30.839 80 +31 0.00% 2,467
2016-12-19 2016-12-15 30.722 49 +41 0.00% 1,505
2016-12-15 2016-12-13 29.962 8 -44 0.00% 240
2016-12-12 2016-12-08 30.955 52 +32 0.00% 1,610
2016-12-09 2016-12-07 30.663 20 +13 0.00% 613
2016-12-08 2016-12-06 31.423 7 -28 0.00% 220
2016-12-05 2016-12-01 32.123 35 +22 0.00% 1,124
2016-12-02 2016-11-30 32.123 13 -51 0.00% 418
2016-12-01 2016-11-29 31.948 64 +41 0.00% 2,045
2016-11-29 2016-11-25 31.539 23 -49 0.00% 725
2016-11-25 2016-11-23 32.007 72 +12 0.00% 2,304
2016-11-24 2016-11-22 31.948 60 -86 0.00% 1,917
2016-11-23 2016-11-21 31.306 146 +85 0.00% 4,571
2016-11-22 2016-11-18 32.240 61 +34 0.00% 1,967
2016-11-21 2016-11-17 32.007 27 -5 0.00% 864
2016-11-18 2016-11-16 32.299 32 +29 0.00% 1,034
2016-11-15 2016-11-11 31.423 3 -36 0.00% 94
2016-11-14 2016-11-10 31.948 39 -11 0.00% 1,246
2016-11-08 2016-11-04 30.663 50 +20 0.00% 1,533
2016-11-07 2016-11-03 30.955 30 +17 0.00% 929
2016-11-03 2016-11-01 31.890 13 -21 0.00% 415
2016-11-01 2016-10-28 32.416 34 +27 0.00% 1,102
2016-10-31 2016-10-27 32.766 7 -51 0.00% 229
2016-10-28 2016-10-26 32.532 58 +13 0.00% 1,887
2016-10-26 2016-10-24 31.773 45 +18 0.00% 1,430
2016-10-25 2016-10-20 31.539 27 -52 0.00% 852
2016-10-24 2016-10-19 30.955 79 +40 0.00% 2,445
2016-10-19 2016-10-17 30.138 39 +12 0.00% 1,175
2016-10-17 2016-10-13 29.495 27 +26 0.00% 796
2016-10-14 2016-10-12 30.254 1 -70 0.00% 30
2016-10-11 2016-10-06 28.444 71 +31 0.00% 2,020
2016-10-07 2016-10-05 29.145 40 -86 0.00% 1,166
2016-10-06 2016-10-04 29.554 126 +60 0.00% 3,724
2016-10-03 2016-09-29 30.371 66 +26 0.00% 2,005
2016-09-30 2016-09-28 30.605 40 -28 0.00% 1,224
2016-09-29 2016-09-27 31.072 68 +50 0.00% 2,113
2016-09-28 2016-09-26 32.474 18 +14 0.00% 585
2016-09-27 2016-09-23 32.649 4 -77 0.00% 131
2016-09-22 2016-09-20 30.254 81 +20 0.00% 2,451
2016-09-21 2016-09-19 28.619 61 +34 0.00% 1,746
2016-09-20 2016-09-15 28.444 27 -48 0.00% 768
2016-09-15 2016-09-13 28.619 75 +30 0.00% 2,146
2016-09-14 2016-09-12 28.385 45 +35 0.00% 1,277
2016-09-13 2016-09-09 28.269 10 -57 0.00% 283
2016-09-12 2016-09-08 27.334 67 +31 0.00% 1,831
2016-09-07 2016-09-05 27.918 36 -22 0.00% 1,005
2016-09-06 2016-09-02 28.152 58 +20 0.00% 1,633
2016-09-05 2016-09-01 27.801 38 -22 0.00% 1,056
2016-09-01 2016-08-30 27.918 60 +29 0.00% 1,675
2016-08-30 2016-08-26 25.407 31 +4 0.00% 788
2016-08-25 2016-08-23 24.881 27 -34 0.00% 672
2016-08-19 2016-08-17 26.224 61 +15 0.00% 1,600
2016-08-18 2016-08-16 26.925 46 -9 0.00% 1,239
2016-08-17 2016-08-15 27.101 55 -25 0.00% 1,491
2016-08-12 2016-08-10 26.283 80 +72 0.00% 2,103
2016-08-05 2016-08-03 27.568 8 -64 0.00% 221
2016-08-03 2016-07-29 26.925 72 +21 0.00% 1,939
2016-07-29 2016-07-27 27.568 51 +14 0.00% 1,406
2016-07-28 2016-07-26 27.451 37 -17 0.00% 1,016
2016-07-26 2016-07-22 27.977 54 +17 0.00% 1,511
2016-07-25 2016-07-21 27.801 37 -24 0.00% 1,029
2016-07-22 2016-07-20 27.042 61 +33 0.00% 1,650
2016-07-21 2016-07-19 27.626 28 +25 0.00% 774
2016-07-20 2016-07-18 28.269 3 -79 0.00% 85
2016-07-19 2016-07-15 28.093 82 +64 0.00% 2,304
2016-07-18 2016-07-14 28.035 18 +7 0.00% 505
2016-07-15 2016-07-13 28.502 11 -21 0.00% 314
2016-07-07 2016-07-05 29.729 32 -13 0.00% 951
2016-07-06 2016-07-04 29.846 45 +25 0.00% 1,343
2016-07-05 2016-06-30 27.977 20 +9 0.00% 560
2016-07-04 2016-06-29 27.626 11 -69 0.00% 304
2016-06-30 2016-06-28 27.568 80 +47 0.00% 2,205
2016-06-29 2016-06-27 28.210 33 -52 0.00% 931
2016-06-28 2016-06-24 28.911 85 +29 0.00% 2,457
2016-06-23 2016-06-21 30.430 56 +44 0.00% 1,704
2016-06-21 2016-06-17 30.547 12 -44 0.00% 367
2016-06-20 2016-06-16 29.262 56 -29 0.00% 1,639
2016-06-13 2016-06-08 31.189 85 +34 0.00% 2,651
2016-06-10 2016-06-07 30.254 51 +22 0.00% 1,543
2016-06-07 2016-06-03 30.371 29 +1 0.00% 881
2016-06-06 2016-06-02 30.313 28 -44 0.00% 849
2016-06-02 2016-05-31 29.787 72 +5 0.00% 2,145
2016-05-31 2016-05-27 30.196 67 +3 0.00% 2,023
2016-05-30 2016-05-26 32.335 64 +53 0.00% 2,069
2016-05-27 2016-05-25 32.274 11 -25 0.00% 355
2016-05-25 2016-05-23 31.911 36 -37 0.00% 1,149
2016-05-24 2016-05-20 31.306 73 +15 0.00% 2,285
2016-05-20 2016-05-18 32.093 58 +18 0.00% 1,861
2016-05-18 2016-05-16 32.698 40 +28 0.00% 1,308
2016-05-17 2016-05-13 32.153 12 -57 0.00% 386
2016-05-16 2016-05-12 32.396 69 +43 0.00% 2,235
2016-05-13 2016-05-11 32.880 26 -24 0.00% 855
2016-05-12 2016-05-10 32.698 50 -21 0.00% 1,635
2016-05-11 2016-05-09 32.274 71 +26 0.00% 2,291
2016-05-05 2016-05-03 32.032 45 +17 0.00% 1,441
2016-04-29 2016-04-27 30.942 28 +25 0.00% 866
2016-04-28 2016-04-26 31.851 3 -38 0.00% 96
2016-04-27 2016-04-25 31.487 41 +23 0.00% 1,291
2016-04-26 2016-04-22 31.427 18 -33 0.00% 566
2016-04-25 2016-04-21 31.306 51 +17 0.00% 1,597
2016-04-22 2016-04-20 31.487 34 -41 0.00% 1,071
2016-04-19 2016-04-15 31.427 75 +32 0.00% 2,357
2016-04-14 2016-04-12 29.065 43 -6 0.00% 1,250
2016-04-12 2016-04-08 31.063 49 -16 0.00% 1,522
2016-04-08 2016-04-06 31.306 65 +29 0.00% 2,035
2016-04-07 2016-04-05 31.487 36 -33 0.00% 1,134
2016-04-06 2016-04-01 31.366 69 +61 0.00% 2,164
2016-04-05 2016-03-31 32.335 8 -61 0.00% 259
2016-04-01 2016-03-30 32.880 69 +13 0.00% 2,269
2016-03-31 2016-03-29 32.396 56 +18 0.00% 1,814
2016-03-30 2016-03-24 32.396 38 -16 0.00% 1,231
2016-03-21 2016-03-17 32.093 54 -9 0.00% 1,733
2016-03-18 2016-03-16 31.487 63 -2,477 0.00% 1,984
2016-03-16 2016-03-14 32.093 2,540 -1,651 0.00% 81,516
2016-03-15 2016-03-11 31.063 4,191 +4,175 0.00% 130,187
2016-03-14 2016-03-10 31.487 16 -41 0.00% 504
2016-03-11 2016-03-09 35.120 57 +13 0.00% 2,002
2016-03-08 2016-03-04 29.005 44 +27 0.00% 1,276
2016-02-24 2016-02-22 28.944 17 +17 0.00% 492
2016-02-23 2016-02-19 29.489 0 -21
2016-02-22 2016-02-18 30.095 21 -83 0.00% 632
2016-02-19 2016-02-17 29.307 104 +50 0.00% 3,048
2016-02-18 2016-02-16 28.944 54 +17 0.00% 1,563
2016-02-17 2016-02-15 28.460 37 -43 0.00% 1,053
2016-02-12 2016-02-05 29.005 80 +67 0.00% 2,320
2016-02-11 2016-02-04 27.975 13 -55 0.00% 364
2016-02-05 2016-02-03 28.157 68 -125 0.00% 1,915
2016-02-04 2016-02-02 28.157 193 -47 0.00% 5,434
2016-02-02 2016-01-29 27.975 240 +49 0.00% 6,714
2016-01-28 2016-01-26 27.673 191 -28 0.00% 5,285
