History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 31,400 | +0 | 0.00% | 1,381,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 31,400 | +0 | 0.00% | 1,384,112 |
| 2025-10-10 | 2025-10-08 | 44.500 | 31,400 | -100 | 0.00% | 1,397,300 |
| 2025-10-09 | 2025-10-06 | 46.720 | 31,500 | +10,000 | 0.00% | 1,471,680 |
| 2025-09-19 | 2025-09-17 | 48.200 | 21,500 | -2,000 | 0.00% | 1,036,300 |
| 2025-09-18 | 2025-09-16 | 46.880 | 23,500 | -1,000 | 0.00% | 1,101,680 |
| 2025-09-10 | 2025-09-08 | 44.040 | 24,500 | -100 | 0.00% | 1,078,980 |
| 2025-09-09 | 2025-09-05 | 43.860 | 24,600 | +1,000 | 0.00% | 1,078,956 |
| 2025-09-08 | 2025-09-04 | 45.240 | 23,600 | -1,000 | 0.00% | 1,067,664 |
| 2025-09-04 | 2025-09-02 | 46.000 | 24,600 | -400 | 0.00% | 1,131,600 |
| 2025-09-03 | 2025-09-01 | 45.260 | 25,000 | -1,500 | 0.00% | 1,131,500 |
| 2025-09-01 | 2025-08-28 | 44.820 | 26,500 | -3,000 | 0.00% | 1,187,730 |
| 2025-08-29 | 2025-08-27 | 43.380 | 29,500 | -1,600 | 0.00% | 1,279,710 |
| 2025-08-19 | 2025-08-15 | 41.480 | 31,100 | +1,000 | 0.00% | 1,290,028 |
| 2025-08-15 | 2025-08-13 | 40.580 | 30,100 | +2,000 | 0.00% | 1,221,458 |
| 2025-08-11 | 2025-08-07 | 41.220 | 28,100 | +2,000 | 0.00% | 1,158,282 |
| 2025-08-07 | 2025-08-05 | 41.300 | 26,100 | -1,800 | 0.00% | 1,077,930 |
| 2025-08-04 | 2025-07-31 | 42.900 | 27,900 | +7,900 | 0.00% | 1,196,910 |
| 2025-07-25 | 2025-07-23 | 48.000 | 20,000 | +2,000 | 0.00% | 960,000 |
| 2025-07-21 | 2025-07-17 | 49.250 | 18,000 | +100 | 0.00% | 886,500 |
| 2025-07-03 | 2025-06-30 | 48.700 | 17,900 | -1,000 | 0.00% | 871,730 |
| 2025-07-02 | 2025-06-27 | 47.600 | 18,900 | -1,000 | 0.00% | 899,640 |
| 2025-06-26 | 2025-06-24 | 48.550 | 19,900 | +2,000 | 0.00% | 966,145 |
| 2025-05-27 | 2025-05-23 | 50.600 | 17,900 | -300 | 0.00% | 905,740 |
| 2025-05-26 | 2025-05-22 | 50.300 | 18,200 | +300 | 0.00% | 915,460 |
| 2025-05-20 | 2025-05-16 | 53.850 | 17,900 | -10,000 | 0.00% | 963,915 |
| 2025-05-14 | 2025-05-12 | 52.050 | 27,900 | -200 | 0.00% | 1,452,195 |
| 2025-05-12 | 2025-05-08 | 47.800 | 28,100 | +400 | 0.00% | 1,343,180 |
| 2025-05-08 | 2025-05-06 | 47.600 | 27,700 | -2,000 | 0.00% | 1,318,520 |
| 2025-05-07 | 2025-05-02 | 49.576 | 29,700 | +12,000 | 0.00% | 1,472,399 |
| 2025-05-06 | 2025-04-30 | 49.988 | 17,700 | +527 | 0.00% | 884,788 |
| 2025-05-02 | 2025-04-29 | 50.606 | 17,173 | -14,554 | 0.00% | 869,064 |
| 2025-04-24 | 2025-04-22 | 47.721 | 31,727 | -776 | 0.00% | 1,514,028 |
| 2025-04-23 | 2025-04-17 | 48.184 | 32,503 | +388 | 0.00% | 1,566,135 |
| 2025-04-17 | 2025-04-15 | 48.390 | 32,115 | +388 | 0.00% | 1,554,059 |
| 2025-04-15 | 2025-04-11 | 50.503 | 31,727 | +9,703 | 0.00% | 1,602,320 |
| 2025-04-14 | 2025-04-10 | 49.318 | 22,024 | -388 | 0.00% | 1,086,181 |
| 2025-04-09 | 2025-04-07 | 46.020 | 22,412 | +388 | 0.00% | 1,031,398 |
| 2025-04-02 | 2025-03-31 | 55.811 | 22,024 | +970 | 0.00% | 1,229,189 |
| 2025-03-26 | 2025-03-24 | 56.481 | 21,054 | -194 | 0.00% | 1,189,157 |
| 2025-03-17 | 2025-03-13 | 59.419 | 21,248 | +194 | 0.00% | 1,262,529 |
| 2025-03-14 | 2025-03-12 | 62.717 | 21,054 | +15,524 | 0.00% | 1,320,442 |
| 2025-03-10 | 2025-03-06 | 67.303 | 5,530 | +970 | 0.00% | 372,188 |
| 2025-03-07 | 2025-03-05 | 67.767 | 4,560 | -485 | 0.00% | 309,019 |
| 2025-03-06 | 2025-03-04 | 70.395 | 5,045 | +485 | 0.00% | 355,145 |
| 2025-01-02 | 2024-12-27 | 64.727 | 4,560 | -1,941 | 0.00% | 295,154 |
| 2024-12-12 | 2024-12-10 | 64.778 | 6,501 | -776 | 0.00% | 421,124 |
| 2024-12-10 | 2024-12-06 | 62.872 | 7,277 | -970 | 0.00% | 457,516 |
| 2024-11-15 | 2024-11-13 | 55.966 | 8,247 | -582 | 0.00% | 461,551 |
| 2024-11-14 | 2024-11-12 | 56.687 | 8,829 | -291 | 0.00% | 500,493 |
| 2024-11-06 | 2024-11-04 | 59.986 | 9,120 | -485 | 0.00% | 547,069 |
| 2024-11-05 | 2024-11-01 | 59.986 | 9,605 | +2,328 | 0.00% | 576,162 |
| 2024-10-08 | 2024-10-04 | 58.749 | 7,277 | -9,702 | 0.00% | 427,515 |
| 2024-10-04 | 2024-10-02 | 59.831 | 16,979 | +970 | 0.00% | 1,015,871 |
| 2024-09-11 | 2024-09-09 | 51.328 | 16,009 | +9,702 | 0.00% | 821,708 |
| 2024-04-29 | 2024-04-25 | 64.699 | 6,307 | +113 | 0.00% | 408,060 |
| 2024-03-19 | 2024-03-15 | 65.592 | 6,194 | -9,528 | 0.00% | 406,274 |
| 2024-03-14 | 2024-03-12 | 66.116 | 15,722 | +9,528 | 0.00% | 1,039,480 |
| 2024-03-12 | 2024-03-08 | 67.061 | 6,194 | -1,905 | 0.00% | 415,374 |
| 2024-02-27 | 2024-02-23 | 58.560 | 8,099 | -477 | 0.00% | 474,278 |
| 2024-02-21 | 2024-02-19 | 57.668 | 8,576 | +477 | 0.00% | 494,561 |
| 2024-02-01 | 2024-01-30 | 52.998 | 8,099 | -191 | 0.00% | 429,230 |
| 2024-01-29 | 2024-01-25 | 49.167 | 8,290 | -953 | 0.00% | 407,598 |