2016-01-27 2016-01-25 27.975 219 +43 0.00% 6,127
2016-01-26 2016-01-22 27.067 176 -21 0.00% 4,764
2016-01-25 2016-01-21 26.401 197 -6 0.00% 5,201
2016-01-19 2016-01-15 25.614 203 +22 0.00% 5,200
2016-01-15 2016-01-13 25.311 181 -38 0.00% 4,581
2016-01-13 2016-01-11 25.190 219 +33 0.00% 5,517
2016-01-12 2016-01-08 25.795 186 -8 0.00% 4,798
2016-01-08 2016-01-06 26.885 194 -113 0.00% 5,216
2016-01-07 2016-01-05 28.217 307 +107 0.00% 8,663
2016-01-06 2016-01-04 29.005 200 -2 0.00% 5,801
2016-01-05 2015-12-31 29.186 202 +15 0.00% 5,896
2015-12-29 2015-12-24 29.005 187 -16 0.00% 5,424
2015-12-23 2015-12-21 28.339 203 +20 0.00% 5,753
2015-12-22 2015-12-18 28.641 183 -13 0.00% 5,241
2015-12-21 2015-12-17 29.852 196 -51 0.00% 5,851
2015-12-18 2015-12-16 29.974 247 +18 0.00% 7,403
2015-12-17 2015-12-15 32.214 229 +56 0.00% 7,377
2015-12-16 2015-12-14 32.153 173 -57 0.00% 5,563
2015-12-14 2015-12-10 32.456 230 +19 0.00% 7,465
2015-12-11 2015-12-09 32.698 211 +23 0.00% 6,899
2015-12-10 2015-12-08 32.032 188 +20 0.00% 6,022
2015-12-07 2015-12-03 31.185 168 -8 0.00% 5,239
2015-12-04 2015-12-02 32.577 176 +5 0.00% 5,734
2015-12-03 2015-12-01 32.941 171 -6 0.00% 5,633
2015-12-02 2015-11-30 33.001 177 -2 0.00% 5,841
2015-11-27 2015-11-25 33.788 179 -22 0.00% 6,048
2015-11-25 2015-11-23 34.575 201 -46 0.00% 6,950
2015-11-19 2015-11-17 35.181 247 +28 0.00% 8,690
2015-11-18 2015-11-16 34.999 219 +54 0.00% 7,665
2015-11-17 2015-11-13 35.968 165 -74 0.00% 5,935
2015-11-16 2015-11-12 36.332 239 +23 0.00% 8,683
2015-11-09 2015-11-05 37.906 216 +17 0.00% 8,188
2015-11-06 2015-11-04 37.543 199 -41 0.00% 7,471
2015-11-04 2015-11-02 38.148 240 +40 0.00% 9,156
2015-10-29 2015-10-27 38.209 200 -13 0.00% 7,642
2015-10-27 2015-10-23 35.908 213 +16 0.00% 7,648
2015-10-23 2015-10-20 36.332 197 +11 0.00% 7,157
2015-10-20 2015-10-16 37.543 186 -33 0.00% 6,983
2015-10-16 2015-10-14 39.965 219 +26 0.00% 8,752
2015-10-15 2015-10-13 39.844 193 +20 0.00% 7,690
2015-10-14 2015-10-12 40.025 173 -66 0.00% 6,924
2015-10-13 2015-10-09 39.965 239 +30 0.00% 9,552
2015-10-12 2015-10-08 39.662 209 +32 0.00% 8,289
2015-10-09 2015-10-07 39.662 177 -53 0.00% 7,020
2015-10-07 2015-10-05 36.453 230 -9 0.00% 8,384
2015-10-06 2015-10-02 35.908 239 +33 0.00% 8,582
2015-10-05 2015-09-30 35.968 206 +38 0.00% 7,409
2015-09-30 2015-09-25 38.148 168 -37 0.00% 6,409
2015-09-18 2015-09-16 41.115 205 +17 0.00% 8,429
2015-09-15 2015-09-11 36.816 188 -80 0.00% 6,921
2015-09-14 2015-09-10 36.816 268 +83 0.00% 9,867
2015-09-11 2015-09-09 37.300 185 -14 0.00% 6,901
2015-09-10 2015-09-08 37.361 199 +17 0.00% 7,435
2015-09-07 2015-09-02 36.513 182 -42 0.00% 6,645
2015-09-04 2015-09-01 36.332 224 +8 0.00% 8,138
2015-09-02 2015-08-31 38.027 216 +17 0.00% 8,214
2015-08-28 2015-08-26 38.875 199 -45 0.00% 7,736
2015-08-27 2015-08-25 39.238 244 +15 0.00% 9,574
2015-08-24 2015-08-20 41.176 229 +2 0.00% 9,429
2015-08-21 2015-08-19 42.326 227 +41 0.00% 9,608
2015-08-20 2015-08-18 42.447 186 +3 0.00% 7,895
2015-08-19 2015-08-17 43.356 183 +16 0.00% 7,934
2015-08-17 2015-08-13 43.356 167 +1 0.00% 7,240
2015-08-13 2015-08-11 43.719 166 -70 0.00% 7,257
2015-08-12 2015-08-10 45.657 236 +13 0.00% 10,775
2015-08-11 2015-08-07 45.778 223 +14 0.00% 10,208
2015-08-10 2015-08-06 46.141 209 +41 0.00% 9,643
2015-08-06 2015-08-04 42.811 168 -57 0.00% 7,192
2015-08-04 2015-07-31 43.174 225 -11 0.00% 9,714
2015-08-03 2015-07-30 42.387 236 +52 0.00% 10,003
2015-07-31 2015-07-29 42.084 184 +7 0.00% 7,743
2015-07-29 2015-07-27 44.627 177 +11 0.00% 7,899
2015-07-27 2015-07-23 44.627 166 -81 0.00% 7,408
2015-07-24 2015-07-22 44.627 247 +62 0.00% 11,023
2015-07-22 2015-07-20 43.477 185 -53 0.00% 8,043
2015-07-21 2015-07-17 43.113 238 +33 0.00% 10,261
2015-07-17 2015-07-15 43.779 205 +30 0.00% 8,975
2015-07-13 2015-07-09 45.293 175 -58 0.00% 7,926
2015-07-10 2015-07-08 45.717 233 +23 0.00% 10,652
2015-07-09 2015-07-07 46.080 210 +29 0.00% 9,677
2015-07-08 2015-07-06 46.262 181 -49 0.00% 8,373
2015-07-06 2015-07-02 46.444 230 +59 0.00% 10,682
2015-07-03 2015-06-30 45.172 171 -41 0.00% 7,724
2015-06-29 2015-06-25 46.444 212 -4 0.00% 9,846
2015-06-26 2015-06-24 46.383 216 -22 0.00% 10,019
2015-06-25 2015-06-23 45.959 238 +66 0.00% 10,938
2015-06-24 2015-06-22 46.202 172 -46 0.00% 7,947
2015-06-23 2015-06-19 45.657 218 -508 0.00% 9,953
2015-06-22 2015-06-18 44.809 726 +496 0.00% 32,531
2015-06-19 2015-06-17 44.930 230 +33 0.00% 10,334
2015-06-15 2015-06-11 47.594 197 -13 0.00% 9,376
2015-06-11 2015-06-09 47.958 210 +42 0.00% 10,071
2015-06-08 2015-06-04 48.381 168 -10 0.00% 8,128
2015-06-05 2015-06-03 49.048 178 -57 0.00% 8,730
2015-06-02 2015-05-29 51.530 235 +3 0.00% 12,110
2015-05-29 2015-05-27 54.675 232 +59 0.00% 12,685
2015-05-26 2015-05-21 54.614 173 -29 0.00% 9,448
2015-05-21 2015-05-19 54.119 202 -38 0.00% 10,932
2015-05-13 2015-05-11 54.428 240 +58 0.00% 13,063
2015-05-07 2015-05-05 53.748 182 -17 0.00% 9,782
2015-05-06 2015-05-04 53.129 199 -2 0.00% 10,573
2015-05-04 2015-04-29 52.263 201 -16 0.00% 10,505
2015-04-30 2015-04-28 51.645 217 +21 0.00% 11,207
2015-04-29 2015-04-27 51.336 196 -2 0.00% 10,062
2015-04-27 2015-04-23 52.325 198 -13 0.00% 10,360
2015-04-23 2015-04-21 53.438 211 +44 0.00% 11,276
2015-04-21 2015-04-17 55.170 167 -58 0.00% 9,213
2015-04-20 2015-04-16 55.541 225 -14 0.00% 12,497
2015-04-17 2015-04-15 55.541 239 +61 0.00% 13,274
2015-04-16 2015-04-14 55.356 178 -10 0.00% 9,853
2015-04-15 2015-04-13 55.480 188 -35 0.00% 10,430
2015-04-14 2015-04-10 56.284 223 +58 0.00% 12,551
2015-04-13 2015-04-09 55.603 165 -73 0.00% 9,175
2015-04-10 2015-04-08 55.294 238 +16 0.00% 13,160
2015-04-09 2015-04-02 57.273 222 +35 0.00% 12,715
2015-04-02 2015-03-31 58.139 187 -27 0.00% 10,872
2015-04-01 2015-03-30 61.665 214 +16 0.00% 13,196
2015-03-30 2015-03-26 62.283 198 +32 0.00% 12,332
2015-03-27 2015-03-25 63.087 166 +1 0.00% 10,472
2015-03-26 2015-03-24 64.139 165 -17 0.00% 10,583
2015-03-25 2015-03-23 63.582 182 +9 0.00% 11,572
2015-03-24 2015-03-20 63.829 173 -17 0.00% 11,042
2015-03-23 2015-03-19 63.644 190 -16 0.00% 12,092
2015-03-20 2015-03-18 63.396 206 -12 0.00% 13,060
2015-03-19 2015-03-17 61.170 218 +47 0.00% 13,335