| 2024-01-19 | 2024-01-17 | 44.182 | 9,243 | +191 | 0.00% | 408,378 |
| 2023-09-26 | 2023-09-22 | 49.535 | 9,052 | -953 | 0.00% | 448,388 |
| 2023-09-21 | 2023-09-19 | 50.374 | 10,005 | +1,906 | 0.00% | 503,995 |
| 2023-09-12 | 2023-09-07 | 51.109 | 8,099 | +190 | 0.00% | 413,931 |
| 2023-08-04 | 2023-08-02 | 57.301 | 7,909 | -572 | 0.00% | 453,192 |
| 2023-08-03 | 2023-08-01 | 57.721 | 8,481 | +572 | 0.00% | 489,528 |
| 2023-08-02 | 2023-07-31 | 57.983 | 7,909 | +1,906 | 0.00% | 458,587 |
| 2023-08-01 | 2023-07-28 | 59.085 | 6,003 | -2,859 | 0.00% | 354,686 |
| 2023-07-31 | 2023-07-27 | 61.394 | 8,862 | +2,859 | 0.00% | 544,071 |
| 2023-07-18 | 2023-07-13 | 62.233 | 6,003 | -286 | 0.00% | 373,586 |
| 2023-07-14 | 2023-07-12 | 62.128 | 6,289 | -95 | 0.00% | 390,725 |
| 2023-06-06 | 2023-06-02 | 56.094 | 6,384 | -1,906 | 0.00% | 358,103 |
| 2023-05-30 | 2023-05-25 | 55.044 | 8,290 | +191 | 0.00% | 456,318 |
| 2023-05-29 | 2023-05-24 | 55.622 | 8,099 | +1,905 | 0.00% | 450,479 |
| 2023-05-23 | 2023-05-19 | 60.607 | 6,194 | -381 | 0.00% | 375,397 |
| 2023-05-03 | 2023-04-28 | 61.431 | 6,575 | +105 | 0.00% | 403,907 |
| 2023-04-18 | 2023-04-14 | 62.391 | 6,470 | +375 | 0.00% | 403,667 |
| 2023-03-23 | 2023-03-21 | 57.005 | 6,095 | -375 | 0.00% | 347,443 |
| 2023-03-22 | 2023-03-20 | 56.685 | 6,470 | +563 | 0.00% | 366,750 |
| 2023-03-14 | 2023-03-10 | 58.391 | 5,907 | -1,688 | 0.00% | 344,916 |
| 2023-03-13 | 2023-03-09 | 57.751 | 7,595 | +1,688 | 0.00% | 438,621 |
| 2023-02-09 | 2023-02-07 | 56.471 | 5,907 | -938 | 0.00% | 333,577 |
| 2023-01-09 | 2023-01-05 | 50.232 | 6,845 | -469 | 0.00% | 343,841 |
| 2023-01-06 | 2023-01-04 | 49.379 | 7,314 | -4,688 | 0.00% | 361,159 |
| 2022-12-30 | 2022-12-28 | 47.086 | 12,002 | -1,875 | 0.00% | 565,128 |
| 2022-12-29 | 2022-12-23 | 45.060 | 13,877 | +1,875 | 0.00% | 625,295 |
| 2022-12-08 | 2022-12-06 | 46.926 | 12,002 | +4,688 | 0.00% | 563,208 |
| 2022-11-09 | 2022-11-07 | 43.247 | 7,314 | -2,813 | 0.00% | 316,307 |
| 2022-10-19 | 2022-10-17 | 40.314 | 10,127 | -3,750 | 0.00% | 408,259 |
| 2022-10-18 | 2022-10-14 | 37.328 | 13,877 | +3,750 | 0.00% | 517,996 |
| 2022-10-14 | 2022-10-12 | 37.808 | 10,127 | +2,813 | 0.00% | 382,877 |
| 2022-10-10 | 2022-10-06 | 43.033 | 7,314 | -1,875 | 0.00% | 314,747 |
| 2022-10-07 | 2022-10-05 | 43.140 | 9,189 | -1,125 | 0.00% | 396,414 |
| 2022-10-03 | 2022-09-29 | 38.074 | 10,314 | -2,813 | 0.00% | 392,697 |
| 2022-09-30 | 2022-09-28 | 37.861 | 13,127 | +4,688 | 0.00% | 497,000 |
| 2022-09-26 | 2022-09-22 | 42.127 | 8,439 | -750 | 0.00% | 355,509 |
| 2022-09-23 | 2022-09-21 | 43.727 | 9,189 | +1,875 | 0.00% | 401,805 |
| 2022-08-25 | 2022-08-23 | 46.233 | 7,314 | +469 | 0.00% | 338,148 |
| 2022-08-02 | 2022-07-29 | 48.313 | 6,845 | -1,125 | 0.00% | 330,700 |
| 2022-07-29 | 2022-07-27 | 46.713 | 7,970 | +938 | 0.00% | 372,302 |
| 2022-07-22 | 2022-07-20 | 46.713 | 7,032 | -6,376 | 0.00% | 328,485 |
| 2022-07-19 | 2022-07-15 | 42.607 | 13,408 | +750 | 0.00% | 571,273 |
| 2022-07-12 | 2022-07-08 | 45.593 | 12,658 | -1,125 | 0.00% | 577,117 |
| 2022-07-08 | 2022-07-06 | 43.887 | 13,783 | +2,250 | 0.00% | 604,890 |
| 2022-07-07 | 2022-07-05 | 46.233 | 11,533 | +2,625 | 0.00% | 533,205 |
| 2022-07-05 | 2022-06-30 | 46.873 | 8,908 | +1,876 | 0.00% | 417,544 |
| 2022-07-04 | 2022-06-29 | 48.526 | 7,032 | -4,782 | 0.00% | 341,235 |
| 2022-06-30 | 2022-06-28 | 48.579 | 11,814 | -9,939 | 0.00% | 573,916 |
| 2022-06-29 | 2022-06-27 | 47.086 | 21,753 | -4,689 | 0.00% | 1,024,266 |
| 2022-06-28 | 2022-06-24 | 45.273 | 26,442 | +9,377 | 0.00% | 1,197,112 |
| 2022-06-27 | 2022-06-23 | 43.300 | 17,065 | +9,564 | 0.00% | 738,916 |
| 2022-06-23 | 2022-06-21 | 45.060 | 7,501 | +469 | 0.00% | 337,994 |
| 2022-06-21 | 2022-06-17 | 44.047 | 7,032 | +187 | 0.00% | 309,736 |
| 2022-06-15 | 2022-06-13 | 47.193 | 6,845 | -1,875 | 0.00% | 323,035 |
| 2022-06-14 | 2022-06-10 | 48.793 | 8,720 | +1,875 | 0.00% | 425,471 |
| 2022-06-02 | 2022-05-31 | 51.672 | 6,845 | -4,500 | 0.00% | 353,696 |
| 2022-06-01 | 2022-05-30 | 48.846 | 11,345 | -4,689 | 0.00% | 554,157 |
| 2022-05-26 | 2022-05-24 | 47.993 | 16,034 | -844 | 0.00% | 769,515 |
| 2022-05-24 | 2022-05-20 | 47.246 | 16,878 | -1,875 | 0.00% | 797,421 |
| 2022-05-23 | 2022-05-19 | 46.126 | 18,753 | +2,626 | 0.00% | 865,007 |
| 2022-05-18 | 2022-05-16 | 48.846 | 16,127 | +2,250 | 0.00% | 787,738 |
| 2022-05-17 | 2022-05-13 | 48.526 | 13,877 | +2,063 | 0.00% | 673,395 |
| 2022-05-16 | 2022-05-12 | 47.673 | 11,814 | +2,625 | 0.00% | 563,206 |
| 2022-05-13 | 2022-05-11 | 50.286 | 9,189 | -4,688 | 0.00% | 462,075 |
| 2022-05-11 | 2022-05-06 | 47.993 | 13,877 | +4,126 | 0.00% | 665,995 |