2015-03-18 2015-03-16 60.428 171 -8 0.00% 10,333
2015-03-16 2015-03-12 59.129 179 -21 0.00% 10,584
2015-03-13 2015-03-11 58.077 200 +24 0.00% 11,615
2015-03-12 2015-03-10 59.005 176 -66 0.00% 10,385
2015-03-11 2015-03-09 60.675 242 +65 0.00% 14,683
2015-03-10 2015-03-06 61.046 177 -29 0.00% 10,805
2015-03-09 2015-03-05 58.386 206 -2 0.00% 12,028
2015-03-06 2015-03-04 58.386 208 +3 0.00% 12,144
2015-03-05 2015-03-03 58.077 205 -30 0.00% 11,906
2015-03-03 2015-02-27 57.706 235 +13 0.00% 13,561
2015-03-02 2015-02-26 56.840 222 +39 0.00% 12,619
2015-02-27 2015-02-25 56.717 183 -8 0.00% 10,379
2015-02-25 2015-02-23 54.737 191 -30 0.00% 10,455
2015-02-24 2015-02-18 52.696 221 -5 0.00% 11,646
2015-02-23 2015-02-16 52.634 226 +51 0.00% 11,895
2015-02-17 2015-02-13 53.315 175 -13 0.00% 9,330
2015-02-16 2015-02-12 53.562 188 -45 0.00% 10,070
2015-02-13 2015-02-11 53.624 233 +11 0.00% 12,494
2015-02-12 2015-02-10 53.562 222 +45 0.00% 11,891
2015-02-11 2015-02-09 54.799 177 +8 0.00% 9,699
2015-02-10 2015-02-06 56.345 169 -40 0.00% 9,522
2015-02-06 2015-02-04 57.892 209 -8 0.00% 12,099
2015-02-05 2015-02-03 58.139 217 +7 0.00% 12,616
2015-02-03 2015-01-30 56.284 210 -25 0.00% 11,820
2015-01-30 2015-01-28 57.149 235 +38 0.00% 13,430
2015-01-28 2015-01-26 52.325 197 +6 0.00% 10,308
2015-01-27 2015-01-23 51.954 191 +3 0.00% 9,923
2015-01-26 2015-01-22 51.892 188 +4 0.00% 9,756
2015-01-23 2015-01-21 52.078 184 -8 0.00% 9,582
2015-01-22 2015-01-20 52.140 192 -33 0.00% 10,011
2015-01-19 2015-01-15 52.820 225 +26 0.00% 11,884
2015-01-16 2015-01-14 52.758 199 -7 0.00% 10,499
2015-01-14 2015-01-12 52.696 206 +33 0.00% 10,855
2015-01-13 2015-01-09 53.006 173 -32 0.00% 9,170
2015-01-12 2015-01-08 52.078 205 +27 0.00% 10,676
2015-01-09 2015-01-07 53.129 178 -45 0.00% 9,457
2015-01-08 2015-01-06 53.810 223 +47 0.00% 12,000
2015-01-06 2015-01-02 54.428 176 -33 0.00% 9,579
2015-01-05 2014-12-31 54.366 209 +23 0.00% 11,363
2015-01-02 2014-12-29 53.810 186 +15 0.00% 10,009
2014-12-30 2014-12-24 54.428 171 +1 0.00% 9,307
2014-12-29 2014-12-22 54.181 170 -40 0.00% 9,211
2014-12-22 2014-12-18 54.181 210 -12 0.00% 11,378
2014-12-18 2014-12-16 54.923 222 -16 0.00% 12,193
2014-12-17 2014-12-15 54.737 238 +35 0.00% 13,027
2014-12-16 2014-12-12 54.614 203 +35 0.00% 11,087
2014-12-15 2014-12-11 54.304 168 -55 0.00% 9,123
2014-12-12 2014-12-10 54.985 223 -8 0.00% 12,262
2014-12-11 2014-12-09 54.985 231 +54 0.00% 12,701
2014-12-10 2014-12-08 54.366 177 -29 0.00% 9,623
2014-12-08 2014-12-04 59.376 206 -32 0.00% 12,231
2014-12-05 2014-12-03 59.871 238 +76 0.00% 14,249
2014-12-02 2014-11-28 62.097 162 -89 0.00% 10,060
2014-12-01 2014-11-27 61.974 251 +48 0.00% 15,555
2014-11-28 2014-11-26 61.974 203 +7 0.00% 12,581
2014-11-27 2014-11-25 61.974 196 -27 0.00% 12,147
2014-11-26 2014-11-24 60.860 223 +8 0.00% 13,572
2014-11-25 2014-11-21 60.366 215 +25 0.00% 12,979
2014-11-21 2014-11-19 59.376 190 +6 0.00% 11,281
2014-11-18 2014-11-14 60.180 184 -20 0.00% 11,073
2014-11-14 2014-11-12 59.685 204 +20 0.00% 12,176
2014-11-12 2014-11-10 59.067 184 -25 0.00% 10,868
2014-11-10 2014-11-06 58.943 209 +38 0.00% 12,319
2014-11-05 2014-11-03 60.304 171 -15 0.00% 10,312
2014-11-04 2014-10-31 59.067 186 +2 0.00% 10,986
2014-10-31 2014-10-29 61.108 184 +22 0.00% 11,244
2014-10-30 2014-10-28 60.737 162 -77 0.00% 9,839
2014-10-28 2014-10-24 59.995 239 +26 0.00% 14,339
2014-10-27 2014-10-23 59.995 213 +31 0.00% 12,779
2014-10-24 2014-10-22 58.758 182 -15 0.00% 10,694
2014-10-23 2014-10-21 58.943 197 +14 0.00% 11,612
2014-10-21 2014-10-17 60.242 183 -15 0.00% 11,024
2014-10-20 2014-10-16 60.613 198 -31 0.00% 12,001
2014-10-16 2014-10-14 59.871 229 +52 0.00% 13,710
2014-10-15 2014-10-13 60.304 177 -63 0.00% 10,674
2014-10-14 2014-10-10 60.675 240 +56 0.00% 14,562
2014-10-10 2014-10-08 60.675 184 -28 0.00% 11,164
2014-10-09 2014-10-07 59.252 212 -10 0.00% 12,562
2014-10-08 2014-10-06 59.562 222 -12 0.00% 13,223
2014-10-07 2014-10-03 58.139 234 +10 0.00% 13,605
2014-10-06 2014-09-30 58.325 224 -5 0.00% 13,065
2014-10-03 2014-09-29 59.252 229 +20 0.00% 13,569
2014-09-30 2014-09-26 59.747 209 +1 0.00% 12,487
2014-09-29 2014-09-25 59.623 208 -20 0.00% 12,402
2014-09-26 2014-09-24 59.995 228 +6 0.00% 13,679
2014-09-25 2014-09-23 60.118 222 +32 0.00% 13,346
2014-09-24 2014-09-22 59.685 190 +23 0.00% 11,340
2014-09-23 2014-09-19 63.706 167 -55 0.00% 10,639
2014-09-22 2014-09-18 64.571 222 +51 0.00% 14,335
2014-09-19 2014-09-17 65.561 171 -55 0.00% 11,211
2014-09-18 2014-09-16 66.056 226 +33 0.00% 14,929
2014-09-17 2014-09-15 66.365 193 +28 0.00% 12,808
2014-09-15 2014-09-11 66.489 165 -42 0.00% 10,971
2014-09-12 2014-09-10 66.798 207 +28 0.00% 13,827
2014-09-11 2014-09-08 66.922 179 -49 0.00% 11,979
2014-09-10 2014-09-05 66.303 228 +11 0.00% 15,117
2014-09-05 2014-09-03 67.911 217 +3 0.00% 14,737
2014-09-03 2014-09-01 68.406 214 +15 0.00% 14,639
2014-09-01 2014-08-28 66.613 199 +18 0.00% 13,256
2014-08-29 2014-08-27 66.118 181 -2 0.00% 11,967
2014-08-28 2014-08-26 65.128 183 +21 0.00% 11,918
2014-08-27 2014-08-25 66.118 162 -72 0.00% 10,711
2014-08-26 2014-08-22 66.241 234 -7 0.00% 15,500
2014-08-25 2014-08-21 66.613 241 +6 0.00% 16,054
2014-08-22 2014-08-20 66.489 235 +72 0.00% 15,625
2014-08-21 2014-08-19 67.045 163 -59 0.00% 10,928
2014-08-20 2014-08-18 66.798 222 -2 0.00% 14,829
2014-08-19 2014-08-15 66.736 224 +19 0.00% 14,949
2014-08-18 2014-08-14 66.303 205 +6 0.00% 13,592
2014-08-15 2014-08-13 66.180 199 -30 0.00% 13,170
2014-08-14 2014-08-12 66.180 229 +34 0.00% 15,155
2014-08-13 2014-08-11 65.190 195 -8 0.00% 12,712
2014-08-12 2014-08-08 66.798 203 +15 0.00% 13,560
2014-08-11 2014-08-07 66.365 188 +17 0.00% 12,477
2014-08-08 2014-08-06 67.231 171 -6 0.00% 11,497
2014-08-07 2014-08-05 66.674 177 -46 0.00% 11,801
2014-08-06 2014-08-04 67.417 223 +21 0.00% 15,034
2014-08-05 2014-08-01 67.973 202 +39 0.00% 13,731
2014-08-04 2014-07-31 68.406 163 -60 0.00% 11,150
2014-08-01 2014-07-30 66.860 223 +16 0.00% 14,910
2014-07-31 2014-07-29 66.798 207 +13 0.00% 13,827
2014-07-30 2014-07-28 68.159 194 -22 0.00% 13,223
2014-07-29 2014-07-25 68.035 216 +9 0.00% 14,696
2014-07-28 2014-07-24 68.901 207 -19 0.00% 14,263