| 2022-05-10 | 2022-05-05 | 49.966 | 9,751 | -2,251 | 0.00% | 487,216 |
| 2022-05-06 | 2022-05-04 | 49.326 | 12,002 | +2,813 | 0.00% | 592,009 |
| 2022-05-05 | 2022-05-03 | 51.383 | 9,189 | +1,875 | 0.00% | 472,157 |
| 2022-05-04 | 2022-04-29 | 52.894 | 7,314 | -7,786 | 0.00% | 386,867 |
| 2022-04-28 | 2022-04-26 | 49.332 | 15,100 | +4,725 | 0.00% | 744,911 |
| 2022-04-27 | 2022-04-25 | 48.684 | 10,375 | +370 | 0.00% | 505,098 |
| 2022-04-25 | 2022-04-21 | 52.408 | 10,005 | -2,316 | 0.00% | 524,345 |
| 2022-04-22 | 2022-04-20 | 52.894 | 12,321 | +1,390 | 0.00% | 651,708 |
| 2022-04-21 | 2022-04-19 | 52.300 | 10,931 | +926 | 0.00% | 571,695 |
| 2022-04-20 | 2022-04-14 | 53.272 | 10,005 | -1,853 | 0.00% | 532,985 |
| 2022-04-19 | 2022-04-13 | 52.084 | 11,858 | -4,632 | 0.00% | 617,618 |
| 2022-04-14 | 2022-04-12 | 48.792 | 16,490 | +927 | 0.00% | 804,581 |
| 2022-04-13 | 2022-04-11 | 49.008 | 15,563 | +3,705 | 0.00% | 762,711 |
| 2022-04-12 | 2022-04-08 | 51.275 | 11,858 | -5,558 | 0.00% | 608,017 |
| 2022-04-11 | 2022-04-07 | 51.491 | 17,416 | +3,706 | 0.00% | 896,763 |
| 2022-04-06 | 2022-04-01 | 54.243 | 13,710 | -927 | 0.00% | 743,677 |
| 2022-04-04 | 2022-03-31 | 53.704 | 14,637 | +4,632 | 0.00% | 786,061 |
| 2022-04-01 | 2022-03-30 | 55.323 | 10,005 | -4,169 | 0.00% | 553,505 |
| 2022-03-31 | 2022-03-29 | 53.380 | 14,174 | -463 | 0.00% | 756,606 |
| 2022-03-30 | 2022-03-28 | 48.738 | 14,637 | +927 | 0.00% | 713,380 |
| 2022-03-29 | 2022-03-25 | 47.982 | 13,710 | +2,779 | 0.00% | 657,840 |
| 2022-03-25 | 2022-03-23 | 48.306 | 10,931 | +3,705 | 0.00% | 528,036 |
| 2022-03-23 | 2022-03-21 | 49.656 | 7,226 | +463 | 0.00% | 358,812 |
| 2022-03-21 | 2022-03-17 | 47.065 | 6,763 | -4,076 | 0.00% | 318,300 |
| 2022-03-17 | 2022-03-15 | 40.912 | 10,839 | -926 | 0.00% | 443,445 |
| 2022-03-15 | 2022-03-11 | 42.693 | 11,765 | +926 | 0.00% | 502,284 |
| 2022-03-14 | 2022-03-10 | 42.693 | 10,839 | +3,706 | 0.00% | 462,750 |
| 2022-03-11 | 2022-03-09 | 39.886 | 7,133 | +185 | 0.00% | 284,510 |
| 2022-03-09 | 2022-03-07 | 41.829 | 6,948 | +185 | 0.00% | 290,631 |
| 2022-02-28 | 2022-02-24 | 50.465 | 6,763 | -3,705 | 0.00% | 341,297 |
| 2022-02-17 | 2022-02-15 | 50.735 | 10,468 | +1,853 | 0.00% | 531,095 |
| 2022-02-15 | 2022-02-11 | 49.980 | 8,615 | +1,852 | 0.00% | 430,573 |
| 2022-02-09 | 2022-02-07 | 51.977 | 6,763 | +927 | 0.00% | 351,517 |
| 2021-06-23 | 2021-06-21 | 58.831 | 5,836 | +278 | 0.00% | 343,339 |
| 2021-06-02 | 2021-05-31 | 58.713 | 5,558 | +35 | 0.00% | 326,329 |
| 2021-03-16 | 2021-03-12 | 56.812 | 5,523 | -921 | 0.00% | 313,775 |
| 2021-02-09 | 2021-02-05 | 51.707 | 6,444 | -184 | 0.00% | 333,199 |
| 2021-01-20 | 2021-01-18 | 50.186 | 6,628 | +184 | 0.00% | 332,634 |
| 2020-12-10 | 2020-12-08 | 46.058 | 6,444 | -184 | 0.00% | 296,800 |
| 2019-05-06 | 2019-05-02 | 25.388 | 6,628 | +148 | 0.00% | 168,272 |
| 2018-05-03 | 2018-04-30 | 44.882 | 6,480 | +111 | 0.00% | 290,834 |
| 2017-06-05 | 2017-06-01 | 36.738 | 6,369 | +205 | 0.00% | 233,982 |
| 2016-09-01 | 2016-08-30 | 27.918 | 6,164 | -85 | 0.00% | 172,088 |
| 2016-05-27 | 2016-05-25 | 32.274 | 6,249 | +221 | 0.00% | 201,683 |
| 2015-05-29 | 2015-05-27 | 54.675 | 6,028 | +127 | 0.00% | 329,584 |
| 2014-09-25 | 2014-09-23 | 60.118 | 5,901 | -243 | 0.00% | 354,758 |
| 2014-05-27 | 2014-05-23 | 73.578 | 6,144 | +122 | 0.00% | 452,066 |
| 2014-03-12 | 2014-03-10 | 72.821 | 6,022 | -79 | 0.00% | 438,530 |
| 2014-02-17 | 2014-02-13 | 76.418 | 6,101 | -555 | 0.00% | 466,227 |
| 2014-01-03 | 2013-12-31 | 87.083 | 6,656 | -237 | 0.00% | 579,622 |
| 2013-11-14 | 2013-11-12 | 98.441 | 6,893 | -793 | 0.00% | 678,555 |
| 2013-11-11 | 2013-11-07 | 98.631 | 7,686 | -2,377 | 0.00% | 758,074 |
| 2013-11-04 | 2013-10-31 | 95.412 | 10,063 | -792 | 0.00% | 960,133 |
| 2013-10-30 | 2013-10-28 | 93.393 | 10,855 | +792 | 0.00% | 1,013,780 |
| 2013-10-29 | 2013-10-25 | 96.548 | 10,063 | -8,399 | 0.00% | 971,563 |
| 2013-10-24 | 2013-10-22 | 98.063 | 18,462 | -1,822 | 0.00% | 1,810,431 |
| 2013-10-22 | 2013-10-18 | 95.034 | 20,284 | +8,161 | 0.00% | 1,927,662 |
| 2013-10-21 | 2013-10-17 | 95.286 | 12,123 | +1,585 | 0.00% | 1,155,153 |
| 2013-10-18 | 2013-10-16 | 95.854 | 10,538 | +792 | 0.00% | 1,010,109 |
| 2013-10-08 | 2013-10-04 | 98.189 | 9,746 | +159 | 0.00% | 956,948 |
| 2013-10-04 | 2013-10-02 | 96.737 | 9,587 | -1,031 | 0.00% | 927,422 |
| 2013-10-03 | 2013-09-30 | 94.844 | 10,618 | -1,743 | 0.00% | 1,007,057 |
| 2013-09-30 | 2013-09-26 | 94.150 | 12,361 | +793 | 0.00% | 1,163,790 |
| 2013-09-26 | 2013-09-24 | 93.772 | 11,568 | +317 | 0.00% | 1,084,749 |
| 2013-09-25 | 2013-09-23 | 95.286 | 11,251 | +1,743 | 0.00% | 1,072,063 |