2014-07-25 2014-07-23 69.767 226 +4 0.00% 15,767
2014-07-24 2014-07-22 67.355 222 -10 0.00% 14,953
2014-07-23 2014-07-21 67.602 232 +51 0.00% 15,684
2014-07-22 2014-07-18 67.231 181 +17 0.00% 12,169
2014-07-21 2014-07-17 68.035 164 -60 0.00% 11,158
2014-07-18 2014-07-16 68.035 224 +28 0.00% 15,240
2014-07-17 2014-07-15 68.282 196 -18 0.00% 13,383
2014-07-16 2014-07-14 68.159 214 -24 0.00% 14,586
2014-07-15 2014-07-11 67.973 238 +7 0.00% 16,178
2014-07-14 2014-07-10 67.355 231 +64 0.00% 15,559
2014-07-11 2014-07-09 67.540 167 -41 0.00% 11,279
2014-07-10 2014-07-08 68.035 208 +29 0.00% 14,151
2014-07-08 2014-07-04 68.406 179 +4 0.00% 12,245
2014-07-07 2014-07-03 67.726 175 -15 0.00% 11,852
2014-07-04 2014-07-02 68.468 190 -30 0.00% 13,009
2014-07-03 2014-06-30 67.850 220 -7 0.00% 14,927
2014-07-02 2014-06-27 67.045 227 +52 0.00% 15,219
2014-06-30 2014-06-26 67.602 175 -9 0.00% 11,830
2014-06-27 2014-06-25 67.726 184 -17 0.00% 12,462
2014-06-26 2014-06-24 67.169 201 +10 0.00% 13,501
2014-06-25 2014-06-23 67.850 191 +20 0.00% 12,959
2014-06-24 2014-06-20 69.458 171 -8 0.00% 11,877
2014-06-23 2014-06-19 70.324 179 +11 0.00% 12,588
2014-06-20 2014-06-18 68.530 168 -41 0.00% 11,513
2014-06-19 2014-06-17 66.674 209 +35 0.00% 13,935
2014-06-18 2014-06-16 67.355 174 +6 0.00% 11,720
2014-06-16 2014-06-12 67.417 168 -26 0.00% 11,326
2014-06-13 2014-06-11 67.169 194 -35 0.00% 13,031
2014-06-12 2014-06-10 67.664 229 +52 0.00% 15,495
2014-06-11 2014-06-09 67.417 177 -55 0.00% 11,933
2014-06-10 2014-06-06 66.118 232 +40 0.00% 15,339
2014-06-09 2014-06-05 71.004 192 +8 0.00% 13,633
2014-06-06 2014-06-04 71.746 184 -42 0.00% 13,201
2014-06-05 2014-06-03 72.488 226 +49 0.00% 16,382
2014-06-04 2014-05-30 71.746 177 -19 0.00% 12,699
2014-05-30 2014-05-28 71.870 196 -38 0.00% 14,086
2014-05-28 2014-05-26 73.389 234 +50 0.00% 17,173
2014-05-27 2014-05-23 73.578 184 +14 0.00% 13,538
2014-05-22 2014-05-20 75.345 170 -45 0.00% 12,809
2014-05-21 2014-05-19 72.569 215 +34 0.00% 15,602
2014-05-20 2014-05-16 73.326 181 -5 0.00% 13,272
2014-05-19 2014-05-15 74.399 186 +12 0.00% 13,838
2014-05-16 2014-05-14 75.156 174 -26 0.00% 13,077
2014-05-15 2014-05-13 75.598 200 +15 0.00% 15,120
2014-05-14 2014-05-12 75.661 185 -41 0.00% 13,997
2014-05-13 2014-05-09 77.238 226 +52 0.00% 17,456
2014-05-09 2014-05-07 77.617 174 -41 0.00% 13,505
2014-05-08 2014-05-05 79.384 215 +54 0.00% 17,068
2014-05-07 2014-05-02 78.248 161 -20 0.00% 12,598
2014-05-05 2014-04-30 78.122 181 +1 0.00% 14,140
2014-05-02 2014-04-29 78.248 180 -40 0.00% 14,085
2014-04-29 2014-04-25 77.870 220 +45 0.00% 17,131
2014-04-28 2014-04-24 77.365 175 -6 0.00% 13,539
2014-04-25 2014-04-23 78.248 181 +14 0.00% 14,163
2014-04-24 2014-04-22 78.185 167 -41 0.00% 13,057
2014-04-23 2014-04-17 78.248 208 +27 0.00% 16,276
2014-04-22 2014-04-16 78.437 181 +7 0.00% 14,197
2014-04-17 2014-04-15 79.447 174 -45 0.00% 13,824
2014-04-16 2014-04-14 79.195 219 -3 0.00% 17,344
2014-04-15 2014-04-11 76.292 222 +60 0.00% 16,937
2014-04-14 2014-04-10 75.724 162 -50 0.00% 12,267
2014-04-11 2014-04-09 72.632 212 +25 0.00% 15,398
2014-04-10 2014-04-08 70.613 187 +21 0.00% 13,205
2014-04-09 2014-04-07 72.506 166 -34 0.00% 12,036
2014-04-08 2014-04-04 73.768 200 +34 0.00% 14,754
2014-04-07 2014-04-03 74.020 166 -38 0.00% 12,287
2014-04-04 2014-04-02 77.933 204 +6 0.00% 15,898
2014-04-03 2014-04-01 79.510 198 +17 0.00% 15,743
2014-04-02 2014-03-31 76.607 181 -8 0.00% 13,866
2014-04-01 2014-03-28 77.049 189 -36 0.00% 14,562
2014-03-31 2014-03-27 74.904 225 +58 0.00% 16,853
2014-03-28 2014-03-26 74.714 167 -18 0.00% 12,477
2014-03-27 2014-03-25 69.855 185 +11 0.00% 12,923
2014-03-26 2014-03-24 69.287 174 -9 0.00% 12,056
2014-03-25 2014-03-21 69.792 183 +23 0.00% 12,772
2014-03-24 2014-03-20 69.161 160 -51 0.00% 11,066
2014-03-21 2014-03-19 69.792 211 +5 0.00% 14,726
2014-03-19 2014-03-17 71.117 206 +8 0.00% 14,650
2014-03-18 2014-03-14 71.938 198 -8 0.00% 14,244
2014-03-17 2014-03-13 72.695 206 +37 0.00% 14,975
2014-03-14 2014-03-12 73.263 169 -20 0.00% 12,381
2014-03-13 2014-03-11 73.263 189 +12 0.00% 13,847
2014-03-12 2014-03-10 72.821 177 +13 0.00% 12,889
2014-03-11 2014-03-07 72.001 164 -19 0.00% 11,808
2014-03-10 2014-03-06 70.739 183 -52 0.00% 12,945
2014-03-07 2014-03-05 72.064 235 -721 0.00% 16,935
2014-03-06 2014-03-04 71.559 956 +721 0.00% 68,411
2014-03-05 2014-03-03 74.083 235 +53 0.00% 17,410
2014-03-04 2014-02-28 73.578 182 -1 0.00% 13,391
2014-03-03 2014-02-27 74.588 183 -386 0.00% 13,650
2014-02-28 2014-02-26 76.103 569 +380 0.00% 43,302
2014-02-27 2014-02-25 76.986 189 -12 0.00% 14,550
2014-02-26 2014-02-24 76.103 201 -790 0.00% 15,297
2014-02-25 2014-02-21 76.418 991 +829 0.00% 75,730
2014-02-24 2014-02-20 77.175 162 -824 0.00% 12,502
2014-02-21 2014-02-19 76.986 986 +793 0.00% 75,908
2014-02-20 2014-02-18 76.418 193 -23 0.00% 14,749
2014-02-19 2014-02-17 76.355 216 +16 0.00% 16,493
2014-02-18 2014-02-14 77.112 200 -790 0.00% 15,422
2014-02-17 2014-02-13 76.418 990 +793 0.00% 75,654
2014-02-14 2014-02-12 80.331 197 -30 0.00% 15,825
2014-02-13 2014-02-11 79.889 227 +66 0.00% 18,135
2014-02-12 2014-02-10 81.151 161 -48 0.00% 13,065
2014-02-11 2014-02-07 79.952 209 +2 0.00% 16,710
2014-02-10 2014-02-06 78.185 207 +48 0.00% 16,184
2014-02-07 2014-02-05 75.976 159 -37 0.00% 12,080
2014-02-06 2014-02-04 72.316 196 -832 0.00% 14,174
2014-02-05 2014-01-30 71.875 1,028 +825 0.00% 73,887
2014-02-04 2014-01-28 75.850 203 -34 0.00% 15,398
2014-01-29 2014-01-27 76.986 237 +76 0.00% 18,246
2014-01-28 2014-01-24 77.617 161 -54 0.00% 12,496
2014-01-27 2014-01-23 77.112 215 +46 0.00% 16,579
2014-01-24 2014-01-22 77.680 169 -62 0.00% 13,128
2014-01-22 2014-01-20 77.870 231 +5 0.00% 17,988
2014-01-21 2014-01-17 77.428 226 +54 0.00% 17,499
2014-01-20 2014-01-16 80.898 172 -33 0.00% 13,915
2014-01-17 2014-01-15 81.277 205 +41 0.00% 16,662
2014-01-16 2014-01-14 82.855 164 -57 0.00% 13,588
2014-01-15 2014-01-13 83.549 221 +21 0.00% 18,464
2014-01-13 2014-01-09 86.893 200 -17 0.00% 17,379
2014-01-10 2014-01-08 90.238 217 +14 0.00% 19,582
2014-01-09 2014-01-07 87.019 203 +22 0.00% 17,665