| 2013-09-24 | 2013-09-19 | 96.990 | 9,508 | +2,615 | 0.00% | 922,179 |
| 2013-09-19 | 2013-09-17 | 100.524 | 6,893 | -80 | 0.00% | 692,909 |
| 2013-09-03 | 2013-08-30 | 96.422 | 6,973 | -7,923 | 0.00% | 672,350 |
| 2013-09-02 | 2013-08-29 | 94.150 | 14,896 | +7,923 | 0.00% | 1,402,461 |
| 2013-08-28 | 2013-08-26 | 96.359 | 6,973 | +80 | 0.00% | 671,910 |
| 2013-08-26 | 2013-08-22 | 95.475 | 6,893 | -634 | 0.00% | 658,112 |
| 2013-08-23 | 2013-08-21 | 92.636 | 7,527 | +634 | 0.00% | 697,269 |
| 2013-08-22 | 2013-08-20 | 92.636 | 6,893 | -793 | 0.00% | 638,538 |
| 2013-08-19 | 2013-08-15 | 98.757 | 7,686 | -951 | 0.00% | 759,044 |
| 2013-08-16 | 2013-08-13 | 95.097 | 8,637 | -950 | 0.00% | 821,350 |
| 2013-08-13 | 2013-08-09 | 88.471 | 9,587 | +554 | 0.00% | 848,170 |
| 2013-08-01 | 2013-07-30 | 91.437 | 9,033 | -158 | 0.00% | 825,948 |
| 2013-07-29 | 2013-07-25 | 90.869 | 9,191 | -1,030 | 0.00% | 835,175 |
| 2013-07-25 | 2013-07-23 | 88.282 | 10,221 | -793 | 0.00% | 902,326 |
| 2013-07-22 | 2013-07-18 | 87.146 | 11,014 | +1,585 | 0.00% | 959,823 |
| 2013-07-11 | 2013-07-09 | 90.238 | 9,429 | +79 | 0.00% | 850,852 |
| 2013-07-09 | 2013-07-05 | 89.670 | 9,350 | -396 | 0.00% | 838,413 |
| 2013-07-05 | 2013-07-03 | 88.345 | 9,746 | -634 | 0.00% | 861,007 |
| 2013-07-04 | 2013-07-02 | 89.796 | 10,380 | -554 | 0.00% | 932,083 |
| 2013-07-03 | 2013-06-28 | 88.849 | 10,934 | -1,585 | 0.00% | 971,480 |
| 2013-07-02 | 2013-06-27 | 86.199 | 12,519 | -476 | 0.00% | 1,079,127 |
| 2013-06-28 | 2013-06-26 | 84.685 | 12,995 | -792 | 0.00% | 1,100,477 |
| 2013-06-27 | 2013-06-25 | 80.962 | 13,787 | +555 | 0.00% | 1,116,217 |
| 2013-06-26 | 2013-06-24 | 82.034 | 13,232 | -7,845 | 0.00% | 1,085,478 |
| 2013-06-25 | 2013-06-21 | 86.452 | 21,077 | -396 | 0.00% | 1,822,140 |
| 2013-06-24 | 2013-06-20 | 86.830 | 21,473 | +10,301 | 0.00% | 1,864,505 |
| 2013-06-21 | 2013-06-19 | 90.743 | 11,172 | -396 | 0.00% | 1,013,776 |
| 2013-06-20 | 2013-06-18 | 88.849 | 11,568 | -238 | 0.00% | 1,027,811 |
| 2013-06-19 | 2013-06-17 | 87.398 | 11,806 | +872 | 0.00% | 1,031,822 |
| 2013-06-18 | 2013-06-14 | 87.398 | 10,934 | +1,188 | 0.00% | 955,611 |
| 2013-06-17 | 2013-06-13 | 89.039 | 9,746 | +238 | 0.00% | 867,772 |
| 2013-06-14 | 2013-06-11 | 92.446 | 9,508 | +396 | 0.00% | 878,980 |
| 2013-06-06 | 2013-06-04 | 95.223 | 9,112 | -555 | 0.00% | 867,671 |
| 2013-06-05 | 2013-06-03 | 95.160 | 9,667 | -237 | 0.00% | 919,910 |
| 2013-06-03 | 2013-05-30 | 92.888 | 9,904 | -6,973 | 0.00% | 919,964 |
| 2013-05-28 | 2013-05-24 | 94.549 | 16,877 | +206 | 0.00% | 1,595,711 |
| 2013-05-27 | 2013-05-23 | 93.144 | 16,671 | +7,827 | 0.00% | 1,552,803 |
| 2013-05-20 | 2013-05-15 | 93.911 | 8,844 | -2,661 | 0.00% | 830,545 |
| 2013-05-16 | 2013-05-14 | 90.078 | 11,505 | +2,035 | 0.00% | 1,036,342 |
| 2013-05-15 | 2013-05-13 | 91.291 | 9,470 | -157 | 0.00% | 864,529 |
| 2013-05-13 | 2013-05-09 | 95.252 | 9,627 | +392 | 0.00% | 916,993 |
| 2013-05-10 | 2013-05-08 | 94.805 | 9,235 | -470 | 0.00% | 875,524 |
| 2013-05-09 | 2013-05-07 | 94.102 | 9,705 | -1,174 | 0.00% | 913,262 |
| 2013-05-08 | 2013-05-06 | 94.805 | 10,879 | -3,365 | 0.00% | 1,031,383 |
| 2013-05-03 | 2013-04-30 | 89.375 | 14,244 | +782 | 0.00% | 1,273,054 |
| 2013-05-02 | 2013-04-29 | 89.375 | 13,462 | -1,956 | 0.00% | 1,203,163 |
| 2013-04-25 | 2013-04-23 | 93.911 | 15,418 | +469 | 0.00% | 1,447,913 |
| 2013-04-24 | 2013-04-22 | 93.400 | 14,949 | -469 | 0.00% | 1,396,229 |
| 2013-04-23 | 2013-04-19 | 92.633 | 15,418 | +469 | 0.00% | 1,428,214 |
| 2013-04-16 | 2013-04-12 | 96.658 | 14,949 | -3,522 | 0.00% | 1,444,935 |
| 2013-04-15 | 2013-04-11 | 91.802 | 18,471 | +2,426 | 0.00% | 1,695,682 |
| 2013-04-12 | 2013-04-10 | 92.761 | 16,045 | +1,018 | 0.00% | 1,488,345 |
| 2013-04-11 | 2013-04-09 | 96.466 | 15,027 | +7,827 | 0.00% | 1,449,594 |
| 2013-04-10 | 2013-04-08 | 94.549 | 7,200 | +391 | 0.00% | 680,756 |
| 2013-04-05 | 2013-04-02 | 99.660 | 6,809 | +313 | 0.00% | 678,586 |
| 2013-03-27 | 2013-03-25 | 100.427 | 6,496 | +156 | 0.00% | 652,373 |
| 2013-03-26 | 2013-03-22 | 98.766 | 6,340 | -782 | 0.00% | 626,175 |
| 2013-03-25 | 2013-03-21 | 101.002 | 7,122 | +548 | 0.00% | 719,335 |
| 2013-03-21 | 2013-03-19 | 96.338 | 6,574 | -7,670 | 0.00% | 633,327 |
| 2013-03-20 | 2013-03-18 | 95.061 | 14,244 | +7,826 | 0.00% | 1,354,042 |
| 2013-03-15 | 2013-03-13 | 102.088 | 6,418 | +157 | 0.00% | 655,200 |
| 2013-03-14 | 2013-03-12 | 100.874 | 6,261 | +469 | 0.00% | 631,572 |
| 2013-03-12 | 2013-03-08 | 104.132 | 5,792 | +1,566 | 0.00% | 603,133 |
| 2013-03-11 | 2013-03-07 | 102.343 | 4,226 | +156 | 0.00% | 432,503 |
| 2013-03-07 | 2013-03-05 | 104.196 | 4,070 | -7,826 | 0.00% | 424,078 |
| 2013-03-04 | 2013-02-28 | 97.999 | 11,896 | -783 | 0.00% | 1,165,799 |
| 2013-02-26 | 2013-02-22 | 97.105 | 12,679 | -861 | 0.00% | 1,231,192 |
| 2013-02-25 | 2013-02-21 | 100.491 | 13,540 | -1,409 | 0.00% | 1,360,644 |
| 2013-02-22 | 2013-02-20 | 95.508 | 14,949 | -548 | 0.00% | 1,427,745 |
| 2013-02-21 | 2013-02-19 | 92.505 | 15,497 | -1,565 | 0.00% | 1,433,552 |
| 2013-02-20 | 2013-02-18 | 93.080 | 17,062 | +7,827 | 0.00% | 1,588,132 |
| 2013-02-19 | 2013-02-15 | 91.930 | 9,235 | -1,722 | 0.00% | 848,975 |
| 2013-02-05 | 2013-02-01 | 89.183 | 10,957 | +1,095 | 0.00% | 977,179 |
| 2013-01-30 | 2013-01-28 | 89.503 | 9,862 | +2,192 | 0.00% | 882,674 |
| 2013-01-28 | 2013-01-24 | 91.802 | 7,670 | +626 | 0.00% | 704,124 |
| 2013-01-25 | 2013-01-23 | 90.525 | 7,044 | -391 | 0.00% | 637,656 |
| 2013-01-24 | 2013-01-22 | 91.483 | 7,435 | +626 | 0.00% | 680,176 |
| 2013-01-16 | 2013-01-14 | 92.313 | 6,809 | +783 | 0.00% | 628,562 |
| 2013-01-14 | 2013-01-10 | 95.188 | 6,026 | -392 | 0.00% | 573,605 |
| 2013-01-09 | 2013-01-07 | 95.827 | 6,418 | -469 | 0.00% | 615,019 |
| 2013-01-08 | 2013-01-04 | 95.827 | 6,887 | -1,174 | 0.00% | 659,961 |
| 2013-01-04 | 2013-01-02 | 94.038 | 8,061 | +469 | 0.00% | 758,043 |
| 2013-01-02 | 2012-12-27 | 89.886 | 7,592 | -782 | 0.00% | 682,413 |
| 2012-12-28 | 2012-12-24 | 90.397 | 8,374 | +391 | 0.00% | 756,984 |
| 2012-12-20 | 2012-12-18 | 89.119 | 7,983 | -2,661 | 0.00% | 711,439 |
| 2012-12-19 | 2012-12-17 | 89.311 | 10,644 | +1,565 | 0.00% | 950,625 |
| 2012-12-18 | 2012-12-14 | 91.994 | 9,079 | +1,174 | 0.00% | 835,214 |
| 2012-12-17 | 2012-12-13 | 91.227 | 7,905 | -783 | 0.00% | 721,153 |
| 2012-12-14 | 2012-12-12 | 91.291 | 8,688 | +548 | 0.00% | 793,139 |
| 2012-12-12 | 2012-12-10 | 88.800 | 8,140 | +626 | 0.00% | 722,830 |
| 2012-12-11 | 2012-12-07 | 90.716 | 7,514 | -1,565 | 0.00% | 681,643 |
| 2012-12-07 | 2012-12-05 | 80.495 | 9,079 | +783 | 0.00% | 730,812 |
| 2012-11-30 | 2012-11-28 | 81.006 | 8,296 | +1,565 | 0.00% | 672,025 |
| 2012-11-21 | 2012-11-19 | 79.920 | 6,731 | -391 | 0.00% | 537,940 |
| 2012-11-20 | 2012-11-16 | 78.450 | 7,122 | +156 | 0.00% | 558,724 |
| 2012-11-13 | 2012-11-09 | 81.389 | 6,966 | +783 | 0.00% | 566,957 |
| 2012-11-09 | 2012-11-07 | 81.964 | 6,183 | -783 | 0.00% | 506,784 |
| 2012-11-05 | 2012-11-01 | 79.473 | 6,966 | -391 | 0.00% | 553,606 |
| 2012-11-02 | 2012-10-31 | 80.750 | 7,357 | -470 | 0.00% | 594,080 |
| 2012-10-31 | 2012-10-29 | 79.792 | 7,827 | -782 | 0.00% | 624,532 |
| 2012-10-30 | 2012-10-26 | 79.089 | 8,609 | +782 | 0.00% | 680,880 |
| 2012-10-29 | 2012-10-25 | 79.217 | 7,827 | -1,565 | 0.00% | 620,032 |
| 2012-10-24 | 2012-10-19 | 77.109 | 9,392 | +3,131 | 0.00% | 724,207 |
| 2012-10-22 | 2012-10-18 | 78.514 | 6,261 | -2,113 | 0.00% | 491,578 |
| 2012-10-19 | 2012-10-17 | 77.492 | 8,374 | -314 | 0.00% | 648,920 |
| 2012-10-18 | 2012-10-16 | 78.195 | 8,688 | -469 | 0.00% | 679,358 |
| 2012-10-16 | 2012-10-12 | 79.025 | 9,157 | -3,052 | 0.00% | 723,636 |
| 2012-10-12 | 2012-10-10 | 76.342 | 12,209 | -157 | 0.00% | 932,063 |
| 2012-10-11 | 2012-10-09 | 75.576 | 12,366 | -1,957 | 0.00% | 934,569 |
| 2012-10-10 | 2012-10-08 | 76.534 | 14,323 | -2,739 | 0.00% | 1,096,196 |
| 2012-10-09 | 2012-10-05 | 76.023 | 17,062 | -7,357 | 0.00% | 1,297,102 |
| 2012-10-08 | 2012-10-04 | 73.531 | 24,419 | +1,565 | 0.00% | 1,795,562 |
| 2012-10-05 | 2012-10-03 | 73.979 | 22,854 | -1,174 | 0.00% | 1,690,706 |
| 2012-09-28 | 2012-09-26 | 72.637 | 24,028 | +5,870 | 0.00% | 1,745,321 |
| 2012-09-27 | 2012-09-25 | 73.915 | 18,158 | +2,113 | 0.00% | 1,342,142 |
| 2012-09-25 | 2012-09-21 | 75.703 | 16,045 | +235 | 0.00% | 1,214,662 |
| 2012-09-24 | 2012-09-20 | 73.340 | 15,810 | +392 | 0.00% | 1,159,501 |
| 2012-09-21 | 2012-09-19 | 74.234 | 15,418 | +2,895 | 0.00% | 1,144,541 |
| 2012-09-19 | 2012-09-17 | 76.278 | 12,523 | +861 | 0.00% | 955,234 |
| 2012-09-18 | 2012-09-14 | 77.237 | 11,662 | -7,513 | 0.00% | 900,734 |
| 2012-09-17 | 2012-09-13 | 73.723 | 19,175 | +10,174 | 0.00% | 1,413,639 |
| 2012-09-14 | 2012-09-12 | 75.512 | 9,001 | +79 | 0.00% | 679,682 |
| 2012-09-12 | 2012-09-10 | 81.772 | 8,922 | +156 | 0.00% | 729,574 |
| 2012-09-11 | 2012-09-07 | 78.003 | 8,766 | +235 | 0.00% | 683,777 |
| 2012-09-07 | 2012-09-05 | 76.726 | 8,531 | +391 | 0.00% | 654,546 |
| 2012-09-06 | 2012-09-04 | 76.981 | 8,140 | +392 | 0.00% | 626,626 |
| 2012-09-04 | 2012-08-31 | 76.342 | 7,748 | +313 | 0.00% | 591,500 |
| 2012-08-30 | 2012-08-28 | 75.128 | 7,435 | -1,096 | 0.00% | 558,580 |
| 2012-08-29 | 2012-08-27 | 75.576 | 8,531 | -391 | 0.00% | 644,736 |
| 2012-08-24 | 2012-08-22 | 75.128 | 8,922 | +469 | 0.00% | 670,296 |