2014-01-08 2014-01-06 87.083 181 -11 0.00% 15,762
2014-01-07 2014-01-03 86.830 192 +2 0.00% 16,671
2014-01-06 2014-01-02 87.840 190 -212 0.00% 16,690
2014-01-03 2013-12-31 87.083 402 +185 0.00% 35,007
2014-01-02 2013-12-27 86.452 217 -590 0.00% 18,760
2013-12-30 2013-12-24 85.379 807 +605 0.00% 68,901
2013-12-27 2013-12-20 90.238 202 +32 0.00% 18,228
2013-12-23 2013-12-19 90.048 170 -206 0.00% 15,308
2013-12-20 2013-12-18 88.218 376 +51 0.00% 33,170
2013-12-19 2013-12-17 88.218 325 -20 0.00% 28,671
2013-12-18 2013-12-16 84.937 345 +20 0.00% 29,303
2013-12-17 2013-12-13 88.345 325 -54 0.00% 28,712
2013-12-16 2013-12-12 87.840 379 +30 0.00% 33,291
2013-12-13 2013-12-11 88.913 349 -33 0.00% 31,030
2013-12-12 2013-12-10 89.607 382 +52 0.00% 34,230
2013-12-11 2013-12-09 90.112 330 -236 0.00% 29,737
2013-12-10 2013-12-06 88.786 566 +189 0.00% 50,253
2013-12-09 2013-12-05 91.942 377 +315 0.00% 34,662
2013-12-06 2013-12-04 95.034 62 -4 0.00% 5,892
2013-12-05 2013-12-03 96.233 66 -2 0.00% 6,351
2013-12-04 2013-12-02 95.160 68 -1,496 0.00% 6,471
2013-12-03 2013-11-29 94.466 1,564 +774 0.00% 147,744
2013-11-29 2013-11-27 93.961 790 +292 0.00% 74,229
2013-11-28 2013-11-26 94.844 498 +54 0.00% 47,232
2013-11-27 2013-11-25 94.971 444 +385 0.00% 42,167
2013-11-26 2013-11-22 96.864 59 +34 0.00% 5,715
2013-11-25 2013-11-21 97.179 25 -76 0.00% 2,429
2013-11-22 2013-11-20 98.315 101 +100 0.00% 9,930
2013-11-21 2013-11-19 98.567 1 -35 0.00% 99
2013-11-20 2013-11-18 97.621 36 -233 0.00% 3,514
2013-11-19 2013-11-15 97.116 269 +250 0.00% 26,124
2013-11-15 2013-11-13 99.640 19 -29 0.00% 1,893
2013-11-14 2013-11-12 98.441 48 -709 0.00% 4,725
2013-11-13 2013-11-11 95.854 757 +307 0.00% 72,561
2013-11-12 2013-11-08 96.548 450 +430 0.00% 43,447
2013-11-11 2013-11-07 98.631 20 -12 0.00% 1,973
2013-11-08 2013-11-06 97.684 32 +3 0.00% 3,126
2013-11-07 2013-11-05 96.043 29 -49 0.00% 2,785
2013-11-06 2013-11-04 96.296 78 -136 0.00% 7,511
2013-11-05 2013-11-01 95.728 214 +199 0.00% 20,486
2013-11-04 2013-10-31 95.412 15 -587 0.00% 1,431
2013-11-01 2013-10-30 92.951 602 -91 0.00% 55,957
2013-10-31 2013-10-29 93.393 693 -281 0.00% 64,721
2013-10-30 2013-10-28 93.393 974 +970 0.00% 90,965
2013-10-29 2013-10-25 96.548 4 -18 0.00% 386
2013-10-28 2013-10-24 97.558 22 +7 0.00% 2,146
2013-10-25 2013-10-23 96.990 15 -264 0.00% 1,455
2013-10-24 2013-10-22 98.063 279 +47 0.00% 27,359
2013-10-23 2013-10-21 96.927 232 -326 0.00% 22,487
2013-10-22 2013-10-18 95.034 558 +10 0.00% 53,029
2013-10-21 2013-10-17 95.286 548 +459 0.00% 52,217
2013-10-18 2013-10-16 95.854 89 +19 0.00% 8,531
2013-10-16 2013-10-11 98.757 70 +17 0.00% 6,913
2013-10-15 2013-10-10 99.198 53 -401 0.00% 5,258
2013-10-11 2013-10-09 97.179 454 +353 0.00% 44,119
2013-10-10 2013-10-08 98.567 101 +84 0.00% 9,955
2013-10-09 2013-10-07 98.504 17 -218 0.00% 1,675
2013-10-08 2013-10-04 98.189 235 +191 0.00% 23,074
2013-10-07 2013-10-03 99.514 44 -80 0.00% 4,379
2013-10-04 2013-10-02 96.737 124 +114 0.00% 11,995
2013-10-03 2013-09-30 94.844 10 -51 0.00% 948
2013-10-02 2013-09-27 93.645 61 -361 0.00% 5,712
2013-09-30 2013-09-26 94.150 422 +88 0.00% 39,731
2013-09-27 2013-09-25 94.403 334 -427 0.00% 31,530
2013-09-26 2013-09-24 93.772 761 +287 0.00% 71,360
2013-09-25 2013-09-23 95.286 474 +17 0.00% 45,166
2013-09-24 2013-09-19 96.990 457 +432 0.00% 44,324
2013-09-23 2013-09-18 99.072 25 +4 0.00% 2,477
2013-09-19 2013-09-17 100.524 21 -47 0.00% 2,111
2013-09-18 2013-09-16 101.218 68 -3 0.00% 6,883
2013-09-17 2013-09-13 97.873 71 +31 0.00% 6,949
2013-09-16 2013-09-12 99.703 40 -1 0.00% 3,988
2013-09-13 2013-09-11 97.684 41 -14 0.00% 4,005
2013-09-11 2013-09-09 99.703 55 +35 0.00% 5,484
2013-09-10 2013-09-06 99.703 20 -48 0.00% 1,994
2013-09-09 2013-09-05 100.965 68 -3 0.00% 6,866
2013-09-06 2013-09-04 100.902 71 +12 0.00% 7,164
2013-09-05 2013-09-03 99.388 59 +23 0.00% 5,864
2013-09-04 2013-09-02 98.441 36 -22 0.00% 3,544
2013-09-03 2013-08-30 96.422 58 +28 0.00% 5,592
2013-09-02 2013-08-29 94.150 30 -44 0.00% 2,825
2013-08-30 2013-08-28 94.971 74 +5 0.00% 7,028
2013-08-29 2013-08-27 95.160 69 +40 0.00% 6,566
2013-08-28 2013-08-26 96.359 29 -15 0.00% 2,794
2013-08-26 2013-08-22 95.475 44 -11 0.00% 4,201
2013-08-23 2013-08-21 92.636 55 -10 0.00% 5,095
2013-08-22 2013-08-20 92.636 65 +49 0.00% 6,021
2013-08-21 2013-08-19 96.927 16 +3 0.00% 1,551
2013-08-20 2013-08-16 96.927 13 -43 0.00% 1,260
2013-08-19 2013-08-15 98.757 56 +53 0.00% 5,530
2013-08-16 2013-08-13 95.097 3 -71 0.00% 285
2013-08-15 2013-08-12 90.869 74 -744 0.00% 6,724
2013-08-13 2013-08-09 88.471 818 +757 0.00% 72,369
2013-08-12 2013-08-08 90.112 61 +53 0.00% 5,497
2013-08-08 2013-08-06 92.383 8 -5 0.00% 739
2013-08-07 2013-08-05 92.320 13 -24 0.00% 1,200
2013-08-06 2013-08-02 91.626 37 +8 0.00% 3,390
2013-08-05 2013-08-01 91.311 29 -27 0.00% 2,648
2013-08-02 2013-07-31 91.374 56 +6 0.00% 5,117
2013-08-01 2013-07-30 91.437 50 +42 0.00% 4,572
2013-07-31 2013-07-29 90.806 8 -51 0.00% 726
2013-07-30 2013-07-26 91.121 59 +53 0.00% 5,376
2013-07-29 2013-07-25 90.869 6 +2 0.00% 545
2013-07-26 2013-07-24 89.733 4 +2 0.00% 359
2013-07-25 2013-07-23 88.282 2 -53 0.00% 177
2013-07-24 2013-07-22 86.956 55 -3 0.00% 4,783
2013-07-23 2013-07-19 88.029 58 +40 0.00% 5,106
2013-07-22 2013-07-18 87.146 18 +18 0.00% 1,569
2013-07-19 2013-07-17 87.335 0 -2
2013-07-18 2013-07-16 89.607 2 -46 0.00% 179
2013-07-17 2013-07-15 90.048 48 +39 0.00% 4,322
2013-07-15 2013-07-11 90.995 9 -43 0.00% 819
2013-07-12 2013-07-10 89.796 52 +6 0.00% 4,669
2013-07-11 2013-07-09 90.238 46 +44 0.00% 4,151
2013-07-10 2013-07-08 89.922 2 -11 0.00% 180
2013-07-09 2013-07-05 89.670 13 -48 0.00% 1,166
2013-07-08 2013-07-04 89.165 61 -13 0.00% 5,439
2013-07-05 2013-07-03 88.345 74 +48 0.00% 6,538
2013-07-04 2013-07-02 89.796 26 -2 0.00% 2,335
2013-07-03 2013-06-28 88.849 28 -16 0.00% 2,488
2013-07-02 2013-06-27 86.199 44 -25 0.00% 3,793
2013-06-28 2013-06-26 84.685 69 +65 0.00% 5,843
2013-06-27 2013-06-25 80.962 4 +1 0.00% 324
2013-06-26 2013-06-24 82.034 3 -39 0.00% 246
2013-06-25 2013-06-21 86.452 42 +36 0.00% 3,631
2013-06-24 2013-06-20 86.830 6 -53 0.00% 521
2013-06-21 2013-06-19 90.743 59 +11 0.00% 5,354