| 2012-08-21 | 2012-08-17 | 75.895 | 8,453 | -939 | 0.00% | 641,541 |
| 2012-08-20 | 2012-08-16 | 73.595 | 9,392 | +1,096 | 0.00% | 691,206 |
| 2012-08-17 | 2012-08-15 | 73.020 | 8,296 | +469 | 0.00% | 605,776 |
| 2012-08-16 | 2012-08-14 | 74.298 | 7,827 | -3,913 | 0.00% | 581,530 |
| 2012-08-15 | 2012-08-13 | 70.657 | 11,740 | +3,913 | 0.00% | 829,508 |
| 2012-08-14 | 2012-08-10 | 70.657 | 7,827 | +392 | 0.00% | 553,029 |
| 2012-08-13 | 2012-08-09 | 72.381 | 7,435 | -79 | 0.00% | 538,156 |
| 2012-08-10 | 2012-08-08 | 73.148 | 7,514 | -391 | 0.00% | 549,634 |
| 2012-08-09 | 2012-08-07 | 73.148 | 7,905 | -235 | 0.00% | 578,235 |
| 2012-08-08 | 2012-08-06 | 68.548 | 8,140 | -1,722 | 0.00% | 557,983 |
| 2012-08-03 | 2012-08-01 | 65.801 | 9,862 | +2,427 | 0.00% | 648,932 |
| 2012-08-01 | 2012-07-30 | 66.440 | 7,435 | -392 | 0.00% | 493,982 |
| 2012-07-31 | 2012-07-27 | 64.076 | 7,827 | -3,208 | 0.00% | 501,526 |
| 2012-07-30 | 2012-07-26 | 62.224 | 11,035 | +2,347 | 0.00% | 686,639 |
| 2012-07-26 | 2012-07-24 | 63.310 | 8,688 | +783 | 0.00% | 550,035 |
| 2012-07-25 | 2012-07-23 | 63.374 | 7,905 | -783 | 0.00% | 500,969 |
| 2012-07-24 | 2012-07-20 | 65.035 | 8,688 | -2,817 | 0.00% | 565,021 |
| 2012-07-23 | 2012-07-19 | 61.968 | 11,505 | -3,052 | 0.00% | 712,944 |
| 2012-07-20 | 2012-07-18 | 58.902 | 14,557 | +1,800 | 0.00% | 857,433 |
| 2012-07-18 | 2012-07-16 | 60.627 | 12,757 | -1,174 | 0.00% | 773,414 |
| 2012-07-17 | 2012-07-13 | 59.860 | 13,931 | +1,565 | 0.00% | 833,910 |
| 2012-07-16 | 2012-07-12 | 60.052 | 12,366 | +1,565 | 0.00% | 742,599 |
| 2012-07-13 | 2012-07-11 | 62.926 | 10,801 | +1,566 | 0.00% | 679,669 |
| 2012-07-06 | 2012-07-04 | 65.226 | 9,235 | -392 | 0.00% | 602,365 |
| 2012-07-04 | 2012-06-29 | 65.865 | 9,627 | -626 | 0.00% | 634,084 |
| 2012-07-03 | 2012-06-28 | 65.354 | 10,253 | -469 | 0.00% | 670,076 |
| 2012-06-29 | 2012-06-27 | 65.546 | 10,722 | -783 | 0.00% | 702,782 |
| 2012-06-27 | 2012-06-25 | 63.629 | 11,505 | +470 | 0.00% | 732,054 |
| 2012-06-26 | 2012-06-22 | 63.693 | 11,035 | +1,721 | 0.00% | 702,853 |
| 2012-06-25 | 2012-06-21 | 63.821 | 9,314 | +626 | 0.00% | 594,428 |
| 2012-06-22 | 2012-06-20 | 68.421 | 8,688 | -1,956 | 0.00% | 594,438 |
| 2012-06-21 | 2012-06-19 | 66.951 | 10,644 | -157 | 0.00% | 712,629 |
| 2012-06-20 | 2012-06-18 | 65.610 | 10,801 | +392 | 0.00% | 708,650 |
| 2012-06-19 | 2012-06-15 | 65.290 | 10,409 | +939 | 0.00% | 679,606 |
| 2012-06-15 | 2012-06-13 | 66.185 | 9,470 | -470 | 0.00% | 626,768 |
| 2012-06-14 | 2012-06-12 | 63.182 | 9,940 | +1,096 | 0.00% | 628,029 |
| 2012-06-13 | 2012-06-11 | 66.121 | 8,844 | -1,331 | 0.00% | 584,772 |
| 2012-06-12 | 2012-06-08 | 62.671 | 10,175 | -3,208 | 0.00% | 637,677 |
| 2012-06-08 | 2012-06-06 | 59.477 | 13,383 | -8,610 | 0.00% | 795,977 |
| 2012-06-06 | 2012-06-04 | 54.813 | 21,993 | +1,566 | 0.00% | 1,205,505 |
| 2012-06-05 | 2012-06-01 | 58.391 | 20,427 | +9,392 | 0.00% | 1,192,746 |
| 2012-06-04 | 2012-05-31 | 61.074 | 11,035 | -392 | 0.00% | 673,950 |
| 2012-06-01 | 2012-05-30 | 63.310 | 11,427 | -1,174 | 0.00% | 723,441 |
| 2012-05-31 | 2012-05-29 | 62.224 | 12,601 | +235 | 0.00% | 784,081 |
| 2012-05-29 | 2012-05-25 | 58.710 | 12,366 | +470 | 0.00% | 726,009 |
| 2012-05-28 | 2012-05-24 | 59.026 | 11,896 | +547 | 0.00% | 702,173 |
| 2012-05-25 | 2012-05-23 | 58.961 | 11,349 | -497 | 0.00% | 669,152 |
| 2012-05-23 | 2012-05-21 | 55.926 | 11,846 | +155 | 0.00% | 662,501 |
| 2012-05-22 | 2012-05-18 | 56.701 | 11,691 | -3,329 | 0.00% | 662,892 |
| 2012-05-17 | 2012-05-15 | 60.834 | 15,020 | +774 | 0.00% | 913,729 |
| 2012-05-15 | 2012-05-11 | 61.286 | 14,246 | +155 | 0.00% | 873,084 |
| 2012-05-11 | 2012-05-09 | 61.803 | 14,091 | +697 | 0.00% | 870,864 |
| 2012-05-10 | 2012-05-08 | 65.226 | 13,394 | +1,393 | 0.00% | 873,632 |
| 2012-05-09 | 2012-05-07 | 64.580 | 12,001 | +1,239 | 0.00% | 775,022 |
| 2012-05-08 | 2012-05-04 | 67.680 | 10,762 | +542 | 0.00% | 728,368 |
| 2012-05-07 | 2012-05-03 | 68.196 | 10,220 | +4,258 | 0.00% | 696,966 |
| 2012-05-04 | 2012-05-02 | 70.844 | 5,962 | -1,703 | 0.00% | 422,372 |
| 2012-05-03 | 2012-04-30 | 68.067 | 7,665 | -542 | 0.00% | 521,734 |
| 2012-04-30 | 2012-04-26 | 65.807 | 8,207 | +1,626 | 0.00% | 540,077 |
| 2012-04-27 | 2012-04-25 | 65.807 | 6,581 | -155 | 0.00% | 433,075 |
| 2012-04-26 | 2012-04-24 | 65.613 | 6,736 | +1,007 | 0.00% | 441,970 |
| 2012-04-25 | 2012-04-23 | 67.421 | 5,729 | +309 | 0.00% | 386,257 |
| 2012-04-24 | 2012-04-20 | 69.940 | 5,420 | -77 | 0.00% | 379,074 |
| 2012-04-23 | 2012-04-19 | 66.840 | 5,497 | +310 | 0.00% | 367,420 |
| 2012-04-19 | 2012-04-17 | 64.774 | 5,187 | -387 | 0.00% | 335,980 |