2013-06-20 2013-06-18 88.849 48 -9 0.00% 4,265
2013-06-18 2013-06-14 87.398 57 +35 0.00% 4,982
2013-06-17 2013-06-13 89.039 22 +16 0.00% 1,959
2013-06-14 2013-06-11 92.446 6 -16 0.00% 555
2013-06-11 2013-06-07 93.519 22 +16 0.00% 2,057
2013-06-10 2013-06-06 93.961 6 -68 0.00% 564
2013-06-07 2013-06-05 95.412 74 +17 0.00% 7,061
2013-06-06 2013-06-04 95.223 57 -13 0.00% 5,428
2013-06-05 2013-06-03 95.160 70 +40 0.00% 6,661
2013-06-04 2013-05-31 94.466 30 -18 0.00% 2,834
2013-06-03 2013-05-30 92.888 48 -10 0.00% 4,459
2013-05-31 2013-05-29 93.204 58 +34 0.00% 5,406
2013-05-30 2013-05-28 93.204 24 -82 0.00% 2,237
2013-05-29 2013-05-27 93.527 106 +67 0.00% 9,914
2013-05-28 2013-05-24 94.549 39 -171 0.00% 3,687
2013-05-27 2013-05-23 93.144 210 -21 0.00% 19,560
2013-05-24 2013-05-22 97.169 231 +35 0.00% 22,446
2013-05-23 2013-05-21 96.210 196 -261 0.00% 18,857
2013-05-22 2013-05-20 93.783 457 +177 0.00% 42,859
2013-05-21 2013-05-16 93.847 280 -316 0.00% 26,277
2013-05-20 2013-05-15 93.911 596 -157 0.00% 55,971
2013-05-16 2013-05-14 90.078 753 -207 0.00% 67,828
2013-05-15 2013-05-13 91.291 960 +273 0.00% 87,640
2013-05-14 2013-05-10 94.294 687 +14 0.00% 64,780
2013-05-13 2013-05-09 95.252 673 -445 0.00% 64,105
2013-05-10 2013-05-08 94.805 1,118 -40 0.00% 105,992
2013-05-09 2013-05-07 94.102 1,158 +1,147 0.00% 108,970
2013-05-08 2013-05-06 94.805 11 -742 0.00% 1,043
2013-05-07 2013-05-03 88.800 753 +39 0.00% 66,866
2013-05-06 2013-05-02 87.969 714 -32 0.00% 62,810
2013-05-03 2013-04-30 89.375 746 -390 0.00% 66,674
2013-05-02 2013-04-29 89.375 1,136 +969 0.00% 101,530
2013-04-30 2013-04-26 92.697 167 -28 0.00% 15,480
2013-04-29 2013-04-25 94.038 195 +160 0.00% 18,337
2013-04-26 2013-04-24 94.741 35 -162 0.00% 3,316
2013-04-25 2013-04-23 93.911 197 +37 0.00% 18,500
2013-04-24 2013-04-22 93.400 160 -892 0.00% 14,944
2013-04-23 2013-04-19 92.633 1,052 +714 0.00% 97,450
2013-04-22 2013-04-18 91.483 338 +173 0.00% 30,921
2013-04-19 2013-04-17 92.825 165 -141 0.00% 15,316
2013-04-18 2013-04-16 94.997 306 -141 0.00% 29,069
2013-04-17 2013-04-15 94.038 447 +424 0.00% 42,035
2013-04-16 2013-04-12 96.658 23 -1,181 0.00% 2,223
2013-04-15 2013-04-11 91.802 1,204 -47 0.00% 110,530
2013-04-12 2013-04-10 92.761 1,251 +1,244 0.00% 116,044
2013-04-11 2013-04-09 96.466 7 -1,170 0.00% 675
2013-04-10 2013-04-08 94.549 1,177 +1,167 0.00% 111,285
2013-04-09 2013-04-05 98.510 10 -43 0.00% 985
2013-04-08 2013-04-03 99.980 53 -10 0.00% 5,299
2013-04-05 2013-04-02 99.660 63 +15 0.00% 6,279
2013-03-28 2013-03-26 100.810 48 -26 0.00% 4,839
2013-03-27 2013-03-25 100.427 74 -767 0.00% 7,432
2013-03-26 2013-03-22 98.766 841 +824 0.00% 83,062
2013-03-25 2013-03-21 101.002 17 -2,366 0.00% 1,717
2013-03-22 2013-03-20 97.424 2,383 +2,378 0.00% 232,162
2013-03-21 2013-03-19 96.338 5 -823 0.00% 482
2013-03-20 2013-03-18 95.061 828 +19 0.00% 78,710
2013-03-19 2013-03-15 99.788 809 +732 0.00% 80,728
2013-03-18 2013-03-14 101.577 77 +3 0.00% 7,821
2013-03-15 2013-03-13 102.088 74 -3 0.00% 7,554
2013-03-14 2013-03-12 100.874 77 +64 0.00% 7,767
2013-03-13 2013-03-11 105.154 13 -29 0.00% 1,367
2013-03-12 2013-03-08 104.132 42 +29 0.00% 4,374
2013-03-11 2013-03-07 102.343 13 -39 0.00% 1,330
2013-03-08 2013-03-06 101.321 52 +19 0.00% 5,269
2013-03-07 2013-03-05 104.196 33 -36 0.00% 3,438
2013-03-06 2013-03-04 99.405 69 +19 0.00% 6,859
2013-03-05 2013-03-01 97.871 50 +39 0.00% 4,894
2013-03-04 2013-02-28 97.999 11 -31 0.00% 1,078
2013-03-01 2013-02-27 96.658 42 -35 0.00% 4,060
2013-02-27 2013-02-25 97.680 77 +41 0.00% 7,521
2013-02-26 2013-02-22 97.105 36 -2 0.00% 3,496
2013-02-25 2013-02-21 100.491 38 +19 0.00% 3,819
2013-02-22 2013-02-20 95.508 19 -18 0.00% 1,815
2013-02-21 2013-02-19 92.505 37 +20 0.00% 3,423
2013-02-20 2013-02-18 93.080 17 +15 0.00% 1,582
2013-02-19 2013-02-15 91.930 2 -2 0.00% 184
2013-02-18 2013-02-14 91.802 4 -16 0.00% 367
2013-02-15 2013-02-08 90.972 20 -852 0.00% 1,819
2013-02-14 2013-02-07 89.119 872 +811 0.00% 77,712
2013-02-08 2013-02-06 91.036 61 +32 0.00% 5,553
2013-02-07 2013-02-05 90.333 29 +23 0.00% 2,620
2013-02-06 2013-02-04 92.250 6 -14 0.00% 553
2013-02-05 2013-02-01 89.183 20 -75 0.00% 1,784
2013-02-04 2013-01-31 89.055 95 +33 0.00% 8,460
2013-02-01 2013-01-30 88.928 62 +39 0.00% 5,514
2013-01-31 2013-01-29 89.503 23 -5 0.00% 2,059
2013-01-30 2013-01-28 89.503 28 -18 0.00% 2,506
2013-01-29 2013-01-25 90.461 46 +1 0.00% 4,161
2013-01-28 2013-01-24 91.802 45 +41 0.00% 4,131
2013-01-25 2013-01-23 90.525 4 -782 0.00% 362
2013-01-24 2013-01-22 91.483 786 +780 0.00% 71,906
2013-01-23 2013-01-21 93.655 6 -30 0.00% 562
2013-01-22 2013-01-18 93.974 36 +28 0.00% 3,383
2013-01-21 2013-01-17 92.377 8 -27 0.00% 739
2013-01-18 2013-01-16 93.144 35 -32 0.00% 3,260
2013-01-17 2013-01-15 91.994 67 +11 0.00% 6,164
2013-01-16 2013-01-14 92.313 56 +40 0.00% 5,170
2013-01-15 2013-01-11 93.336 16 -31 0.00% 1,493
2013-01-14 2013-01-10 95.188 47 -16 0.00% 4,474
2013-01-11 2013-01-09 95.955 63 +36 0.00% 6,045
2013-01-10 2013-01-08 95.188 27 -43 0.00% 2,570
2013-01-09 2013-01-07 95.827 70 +30 0.00% 6,708
2013-01-08 2013-01-04 95.827 40 +19 0.00% 3,833
2013-01-07 2013-01-03 96.083 21 -3 0.00% 2,018
2013-01-04 2013-01-02 94.038 24 -32 0.00% 2,257
2013-01-03 2012-12-31 94.486 56 +46 0.00% 5,291
2013-01-02 2012-12-27 89.886 10 -56 0.00% 899
2012-12-28 2012-12-24 90.397 66 +51 0.00% 5,966
2012-12-27 2012-12-20 89.694 15 -52 0.00% 1,345
2012-12-21 2012-12-19 88.480 67 +47 0.00% 5,928
2012-12-20 2012-12-18 89.119 20 +2 0.00% 1,782
2012-12-19 2012-12-17 89.311 18 -42 0.00% 1,608
2012-12-18 2012-12-14 91.994 60 +15 0.00% 5,520
2012-12-14 2012-12-12 91.291 45 -32 0.00% 4,108
2012-12-13 2012-12-11 88.161 77 +62 0.00% 6,788
2012-12-12 2012-12-10 88.800 15 +6 0.00% 1,332
2012-12-11 2012-12-07 90.716 9 -39 0.00% 816
2012-12-07 2012-12-05 80.495 48 +33 0.00% 3,864
2012-12-06 2012-12-04 81.325 15 -1 0.00% 1,220
2012-12-05 2012-12-03 81.261 16 -36 0.00% 1,300
2012-12-04 2012-11-30 81.772 52 +43 0.00% 4,252
2012-12-03 2012-11-29 81.134 9 -53 0.00% 730
2012-11-29 2012-11-27 80.878 62 +6 0.00% 5,014
2012-11-28 2012-11-26 81.836 56 -2 0.00% 4,583
2012-11-23 2012-11-21 80.878 58 +39 0.00% 4,691