| 2012-04-17 | 2012-04-13 | 66.001 | 5,574 | -1,781 | 0.00% | 367,887 |
| 2012-04-16 | 2012-04-12 | 63.869 | 7,355 | +929 | 0.00% | 469,760 |
| 2012-04-13 | 2012-04-11 | 62.901 | 6,426 | +464 | 0.00% | 404,200 |
| 2012-04-11 | 2012-04-05 | 67.098 | 5,962 | +775 | 0.00% | 400,041 |
| 2012-04-05 | 2012-04-02 | 67.228 | 5,187 | -3,872 | 0.00% | 348,709 |
| 2012-04-03 | 2012-03-30 | 65.226 | 9,059 | +155 | 0.00% | 590,879 |
| 2012-03-12 | 2012-03-08 | 61.028 | 8,904 | -1,161 | 0.00% | 543,393 |
| 2012-03-06 | 2012-03-02 | 58.509 | 10,065 | +77 | 0.00% | 588,896 |
| 2012-02-24 | 2012-02-22 | 56.830 | 9,988 | -619 | 0.00% | 567,620 |
| 2012-02-23 | 2012-02-21 | 55.409 | 10,607 | -155 | 0.00% | 587,728 |
| 2012-02-21 | 2012-02-17 | 55.280 | 10,762 | -155 | 0.00% | 594,927 |
| 2012-02-20 | 2012-02-16 | 55.797 | 10,917 | +387 | 0.00% | 609,135 |
| 2012-02-15 | 2012-02-13 | 50.889 | 10,530 | +155 | 0.00% | 535,860 |
| 2012-02-02 | 2012-01-31 | 47.918 | 10,375 | -155 | 0.00% | 497,151 |
| 2012-02-01 | 2012-01-30 | 49.145 | 10,530 | -774 | 0.00% | 517,499 |
| 2012-01-31 | 2012-01-27 | 49.791 | 11,304 | -774 | 0.00% | 562,838 |
| 2012-01-30 | 2012-01-26 | 51.083 | 12,078 | -1,394 | 0.00% | 616,976 |
| 2012-01-27 | 2012-01-20 | 49.533 | 13,472 | -1,935 | 0.00% | 667,305 |
| 2012-01-26 | 2012-01-19 | 47.337 | 15,407 | -233 | 0.00% | 729,321 |
| 2012-01-20 | 2012-01-18 | 47.272 | 15,640 | -387 | 0.00% | 739,341 |
| 2012-01-17 | 2012-01-13 | 45.335 | 16,027 | -5,806 | 0.00% | 726,584 |
| 2012-01-16 | 2012-01-12 | 43.721 | 21,833 | -1,549 | 0.00% | 954,550 |
| 2012-01-13 | 2012-01-11 | 42.171 | 23,382 | +1,936 | 0.00% | 986,033 |
| 2012-01-12 | 2012-01-10 | 43.979 | 21,446 | -1,162 | 0.00% | 943,170 |
| 2012-01-11 | 2012-01-09 | 42.235 | 22,608 | +387 | 0.00% | 954,853 |
| 2012-01-10 | 2012-01-06 | 41.783 | 22,221 | +775 | 0.00% | 928,463 |
| 2012-01-09 | 2012-01-05 | 43.075 | 21,446 | -78 | 0.00% | 923,781 |
| 2012-01-06 | 2012-01-04 | 43.591 | 21,524 | +5,110 | 0.00% | 938,261 |
| 2012-01-04 | 2011-12-30 | 45.400 | 16,414 | -929 | 0.00% | 745,189 |
| 2012-01-03 | 2011-12-29 | 44.689 | 17,343 | -387 | 0.00% | 775,045 |
| 2011-12-30 | 2011-12-28 | 44.883 | 17,730 | -1,161 | 0.00% | 795,775 |
| 2011-12-29 | 2011-12-23 | 43.398 | 18,891 | +929 | 0.00% | 819,825 |
| 2011-12-28 | 2011-12-22 | 42.364 | 17,962 | +774 | 0.00% | 760,948 |
| 2011-12-23 | 2011-12-21 | 42.494 | 17,188 | +929 | 0.00% | 730,378 |
| 2011-12-22 | 2011-12-20 | 41.912 | 16,259 | +387 | 0.00% | 681,452 |
| 2011-12-21 | 2011-12-19 | 43.010 | 15,872 | -1,084 | 0.00% | 682,657 |
| 2011-12-20 | 2011-12-16 | 43.527 | 16,956 | -1,548 | 0.00% | 738,040 |
| 2011-12-19 | 2011-12-15 | 42.429 | 18,504 | +1,548 | 0.00% | 785,105 |
| 2011-12-16 | 2011-12-14 | 43.075 | 16,956 | -2,322 | 0.00% | 730,375 |
| 2011-12-15 | 2011-12-13 | 43.333 | 19,278 | +387 | 0.00% | 835,374 |
| 2011-12-14 | 2011-12-12 | 43.785 | 18,891 | +6,348 | 0.00% | 827,144 |
| 2011-12-13 | 2011-12-09 | 46.304 | 12,543 | +3,097 | 0.00% | 580,788 |
| 2011-12-09 | 2011-12-07 | 47.854 | 9,446 | +620 | 0.00% | 452,025 |
| 2011-12-08 | 2011-12-06 | 48.435 | 8,826 | +774 | 0.00% | 427,486 |
| 2011-12-07 | 2011-12-05 | 50.631 | 8,052 | +774 | 0.00% | 407,677 |
| 2011-12-06 | 2011-12-02 | 50.437 | 7,278 | +387 | 0.00% | 367,079 |
| 2011-12-05 | 2011-12-01 | 50.243 | 6,891 | -3,406 | 0.00% | 346,225 |
| 2011-12-02 | 2011-11-30 | 47.014 | 10,297 | -2,168 | 0.00% | 484,104 |
| 2011-12-01 | 2011-11-29 | 45.787 | 12,465 | -232 | 0.00% | 570,736 |
| 2011-11-30 | 2011-11-28 | 44.431 | 12,697 | -6,581 | 0.00% | 564,139 |
| 2011-11-28 | 2011-11-24 | 42.816 | 19,278 | +619 | 0.00% | 825,415 |
| 2011-11-24 | 2011-11-22 | 42.816 | 18,659 | +3,716 | 0.00% | 798,911 |
| 2011-11-23 | 2011-11-21 | 44.818 | 14,943 | +1,936 | 0.00% | 669,721 |
| 2011-11-09 | 2011-11-07 | 48.693 | 13,007 | -1,084 | 0.00% | 633,352 |
| 2011-11-07 | 2011-11-03 | 47.595 | 14,091 | +1,084 | 0.00% | 670,666 |
| 2011-11-04 | 2011-11-02 | 48.887 | 13,007 | -1,549 | 0.00% | 635,872 |
| 2011-11-03 | 2011-11-01 | 47.660 | 14,556 | +1,239 | 0.00% | 693,737 |
| 2011-11-02 | 2011-10-31 | 50.308 | 13,317 | +310 | 0.00% | 669,947 |
| 2011-11-01 | 2011-10-28 | 52.310 | 13,007 | -929 | 0.00% | 680,391 |
| 2011-10-31 | 2011-10-27 | 50.243 | 13,936 | +387 | 0.00% | 700,188 |
| 2011-10-28 | 2011-10-26 | 44.495 | 13,549 | -3,484 | 0.00% | 602,869 |
| 2011-10-21 | 2011-10-19 | 46.497 | 17,033 | +3,871 | 0.00% | 791,991 |
| 2011-10-20 | 2011-10-18 | 45.787 | 13,162 | -2,710 | 0.00% | 602,650 |
| 2011-10-19 | 2011-10-17 | 46.497 | 15,872 | -697 | 0.00% | 738,008 |
| 2011-10-18 | 2011-10-14 | 43.785 | 16,569 | -2,090 | 0.00% | 725,475 |