2012-11-21 2012-11-19 79.920 19 -48 0.00% 1,518
2012-11-15 2012-11-13 79.984 67 +47 0.00% 5,359
2012-11-13 2012-11-09 81.389 20 -54 0.00% 1,628
2012-11-12 2012-11-08 81.198 74 +63 0.00% 6,009
2012-11-08 2012-11-06 81.709 11 -4 0.00% 899
2012-11-07 2012-11-05 82.539 15 -8 0.00% 1,238
2012-11-02 2012-10-31 80.750 23 -31 0.00% 1,857
2012-10-30 2012-10-26 79.089 54 +32 0.00% 4,271
2012-10-26 2012-10-24 77.876 22 -9 0.00% 1,713
2012-10-25 2012-10-22 77.876 31 +23 0.00% 2,414
2012-10-24 2012-10-19 77.109 8 -2 0.00% 617
2012-10-22 2012-10-18 78.514 10 -57 0.00% 785
2012-10-19 2012-10-17 77.492 67 +19 0.00% 5,192
2012-10-17 2012-10-15 78.003 48 +18 0.00% 3,744
2012-10-16 2012-10-12 79.025 30 -22 0.00% 2,371
2012-10-15 2012-10-11 75.703 52 +3 0.00% 3,937
2012-10-12 2012-10-10 76.342 49 -21 0.00% 3,741
2012-10-11 2012-10-09 75.576 70 +47 0.00% 5,290
2012-10-10 2012-10-08 76.534 23 -16 0.00% 1,760
2012-10-09 2012-10-05 76.023 39 +37 0.00% 2,965
2012-10-08 2012-10-04 73.531 2 -35 0.00% 147
2012-10-05 2012-10-03 73.979 37 +32 0.00% 2,737
2012-10-04 2012-09-28 73.979 5 -41 0.00% 370
2012-10-03 2012-09-27 72.956 46 +8 0.00% 3,356
2012-09-28 2012-09-26 72.637 38 -212 0.00% 2,760
2012-09-26 2012-09-24 76.598 250 -844 0.00% 19,149
2012-09-18 2012-09-14 77.237 1,094 +235 0.00% 84,497
2012-09-17 2012-09-13 73.723 859 +31 0.00% 63,328
2012-09-14 2012-09-12 75.512 828 +783 0.00% 62,524
2012-09-13 2012-09-11 76.662 45 -808 0.00% 3,450
2012-09-12 2012-09-10 81.772 853 +815 0.00% 69,752
2012-09-11 2012-09-07 78.003 38 +15 0.00% 2,964
2012-09-10 2012-09-06 76.470 23 -39 0.00% 1,759
2012-09-06 2012-09-04 76.981 62 -11 0.00% 4,773
2012-09-05 2012-09-03 77.939 73 +46 0.00% 5,690
2012-09-04 2012-08-31 76.342 27 -14 0.00% 2,061
2012-09-03 2012-08-30 75.767 41 -782 0.00% 3,106
2012-08-30 2012-08-28 75.128 823 +35 0.00% 61,831
2012-08-29 2012-08-27 75.576 788 -391 0.00% 59,554
2012-08-27 2012-08-23 75.640 1,179 +392 0.00% 89,179
2012-08-24 2012-08-22 75.128 787 -55 0.00% 59,126
2012-08-23 2012-08-21 76.598 842 +58 0.00% 64,495
2012-08-22 2012-08-20 76.726 784 -859 0.00% 60,153
2012-08-21 2012-08-17 75.895 1,643 +1,135 0.00% 124,696
2012-08-20 2012-08-16 73.595 508 -35 0.00% 37,386
2012-08-17 2012-08-15 73.020 543 -313 0.00% 39,650
2012-08-16 2012-08-14 74.298 856 +332 0.00% 63,599
2012-08-14 2012-08-10 70.657 524 +4 0.00% 37,024
2012-08-13 2012-08-09 72.381 520 -17 0.00% 37,638
2012-08-10 2012-08-08 73.148 537 +509 0.00% 39,280
2012-08-07 2012-08-03 66.887 28 -39 0.00% 1,873
2012-08-06 2012-08-02 65.865 67 +58 0.00% 4,413
2012-08-03 2012-08-01 65.801 9 -64 0.00% 592
2012-08-02 2012-07-31 68.548 73 +43 0.00% 5,004
2012-08-01 2012-07-30 66.440 30 -31 0.00% 1,993
2012-07-31 2012-07-27 64.076 61 +35 0.00% 3,909
2012-07-30 2012-07-26 62.224 26 +6 0.00% 1,618
2012-07-26 2012-07-24 63.310 20 -47 0.00% 1,266
2012-07-25 2012-07-23 63.374 67 +65 0.00% 4,246
2012-07-24 2012-07-20 65.035 2 -14 0.00% 130
2012-07-23 2012-07-19 61.968 16 -40 0.00% 991
2012-07-20 2012-07-18 58.902 56 +32 0.00% 3,298
2012-07-19 2012-07-17 60.307 24 -39 0.00% 1,447
2012-07-17 2012-07-13 59.860 63 -7 0.00% 3,771
2012-07-16 2012-07-12 60.052 70 +3 0.00% 4,204
2012-07-12 2012-07-10 63.565 67 +60 0.00% 4,259
2012-07-05 2012-07-03 65.801 7 +3 0.00% 461
2012-07-04 2012-06-29 65.865 4 -46 0.00% 263
2012-07-03 2012-06-28 65.354 50 +40 0.00% 3,268
2012-06-29 2012-06-27 65.546 10 -53 0.00% 655
2012-06-26 2012-06-22 63.693 63 -1,575 0.00% 4,013
2012-06-25 2012-06-21 63.821 1,638 +846 0.00% 104,539
2012-06-20 2012-06-18 65.610 792 -39 0.00% 51,963
2012-06-19 2012-06-15 65.290 831 +43 0.00% 54,256
2012-06-18 2012-06-14 64.971 788 +779 0.00% 51,197
2012-06-14 2012-06-12 63.182 9 -1,605 0.00% 569
2012-06-13 2012-06-11 66.121 1,614 +783 0.00% 106,719
2012-06-12 2012-06-08 62.671 831 +822 0.00% 52,080
2012-06-08 2012-06-06 59.477 9 -7 0.00% 535
2012-06-07 2012-06-05 56.155 16 +1 0.00% 898
2012-06-04 2012-05-31 61.074 15 -49 0.00% 916
2012-06-01 2012-05-30 63.310 64 -13 0.00% 4,052
2012-05-30 2012-05-28 58.902 77 +42 0.00% 4,535
2012-05-25 2012-05-23 58.961 35 -13 0.00% 2,064
2012-05-24 2012-05-22 60.705 48 +37 0.00% 2,914
2012-05-23 2012-05-21 55.926 11 -52 0.00% 615
2012-05-21 2012-05-17 59.543 63 +6 0.00% 3,751
2012-05-18 2012-05-16 60.576 57 -5 0.00% 3,453
2012-05-17 2012-05-15 60.834 62 +60 0.00% 3,772
2012-05-16 2012-05-14 61.351 2 -775 0.00% 123
2012-05-15 2012-05-11 61.286 777 +758 0.00% 47,619
2012-05-11 2012-05-09 61.803 19 -7 0.00% 1,174
2012-05-10 2012-05-08 65.226 26 +4 0.00% 1,696
2012-05-08 2012-05-04 67.680 22 -11 0.00% 1,489
2012-05-04 2012-05-02 70.844 33 +13 0.00% 2,338
2012-04-30 2012-04-26 65.807 20 -774 0.00% 1,316
2012-04-26 2012-04-24 65.613 794 +774 0.00% 52,097
2012-04-24 2012-04-20 69.940 20 -11 0.00% 1,399
2012-04-20 2012-04-18 66.130 31 -756 0.00% 2,050
2012-04-19 2012-04-17 64.774 787 +779 0.00% 50,977
2012-04-18 2012-04-16 66.259 8 -66 0.00% 530
2012-04-17 2012-04-13 66.001 74 -737 0.00% 4,884
2012-04-16 2012-04-12 63.869 811 -13 0.00% 51,798
2012-04-13 2012-04-11 62.901 824 +45 0.00% 51,830
2012-04-12 2012-04-10 65.742 779 +716 0.00% 51,213
2012-04-11 2012-04-05 67.098 63 +58 0.00% 4,227
2012-04-10 2012-04-03 65.807 5 +3 0.00% 329
2012-04-05 2012-04-02 67.228 2 -23 0.00% 134
2012-04-03 2012-03-30 65.226 25 -28 0.00% 1,631
2012-04-02 2012-03-29 63.999 53 -15 0.00% 3,392
2012-03-30 2012-03-28 62.901 68 +50 0.00% 4,277
2012-03-28 2012-03-26 60.705 18 -58 0.00% 1,093
2012-03-26 2012-03-22 59.930 76 +37 0.00% 4,555
2012-03-22 2012-03-20 61.997 39 +39 0.00% 2,418
2012-03-20 2012-03-16 61.222 0 -5
2012-03-16 2012-03-14 63.030 5 -52 0.00% 315
2012-03-15 2012-03-13 62.061 57 -15 0.00% 3,537
2012-03-14 2012-03-12 63.288 72 +6 0.00% 4,557
2012-03-13 2012-03-09 61.803 66 +16 0.00% 4,079
2012-03-12 2012-03-08 61.028 50 +31 0.00% 3,051
2012-03-02 2012-02-29 56.572 19 +11 0.00% 1,075
2012-03-01 2012-02-28 55.539 8 -48 0.00% 444
2012-02-29 2012-02-27 55.668 56 +39 0.00% 3,117
2012-02-28 2012-02-24 56.120 17 -39 0.00% 954
2012-02-27 2012-02-23 56.701 56 +12 0.00% 3,175
2012-02-24 2012-02-22 56.830 44 +15 0.00% 2,501
2012-02-22 2012-02-20 54.957 29 -116 0.00% 1,594
2012-02-21 2012-02-17 55.280 145 +70 0.00% 8,016
2012-02-20 2012-02-16 55.797 75 +35 0.00% 4,185
2012-02-17 2012-02-15 55.216 40 -8 0.00% 2,209
2012-02-15 2012-02-13 50.889 48 -1 0.00% 2,443
2012-02-13 2012-02-09 51.212 49 +21 0.00% 2,509
2012-02-10 2012-02-08 49.339 28 -407 0.00% 1,381
2012-02-09 2012-02-07 48.951 435 +387 0.00% 21,294
2012-02-06 2012-02-02 50.114 48 +48 0.00% 2,405
2012-02-03 2012-02-01 48.822 0 -70
2012-02-02 2012-01-31 47.918 70 +58 0.00% 3,354
2012-01-30 2012-01-26 51.083 12 -24 0.00% 613
2012-01-27 2012-01-20 49.533 36 -36 0.00% 1,783
2012-01-20 2012-01-18 47.272 72 +72 0.00% 3,404
2012-01-18 2012-01-16 43.785 0 -38
2012-01-17 2012-01-13 45.335 38 +27 0.00% 1,723
2012-01-16 2012-01-12 43.721 11 -1,545 0.00% 481
2012-01-13 2012-01-11 42.171 1,556 +1,521 0.00% 65,617
2012-01-12 2012-01-10 43.979 35 -387 0.00% 1,539
2012-01-11 2012-01-09 42.235 422 -32 0.00% 17,823
2012-01-10 2012-01-06 41.783 454 +406 0.00% 18,970
2012-01-06 2012-01-04 43.591 48 +10 0.00% 2,092
2012-01-05 2012-01-03 45.270 38 -5 0.00% 1,720
2012-01-04 2011-12-30 45.400 43 -409 0.00% 1,952
2012-01-03 2011-12-29 44.689 452 +39 0.00% 20,200
2011-12-30 2011-12-28 44.883 413 -18 0.00% 18,537
2011-12-29 2011-12-23 43.398 431 +14 0.00% 18,704
2011-12-28 2011-12-22 42.364 417 -802 0.00% 17,666
2011-12-23 2011-12-21 42.494 1,219 +813 0.00% 51,800
2011-12-22 2011-12-20 41.912 406 -11 0.00% 17,016
2011-12-21 2011-12-19 43.010 417 -27 0.00% 17,935
2011-12-19 2011-12-15 42.429 444 +387 0.00% 18,838
2011-12-14 2011-12-12 43.785 57 +39 0.00% 2,496
2011-12-12 2011-12-08 48.306 18 -50 0.00% 870
2011-12-08 2011-12-06 48.435 68 +11 0.00% 3,294
2011-12-06 2011-12-02 50.437 57 +7 0.00% 2,875
2011-12-05 2011-12-01 50.243 50 -19 0.00% 2,512
2011-12-02 2011-11-30 47.014 69 +39 0.00% 3,244
2011-12-01 2011-11-29 45.787 30 +7 0.00% 1,374
2011-11-28 2011-11-24 42.816 23 -387 0.00% 985
2011-11-25 2011-11-23 43.139 410 -1,580 0.00% 17,687
2011-11-24 2011-11-22 42.816 1,990 +1,976 0.00% 85,205
2011-11-23 2011-11-21 44.818 14 -26 0.00% 627
2011-11-22 2011-11-18 47.466 40 -21 0.00% 1,899
2011-11-21 2011-11-17 48.047 61 +43 0.00% 2,931
2011-11-17 2011-11-15 49.210 18 -44 0.00% 886
2011-11-16 2011-11-14 50.437 62 -8 0.00% 3,127
2011-11-15 2011-11-11 47.918 70 +19 0.00% 3,354
2011-11-10 2011-11-08 48.758 51 -16 0.00% 2,487
2011-11-09 2011-11-07 48.693 67 +67 0.00% 3,262
2011-11-08 2011-11-04 49.081 0 -21
2011-11-04 2011-11-02 48.887 21 -47 0.00% 1,027
2011-11-03 2011-11-01 47.660 68 -356 0.00% 3,241
2011-11-02 2011-10-31 50.308 424 -17 0.00% 21,330
2011-11-01 2011-10-28 52.310 441 -15 0.00% 23,069
2011-10-28 2011-10-26 44.495 456 +31 0.00% 20,290
2011-10-27 2011-10-25 45.270 425 -26 0.00% 19,240
2011-10-26 2011-10-24 45.141 451 -1,492 0.00% 20,359
2011-10-25 2011-10-21 43.656 1,943 +1,935 0.00% 84,824
2011-10-20 2011-10-18 45.787 8 -813 0.00% 366
2011-10-19 2011-10-17 46.497 821 -1,187 0.00% 38,174
2011-10-17 2011-10-13 45.981 2,008 +1,935 0.00% 92,329
2011-10-14 2011-10-12 44.818 73 -776 0.00% 3,272
2011-10-11 2011-10-07 44.043 849 -775 0.00% 37,393
2011-10-10 2011-10-06 43.268 1,624 -2,544 0.00% 70,268
2011-10-07 2011-10-04 37.521 4,168 +12 0.00% 156,387
2011-10-06 2011-10-03 37.198 4,156 +37 0.00% 154,595
2011-10-04 2011-09-30 42.429 4,119 +1,161 0.00% 174,765
2011-10-03 2011-09-28 45.787 2,958 +2,323 0.00% 135,438
2011-09-30 2011-09-27 48.112 635 -2,354 0.00% 30,551
2011-09-28 2011-09-26 45.206 2,989 -12 0.00% 135,120
2011-09-27 2011-09-23 45.916 3,001 +802 0.00% 137,795
2011-09-26 2011-09-22 45.270 2,199 +1,577 0.00% 99,550
2011-09-23 2011-09-21 50.049 622 +619 0.00% 31,131
2011-09-20 2011-09-16 55.409 3 -52 0.00% 166
2011-09-19 2011-09-15 52.633 55 +15 0.00% 2,895
2011-09-16 2011-09-14 50.695 40 -761 0.00% 2,028
2011-09-15 2011-09-12 49.468 801 +735 0.00% 39,624
2011-09-14 2011-09-09 54.247 66 +16 0.00% 3,580
2011-09-12 2011-09-08 52.439 50 +6 0.00% 2,622
2011-09-08 2011-09-06 50.114 44 -774 0.00% 2,205
2011-09-07 2011-09-05 51.083 818 +813 0.00% 41,786
2011-09-06 2011-09-02 54.312 5 -14 0.00% 272
2011-09-05 2011-09-01 54.635 19 -10 0.00% 1,038
2011-09-02 2011-08-31 52.697 29 -777 0.00% 1,528
2011-09-01 2011-08-30 51.922 806 +762 0.00% 41,849
2011-08-31 2011-08-29 48.951 44 -743 0.00% 2,154
2011-08-30 2011-08-26 45.464 787 +386 0.00% 35,780
2011-08-29 2011-08-25 47.854 401 +6 0.00% 19,189
2011-08-25 2011-08-23 49.985 395 +325 0.00% 19,744
2011-08-22 2011-08-18 53.795 70 +27 0.00% 3,766
2011-08-19 2011-08-17 53.472 43 +34 0.00% 2,299
2011-08-18 2011-08-16 55.409 9 -3 0.00% 499
2011-08-17 2011-08-15 55.603 12 -24 0.00% 667
2011-08-15 2011-08-11 54.635 36 -31 0.00% 1,967
2011-08-12 2011-08-10 54.376 67 +22 0.00% 3,643
2011-08-09 2011-08-05 58.122 45 -2 0.00% 2,615
2011-08-05 2011-08-03 58.961 47 +21 0.00% 2,771
2011-08-04 2011-08-02 61.997 26 -15,524 0.00% 1,612
2011-08-02 2011-07-29 61.351 15,550 +47 0.00% 954,005
2011-08-01 2011-07-28 62.642 15,503 -51 0.00% 971,145
2011-07-29 2011-07-27 63.869 15,554 +24 0.00% 993,425
2011-07-28 2011-07-26 61.609 15,530 -2,325 0.00% 956,790
2011-07-27 2011-07-25 60.705 17,855 +17,815 0.00% 1,083,888
2011-07-26 2011-07-22 60.576 40 +12 0.00% 2,423
2011-07-25 2011-07-21 60.447 28 -15,475 0.00% 1,693
2011-07-21 2011-07-19 59.284 15,503 -43 0.00% 919,084
2011-07-20 2011-07-18 59.736 15,546 +15,542 0.00% 928,661
2011-07-19 2011-07-15 58.897 4 -45 0.00% 236
2011-07-18 2011-07-14 58.316 49 -14 0.00% 2,857
2011-07-15 2011-07-13 55.409 63 -732 0.00% 3,491
2011-07-14 2011-07-12 53.537 795 +773 0.00% 42,562
2011-07-13 2011-07-11 57.605 22 -7,742 0.00% 1,267
2011-07-12 2011-07-08 59.543 7,764 +7,705 0.00% 462,289
2011-07-11 2011-07-07 57.024 59 -42,269 0.00% 3,364
2011-07-08 2011-07-06 57.734 42,328 +5,876 0.00% 2,443,779
2011-07-07 2011-07-05 58.122 36,452 -7,754 0.00% 2,118,657
2011-07-06 2011-07-04 58.057 44,206 +32 0.00% 2,566,478
2011-07-05 2011-06-30 60.640 44,174 +9,330 0.00% 2,678,730
2011-07-04 2011-06-29 58.768 34,844 -7,813 0.00% 2,047,699
2011-06-30 2011-06-28 56.314 42,657 +42,588 0.00% 2,402,169
2011-06-29 2011-06-27 54.376 69 -3 0.00% 3,752
2011-06-28 2011-06-24 51.147 72 0.00% 3,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top