| 2011-10-17 | 2011-10-13 | 45.981 | 18,659 | +2,323 | 0.00% | 857,956 |
| 2011-10-14 | 2011-10-12 | 44.818 | 16,336 | +387 | 0.00% | 732,153 |
| 2011-10-13 | 2011-10-11 | 46.627 | 15,949 | -2,555 | 0.00% | 743,648 |
| 2011-10-12 | 2011-10-10 | 44.883 | 18,504 | -7,820 | 0.00% | 830,514 |
| 2011-10-10 | 2011-10-06 | 43.268 | 26,324 | -2,013 | 0.00% | 1,138,999 |
| 2011-10-06 | 2011-10-03 | 37.198 | 28,337 | -2,245 | 0.00% | 1,054,079 |
| 2011-10-04 | 2011-09-30 | 42.429 | 30,582 | +7,897 | 0.00% | 1,297,561 |
| 2011-10-03 | 2011-09-28 | 45.787 | 22,685 | +1,626 | 0.00% | 1,038,680 |
| 2011-09-30 | 2011-09-27 | 48.112 | 21,059 | -774 | 0.00% | 1,013,190 |
| 2011-09-28 | 2011-09-26 | 45.206 | 21,833 | -1,007 | 0.00% | 986,980 |
| 2011-09-27 | 2011-09-23 | 45.916 | 22,840 | +3,329 | 0.00% | 1,048,727 |
| 2011-09-26 | 2011-09-22 | 45.270 | 19,511 | +6,504 | 0.00% | 883,272 |
| 2011-09-23 | 2011-09-21 | 50.049 | 13,007 | -1,549 | 0.00% | 650,992 |
| 2011-09-22 | 2011-09-20 | 51.922 | 14,556 | +1,549 | 0.00% | 755,779 |
| 2011-09-21 | 2011-09-19 | 53.343 | 13,007 | +310 | 0.00% | 693,831 |
| 2011-09-20 | 2011-09-16 | 55.409 | 12,697 | -2,710 | 0.00% | 703,534 |
| 2011-09-06 | 2011-09-02 | 54.312 | 15,407 | -1,162 | 0.00% | 836,779 |
| 2011-09-05 | 2011-09-01 | 54.635 | 16,569 | -1,393 | 0.00% | 905,239 |
| 2011-09-01 | 2011-08-30 | 51.922 | 17,962 | -3,484 | 0.00% | 932,626 |
| 2011-08-31 | 2011-08-29 | 48.951 | 21,446 | -7,743 | 0.00% | 1,049,814 |
| 2011-08-30 | 2011-08-26 | 45.464 | 29,189 | +1,007 | 0.00% | 1,327,054 |
| 2011-08-29 | 2011-08-25 | 47.854 | 28,182 | +10,065 | 0.00% | 1,348,611 |
| 2011-08-26 | 2011-08-24 | 48.822 | 18,117 | -24,931 | 0.00% | 884,514 |
| 2011-08-25 | 2011-08-23 | 49.985 | 43,048 | -619 | 0.00% | 2,151,744 |
| 2011-08-24 | 2011-08-22 | 46.433 | 43,667 | -3,871 | 0.00% | 2,027,584 |
| 2011-08-23 | 2011-08-19 | 49.404 | 47,538 | +1,471 | 0.00% | 2,348,546 |
| 2011-08-22 | 2011-08-18 | 53.795 | 46,067 | -310 | 0.00% | 2,478,173 |
| 2011-08-19 | 2011-08-17 | 53.472 | 46,377 | +1,471 | 0.00% | 2,479,874 |
| 2011-08-18 | 2011-08-16 | 55.409 | 44,906 | -3,716 | 0.00% | 2,488,218 |
| 2011-08-17 | 2011-08-15 | 55.603 | 48,622 | +1,239 | 0.00% | 2,703,539 |
| 2011-08-15 | 2011-08-11 | 54.635 | 47,383 | -3,562 | 0.00% | 2,588,747 |
| 2011-08-12 | 2011-08-10 | 54.376 | 50,945 | +387 | 0.00% | 2,770,195 |
| 2011-08-11 | 2011-08-09 | 54.182 | 50,558 | +4,568 | 0.00% | 2,739,356 |
| 2011-08-10 | 2011-08-08 | 59.220 | 45,990 | +310 | 0.00% | 2,723,513 |
| 2011-08-09 | 2011-08-05 | 58.122 | 45,680 | +2,478 | 0.00% | 2,655,005 |
| 2011-08-08 | 2011-08-04 | 60.382 | 43,202 | -775 | 0.00% | 2,608,628 |
| 2011-08-05 | 2011-08-03 | 58.961 | 43,977 | +21,447 | 0.00% | 2,592,944 |
| 2011-08-04 | 2011-08-02 | 61.997 | 22,530 | -78 | 0.00% | 1,396,784 |
| 2011-08-03 | 2011-08-01 | 63.030 | 22,608 | -1,703 | 0.00% | 1,424,980 |
| 2011-08-02 | 2011-07-29 | 61.351 | 24,311 | +1,394 | 0.00% | 1,491,500 |
| 2011-08-01 | 2011-07-28 | 62.642 | 22,917 | +3,097 | 0.00% | 1,435,576 |
| 2011-07-29 | 2011-07-27 | 63.869 | 19,820 | -3,020 | 0.00% | 1,265,892 |
| 2011-07-28 | 2011-07-26 | 61.609 | 22,840 | -155 | 0.00% | 1,407,153 |
| 2011-07-27 | 2011-07-25 | 60.705 | 22,995 | +1,471 | 0.00% | 1,395,912 |
| 2011-07-26 | 2011-07-22 | 60.576 | 21,524 | -77 | 0.00% | 1,303,835 |
| 2011-07-22 | 2011-07-20 | 60.447 | 21,601 | -1,162 | 0.00% | 1,305,709 |
| 2011-07-21 | 2011-07-19 | 59.284 | 22,763 | +233 | 0.00% | 1,349,488 |
| 2011-07-20 | 2011-07-18 | 59.736 | 22,530 | -620 | 0.00% | 1,345,859 |
| 2011-07-19 | 2011-07-15 | 58.897 | 23,150 | -1,858 | 0.00% | 1,363,460 |
| 2011-07-18 | 2011-07-14 | 58.316 | 25,008 | -1,161 | 0.00% | 1,458,355 |
| 2011-07-15 | 2011-07-13 | 55.409 | 26,169 | +4,181 | 0.00% | 1,450,010 |
| 2011-07-14 | 2011-07-12 | 53.537 | 21,988 | +2,787 | 0.00% | 1,177,164 |
| 2011-07-12 | 2011-07-08 | 59.543 | 19,201 | -1,936 | 0.00% | 1,143,277 |
| 2011-07-11 | 2011-07-07 | 57.024 | 21,137 | +542 | 0.00% | 1,205,316 |
| 2011-07-08 | 2011-07-06 | 57.734 | 20,595 | -696 | 0.00% | 1,189,039 |
| 2011-07-07 | 2011-07-05 | 58.122 | 21,291 | -6,891 | 0.00% | 1,237,472 |
| 2011-07-06 | 2011-07-04 | 58.057 | 28,182 | -3,407 | 0.00% | 1,636,169 |
| 2011-07-05 | 2011-06-30 | 60.640 | 31,589 | +542 | 0.00% | 1,915,571 |
| 2011-07-04 | 2011-06-29 | 58.768 | 31,047 | +15,949 | 0.00% | 1,824,558 |
| 2011-06-30 | 2011-06-28 | 56.314 | 15,098 | +697 | 0.00% | 850,223 |
| 2011-06-29 | 2011-06-27 | 54.376 | 14,401 | +2,245 | 0.00% | 783,072 |
| 2011-06-28 | 2011-06-24 | 51.147 | 12,156 | 0.00% | 621,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy