History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 +0
2024-01-23 2024-01-19 47.961 0 +0
2024-01-22 2024-01-18 46.596 0 +0
2024-01-19 2024-01-17 44.182 0 +0
2024-01-18 2024-01-16 44.970 0 +0
2024-01-17 2024-01-15 45.599 0 +0
2024-01-16 2024-01-12 43.343 0 +0
2024-01-15 2024-01-11 43.710 0 +0
2024-01-12 2024-01-10 43.763 0 +0
2024-01-11 2024-01-09 43.133 0 +0
2024-01-10 2024-01-08 43.028 0 +0
2024-01-09 2024-01-05 43.605 0 +0
2024-01-08 2024-01-04 43.973 0 +0
2024-01-05 2024-01-03 44.497 0 +0
2024-01-04 2024-01-02 46.229 0 +0
2024-01-03 2023-12-29 46.859 0 +0
2024-01-02 2023-12-28 46.754 0 +0
2023-12-29 2023-12-27 45.967 0 +0
2023-12-28 2023-12-22 45.967 0 +0
2023-12-27 2023-12-21 46.701 0 +0
2023-12-22 2023-12-20 47.226 0 +0
2023-12-21 2023-12-19 47.488 0 +0
2023-12-20 2023-12-18 47.278 0 +0
2023-12-19 2023-12-15 47.646 0 +0
2023-12-18 2023-12-14 47.068 0 +0
2023-12-15 2023-12-13 46.176 0 +0
2023-12-14 2023-12-12 46.701 0 +0
2023-12-13 2023-12-11 47.908 0 +0
2023-12-12 2023-12-08 46.334 0 +0
2023-12-11 2023-12-07 44.760 0 +0
2023-12-08 2023-12-06 44.602 0 +0
2023-12-07 2023-12-05 44.707 0 +0
2023-12-06 2023-12-04 45.389 0 +0
2023-12-05 2023-12-01 44.550 0 +0
2023-12-04 2023-11-30 45.074 0 +0
2023-12-01 2023-11-29 45.652 0 +0
2023-11-30 2023-11-28 46.701 0 +0
2023-11-29 2023-11-27 46.071 0 +0
2023-11-28 2023-11-24 45.757 0 +0
2023-11-27 2023-11-23 47.278 0 +0
2023-11-24 2023-11-22 47.646 0 +0
2023-11-23 2023-11-21 46.229 0 +0
2023-11-22 2023-11-20 45.652 0 +0
2023-11-21 2023-11-17 44.078 0 +0
2023-11-20 2023-11-16 47.173 0 +0
2023-11-17 2023-11-15 47.856 0 +0
2023-11-16 2023-11-14 46.806 0 +0
2023-11-15 2023-11-13 47.121 0 +0
2023-11-14 2023-11-10 48.170 0 +0
2023-11-13 2023-11-09 48.433 0 +0
2023-11-10 2023-11-08 48.590 0 +0
2023-11-09 2023-11-07 48.538 0 +0
2023-11-08 2023-11-06 48.275 0 +0
2023-11-07 2023-11-03 48.695 0 +0
2023-11-06 2023-11-02 47.278 0 +0
2023-11-03 2023-11-01 47.383 0 +0
2023-11-02 2023-10-31 49.325 0 +0
2023-11-01 2023-10-30 48.485 0 +0
2023-10-31 2023-10-27 47.068 0 +0
2023-10-30 2023-10-26 48.328 0 +0
2023-10-27 2023-10-25 48.275 0 +0
2023-10-26 2023-10-24 48.223 0 +0
2023-10-25 2023-10-20 48.065 0 +0
2023-10-24 2023-10-19 47.121 0 +0
2023-10-20 2023-10-18 48.223 0 +0
2023-10-19 2023-10-17 47.173 0 +0
2023-10-18 2023-10-16 46.701 0 +0
2023-10-17 2023-10-13 47.121 0 +0
2023-10-16 2023-10-12 47.541 0 +0
2023-10-13 2023-10-11 46.544 0 +0
2023-10-12 2023-10-10 47.488 0 +0
2023-10-11 2023-10-09 48.538 0 +0
2023-10-10 2023-10-06 48.905 0 +0
2023-10-09 2023-10-05 48.328 0 +0
2023-10-06 2023-10-04 47.121 0 +0
2023-10-05 2023-10-03 48.800 0 +0
2023-10-04 2023-09-29 48.380 0 +0
2023-10-03 2023-09-28 46.649 0 +0
2023-09-29 2023-09-27 47.226 0 +0
2023-09-28 2023-09-26 47.278 0 +0
2023-09-27 2023-09-25 48.433 0 +0
2023-09-26 2023-09-22 49.535 0 +0
2023-09-25 2023-09-21 49.220 0 +0
2023-09-22 2023-09-20 49.587 0 +0
2023-09-21 2023-09-19 50.374 0 +0
2023-09-20 2023-09-18 51.109 0 +0
2023-09-19 2023-09-15 52.473 0 +0
2023-09-18 2023-09-14 50.794 0 +0
2023-09-15 2023-09-13 51.948 0 +0
2023-09-14 2023-09-12 52.053 0 +0
2023-09-13 2023-09-11 51.004 0 +0
2023-09-12 2023-09-07 51.109 0 +0
2023-09-11 2023-09-06 52.158 0 +0
2023-09-07 2023-09-05 53.365 0 +0
2023-09-06 2023-09-04 55.202 0 +0
2023-09-05 2023-08-31 53.785 0 +0
2023-09-04 2023-08-30 54.782 0 +0
2023-08-31 2023-08-29 54.887 0 +0
2023-08-30 2023-08-28 54.730 0 +0
2023-08-29 2023-08-25 54.992 0 +0
2023-08-28 2023-08-24 56.461 0 +0
2023-08-25 2023-08-23 56.304 0 +0
2023-08-24 2023-08-22 56.041 0 +0
2023-08-23 2023-08-21 56.094 0 +0
2023-08-22 2023-08-18 56.251 0 +0
2023-08-21 2023-08-17 59.137 0 +0
2023-08-18 2023-08-16 57.196 0 +0
2023-08-17 2023-08-15 57.930 0 +0
2023-08-16 2023-08-14 59.610 0 +0
2023-08-15 2023-08-11 58.770 0 +0
2023-08-14 2023-08-10 58.718 0 +0
2023-08-11 2023-08-09 57.721 0 +0
2023-08-10 2023-08-08 55.674 0 +0
2023-08-09 2023-08-07 58.193 0 +0
2023-08-08 2023-08-04 57.721 0 +0
2023-08-07 2023-08-03 57.301 0 +0
2023-08-04 2023-08-02 57.301 0 +0
2023-08-03 2023-08-01 57.721 0 +0
2023-08-02 2023-07-31 57.983 0 +0
2023-08-01 2023-07-28 59.085 0 +0
2023-07-31 2023-07-27 61.394 0 +0
2023-07-28 2023-07-26 61.394 0 +0
2023-07-27 2023-07-25 62.653 0 +0
2023-07-26 2023-07-24 60.974 0 +0
2023-07-25 2023-07-21 61.236 0 +0
2023-07-24 2023-07-20 62.548 0 +0
2023-07-21 2023-07-19 61.394 0 +0
2023-07-20 2023-07-18 60.187 0 +0
2023-07-19 2023-07-14 62.863 0 +0
2023-07-18 2023-07-13 62.233 0 +0
2023-07-14 2023-07-12 62.128 0 +0
2023-07-13 2023-07-11 60.344 0 +0
2023-07-12 2023-07-10 57.038 0 +0
2023-07-11 2023-07-07 54.572 0 +0
2023-07-10 2023-07-06 54.047 0 +0
2023-07-07 2023-07-05 55.254 0 +0
2023-07-06 2023-07-04 55.412 0 +0
2023-07-05 2023-07-03 54.939 0 +0
2023-07-04 2023-06-30 55.097 0 +0
2023-07-03 2023-06-29 53.733 0 +0
2023-06-30 2023-06-28 53.890 0 +0
2023-06-29 2023-06-27 54.887 0 +0
2023-06-28 2023-06-26 54.205 0 +0
2023-06-27 2023-06-23 54.205 0 +0
2023-06-26 2023-06-21 54.992 0 +0
2023-06-23 2023-06-20 57.091 0 +0
2023-06-21 2023-06-19 57.511 0 +0
2023-06-20 2023-06-16 57.983 0 +0
2023-06-19 2023-06-15 57.773 0 +0
2023-06-16 2023-06-14 56.829 0 +0
2023-06-15 2023-06-13 56.776 0 +0
2023-06-14 2023-06-12 56.461 0 +0
2023-06-13 2023-06-09 58.403 0 +0
2023-06-12 2023-06-08 57.248 0 +0
2023-06-09 2023-06-07 56.829 0 +0
2023-06-08 2023-06-06 57.406 0 +0
2023-06-07 2023-06-05 55.727 0 +0
2023-06-06 2023-06-02 56.094 0 +0
2023-06-05 2023-06-01 54.520 0 +0
2023-06-02 2023-05-31 54.939 0 +0
2023-06-01 2023-05-30 56.776 0 +0
2023-05-31 2023-05-29 56.041 0 +0
2023-05-30 2023-05-25 55.044 0 +0
2023-05-29 2023-05-24 55.622 0 +0
2023-05-25 2023-05-23 59.715 0 +0
2023-05-24 2023-05-22 61.971 0 +0
2023-05-23 2023-05-19 60.607 0 +0
2023-05-22 2023-05-18 61.026 0 +0
2023-05-19 2023-05-17 61.131 0 +0
2023-05-18 2023-05-16 62.233 0 +0
2023-05-17 2023-05-15 62.810 0 +0
2023-05-16 2023-05-12 59.137 0 +0
2023-05-15 2023-05-11 57.773 0 +0
2023-05-12 2023-05-10 57.878 0 +0
2023-05-11 2023-05-09 58.140 0 +0
2023-05-10 2023-05-08 60.239 0 +0
2023-05-09 2023-05-05 60.187 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 60.239 0 +0
2023-05-04 2023-05-02 62.870 0 +0
2023-05-03 2023-04-28 61.431 0 +0
2023-05-02 2023-04-27 61.377 0 +0
2023-04-28 2023-04-26 62.977 0 +0
2023-04-27 2023-04-25 62.657 0 +0
2023-04-26 2023-04-24 63.777 0 +0
2023-04-25 2023-04-21 63.777 0 +0
2023-04-24 2023-04-20 64.044 0 +0
2023-04-21 2023-04-19 63.990 0 +0
2023-04-20 2023-04-18 63.457 0 +0
2023-04-19 2023-04-17 64.524 0 +0
2023-04-18 2023-04-14 62.391 0 +0
2023-04-17 2023-04-13 58.871 0 +0
2023-04-14 2023-04-12 58.231 0 +0
2023-04-13 2023-04-11 58.658 0 +0
2023-04-12 2023-04-06 58.658 0 +0
2023-04-11 2023-04-04 58.551 0 +0
2023-04-06 2023-04-03 58.658 0 +0
2023-04-04 2023-03-31 59.351 0 +0
2023-04-03 2023-03-30 59.831 0 +0
2023-03-31 2023-03-29 60.791 0 +0
2023-03-30 2023-03-28 60.258 0 +0
2023-03-29 2023-03-27 60.204 0 +0
2023-03-28 2023-03-24 60.951 0 +0
2023-03-27 2023-03-23 59.404 0 +0
2023-03-24 2023-03-22 58.071 0 +0
2023-03-23 2023-03-21 57.005 0 +0
2023-03-22 2023-03-20 56.685 0 +0
2023-03-21 2023-03-17 58.871 0 +0
2023-03-20 2023-03-16 56.045 0 +0
2023-03-17 2023-03-15 58.604 0 +0
2023-03-16 2023-03-14 59.084 0 +0
2023-03-15 2023-03-13 59.938 0 +0
2023-03-14 2023-03-10 58.391 0 +0
2023-03-13 2023-03-09 57.751 0 +0
2023-03-10 2023-03-08 57.591 0 +0
2023-03-09 2023-03-07 57.591 0 +0
2023-03-08 2023-03-06 58.338 0 +0
2023-03-07 2023-03-03 56.205 0 +0
2023-03-06 2023-03-02 57.591 0 +0
2023-03-03 2023-03-01 57.431 0 +0
2023-03-02 2023-02-28 56.631 0 +0
2023-03-01 2023-02-27 56.898 0 +0
2023-02-28 2023-02-24 55.885 0 +0
2023-02-27 2023-02-23 54.925 0 +0
2023-02-24 2023-02-22 57.271 0 +0
2023-02-23 2023-02-21 55.778 0 +0
2023-02-22 2023-02-20 56.578 0 +0
2023-02-21 2023-02-17 56.525 0 +0
2023-02-20 2023-02-16 56.098 0 +0
2023-02-17 2023-02-15 55.618 0 +0
2023-02-16 2023-02-14 56.791 0 +0
2023-02-15 2023-02-13 56.311 0 +0
2023-02-14 2023-02-10 56.898 0 +0
2023-02-13 2023-02-09 58.124 0 +0
2023-02-10 2023-02-08 59.031 0 +0
2023-02-09 2023-02-07 56.471 0 +0
2023-02-08 2023-02-06 57.058 0 +0
2023-02-07 2023-02-03 55.512 0 +0
2023-02-06 2023-02-02 55.405 0 +0
2023-02-03 2023-02-01 53.325 0 +0
2023-02-02 2023-01-31 53.379 0 +0
2023-02-01 2023-01-30 53.112 0 +0
2023-01-31 2023-01-27 54.712 0 +0
2023-01-30 2023-01-26 54.712 0 +0
2023-01-27 2023-01-20 50.126 0 +0
2023-01-26 2023-01-19 47.886 0 +0
2023-01-20 2023-01-18 48.686 0 +0
2023-01-19 2023-01-17 49.379 0 +0
2023-01-18 2023-01-16 49.432 0 +0
2023-01-17 2023-01-13 49.326 0 +0
2023-01-16 2023-01-12 49.592 0 +0
2023-01-13 2023-01-11 49.326 0 +0
2023-01-12 2023-01-10 50.126 0 +0
2023-01-11 2023-01-09 50.392 0 +0
2023-01-10 2023-01-06 48.579 0 +0
2023-01-09 2023-01-05 50.232 0 +0
2023-01-06 2023-01-04 49.379 0 +0
2023-01-05 2023-01-03 48.419 0 +0
2023-01-04 2022-12-30 47.033 0 +0
2023-01-03 2022-12-29 46.926 0 +0
2022-12-30 2022-12-28 47.086 0 +0
2022-12-29 2022-12-23 45.060 0 +0
2022-12-28 2022-12-22 47.246 0 +0
2022-12-23 2022-12-21 46.393 0 +0
2022-12-22 2022-12-20 46.766 0 +0
2022-12-21 2022-12-19 47.566 0 +0
2022-12-20 2022-12-16 47.086 0 +0
2022-12-19 2022-12-15 48.313 0 +0
2022-12-16 2022-12-14 49.326 0 +0
2022-12-15 2022-12-13 48.793 0 +0
2022-12-14 2022-12-12 47.140 0 +0
2022-12-13 2022-12-09 48.206 0 +0
2022-12-12 2022-12-08 46.020 0 +0
2022-12-09 2022-12-07 45.540 0 +0
2022-12-08 2022-12-06 46.926 0 +0
2022-12-07 2022-12-05 48.046 0 +0
2022-12-06 2022-12-02 45.593 0 +0
2022-12-05 2022-12-01 45.700 0 +0
2022-12-02 2022-11-30 45.593 0 +0
2022-12-01 2022-11-29 43.620 0 +0
2022-11-30 2022-11-28 42.394 0 +0
2022-11-29 2022-11-25 42.980 0 +0
2022-11-28 2022-11-24 42.927 0 +0
2022-11-25 2022-11-23 42.340 0 +0
2022-11-24 2022-11-22 43.407 0 +0
2022-11-23 2022-11-21 43.407 0 +0
2022-11-22 2022-11-18 43.033 0 +0
2022-11-21 2022-11-17 44.260 0 +0
2022-11-18 2022-11-16 44.687 0 +0
2022-11-17 2022-11-15 44.793 0 +0
2022-11-16 2022-11-14 44.687 0 +0
2022-11-15 2022-11-11 43.407 0 +0
2022-11-14 2022-11-10 39.727 0 +0
2022-11-11 2022-11-09 41.914 0 +0
2022-11-10 2022-11-08 41.487 0 +0
2022-11-09 2022-11-07 43.247 0 +0
2022-11-08 2022-11-04 41.487 0 +0
2022-11-07 2022-11-03 40.047 0 +0
2022-11-04 2022-11-02 44.047 0 +0
2022-11-03 2022-11-01 40.314 0 +0
2022-11-02 2022-10-31 38.128 0 +0
2022-11-01 2022-10-28 37.861 0 +0
2022-10-31 2022-10-27 39.354 0 +0
2022-10-28 2022-10-26 40.421 0 +0
2022-10-27 2022-10-25 39.034 0 +0
2022-10-26 2022-10-24 40.101 0 +0
2022-10-25 2022-10-21 40.527 0 +0
2022-10-24 2022-10-20 40.207 0 +0
2022-10-21 2022-10-19 40.847 0 +0
2022-10-20 2022-10-18 40.527 0 +0
2022-10-19 2022-10-17 40.314 0 +0
2022-10-18 2022-10-14 37.328 0 +0
2022-10-17 2022-10-13 38.181 0 +0
2022-10-14 2022-10-12 37.808 0 +0
2022-10-13 2022-10-11 39.514 0 +0
2022-10-12 2022-10-10 41.007 0 +0
2022-10-11 2022-10-07 42.607 0 +0
2022-10-10 2022-10-06 43.033 0 +0
2022-10-07 2022-10-05 43.140 0 +0
2022-10-06 2022-10-03 39.141 0 +0
2022-10-05 2022-09-30 38.821 0 +0
2022-10-03 2022-09-29 38.074 0 +0
2022-09-30 2022-09-28 37.861 0 +0
2022-09-29 2022-09-27 40.261 0 +0
2022-09-28 2022-09-26 39.034 0 +0
2022-09-27 2022-09-23 40.047 0 +0
2022-09-26 2022-09-22 42.127 0 +0
2022-09-23 2022-09-21 43.727 0 +0
2022-09-22 2022-09-20 46.126 0 +0
2022-09-21 2022-09-19 45.380 0 +0
2022-09-20 2022-09-16 44.580 0 +0
2022-09-19 2022-09-15 43.567 0 +0
2022-09-16 2022-09-14 44.100 0 +0
2022-09-15 2022-09-13 45.700 0 +0
2022-09-14 2022-09-09 45.380 0 +0
2022-09-13 2022-09-08 44.900 0 +0
2022-09-09 2022-09-07 46.073 0 +0
2022-09-08 2022-09-06 45.433 0 +0
2022-09-07 2022-09-05 44.740 0 +0
2022-09-06 2022-09-02 45.806 0 +0
2022-09-05 2022-09-01 45.486 0 +0
2022-09-02 2022-08-31 45.433 0 +0
2022-09-01 2022-08-30 44.313 0 +0
2022-08-31 2022-08-29 43.673 0 +0
2022-08-30 2022-08-26 45.593 0 +0
2022-08-29 2022-08-25 45.220 0 +0
2022-08-26 2022-08-24 44.900 0 +0
2022-08-25 2022-08-23 46.233 0 +0
2022-08-24 2022-08-22 47.939 0 +0
2022-08-23 2022-08-19 49.006 0 +0
2022-08-22 2022-08-18 48.846 0 +0
2022-08-19 2022-08-17 47.939 0 +0
2022-08-18 2022-08-16 47.886 0 +0
2022-08-17 2022-08-15 48.793 0 +0
2022-08-16 2022-08-12 48.206 0 +0
2022-08-15 2022-08-11 48.099 0 +0
2022-08-12 2022-08-10 46.340 0 +0
2022-08-11 2022-08-09 47.619 0 +0
2022-08-10 2022-08-08 48.099 0 +0
2022-08-09 2022-08-05 47.993 0 +0
2022-08-08 2022-08-04 47.779 0 +0
2022-08-05 2022-08-03 47.566 0 +0
2022-08-04 2022-08-02 47.566 0 +0
2022-08-03 2022-08-01 46.340 0 +0
2022-08-02 2022-07-29 48.313 0 +0
2022-08-01 2022-07-28 46.713 0 +0
2022-07-29 2022-07-27 46.713 0 +0
2022-07-28 2022-07-26 46.446 0 +0
2022-07-27 2022-07-25 46.180 0 +0
2022-07-26 2022-07-22 46.980 0 +0
2022-07-25 2022-07-21 46.766 0 +0
2022-07-22 2022-07-20 46.713 0 +0
2022-07-21 2022-07-19 44.367 0 +0
2022-07-20 2022-07-18 42.180 0 +0
2022-07-19 2022-07-15 42.607 0 +0
2022-07-18 2022-07-14 44.847 0 +0
2022-07-15 2022-07-13 44.207 0 +0
2022-07-14 2022-07-12 43.940 0 +0
2022-07-13 2022-07-11 44.047 0 +0
2022-07-12 2022-07-08 45.593 0 +0
2022-07-11 2022-07-07 45.433 0 +0
2022-07-08 2022-07-06 43.887 0 +0
2022-07-07 2022-07-05 46.233 0 +0
2022-07-06 2022-07-04 46.393 0 +0
2022-07-05 2022-06-30 46.873 0 +0
2022-07-04 2022-06-29 48.526 0 +0
2022-06-30 2022-06-28 48.579 0 +0
2022-06-29 2022-06-27 47.086 0 +0
2022-06-28 2022-06-24 45.273 0 +0
2022-06-27 2022-06-23 43.300 0 +0
2022-06-24 2022-06-22 44.313 0 +0
2022-06-23 2022-06-21 45.060 0 +0
2022-06-22 2022-06-20 44.633 0 +0
2022-06-21 2022-06-17 44.047 0 +0
2022-06-20 2022-06-16 44.580 0 +0
2022-06-17 2022-06-15 45.380 0 +0
2022-06-16 2022-06-14 46.073 0 +0
2022-06-15 2022-06-13 47.193 0 +0
2022-06-14 2022-06-10 48.793 0 +0
2022-06-13 2022-06-09 49.592 0 +0
2022-06-10 2022-06-08 50.872 0 +0
2022-06-09 2022-06-07 50.126 0 +0
2022-06-08 2022-06-06 50.339 0 +0
2022-06-07 2022-06-02 50.286 0 +0
2022-06-06 2022-06-01 50.712 0 +0
2022-06-02 2022-05-31 51.672 0 +0
2022-06-01 2022-05-30 48.846 0 +0
2022-05-31 2022-05-27 46.926 0 +0
2022-05-30 2022-05-26 46.446 0 +0
2022-05-27 2022-05-25 47.566 0 +0
2022-05-26 2022-05-24 47.993 0 +0
2022-05-25 2022-05-23 48.099 0 +0
2022-05-24 2022-05-20 47.246 0 +0
2022-05-23 2022-05-19 46.126 0 +0
2022-05-20 2022-05-18 49.646 0 +0
2022-05-19 2022-05-17 49.113 0 +0
2022-05-18 2022-05-16 48.846 0 +0
2022-05-17 2022-05-13 48.526 0 +0
2022-05-16 2022-05-12 47.673 0 +0
2022-05-13 2022-05-11 50.286 0 +0
2022-05-12 2022-05-10 47.566 0 +0
2022-05-11 2022-05-06 47.993 0 +0
2022-05-10 2022-05-05 49.966 0 +0
2022-05-06 2022-05-04 49.326 0 +0
2022-05-05 2022-05-03 51.383 0 +0
2022-05-04 2022-04-29 52.894 0 +0
2022-05-03 2022-04-28 49.818 0 +0
2022-04-29 2022-04-27 50.411 0 +0
2022-04-28 2022-04-26 49.332 0 +0
2022-04-27 2022-04-25 48.684 0 +0
2022-04-26 2022-04-22 51.275 0 +0
2022-04-25 2022-04-21 52.408 0 +0
2022-04-22 2022-04-20 52.894 0 +0
2022-04-21 2022-04-19 52.300 0 +0
2022-04-20 2022-04-14 53.272 0 +0
2022-04-19 2022-04-13 52.084 0 +0
2022-04-14 2022-04-12 48.792 0 +0
2022-04-13 2022-04-11 49.008 0 +0
2022-04-12 2022-04-08 51.275 0 +0
2022-04-11 2022-04-07 51.491 0 +0
2022-04-08 2022-04-06 53.704 0 +0
2022-04-07 2022-04-04 54.297 0 +0
2022-04-06 2022-04-01 54.243 0 +0
2022-04-04 2022-03-31 53.704 0 +0
2022-04-01 2022-03-30 55.323 0 +0
2022-03-31 2022-03-29 53.380 0 +0
2022-03-30 2022-03-28 48.738 0 +0
2022-03-29 2022-03-25 47.982 0 +0
2022-03-28 2022-03-24 49.008 0 +0
2022-03-25 2022-03-23 48.306 0 +0
2022-03-24 2022-03-22 49.116 0 +0
2022-03-23 2022-03-21 49.656 0 +0
2022-03-22 2022-03-18 48.576 0 +0
2022-03-21 2022-03-17 47.065 0 +0
2022-03-18 2022-03-16 44.042 0 +0
2022-03-17 2022-03-15 40.912 0 +0
2022-03-16 2022-03-14 40.912 0 +0
2022-03-15 2022-03-11 42.693 0 +0
2022-03-14 2022-03-10 42.693 0 +0
2022-03-11 2022-03-09 39.886 0 +0
2022-03-10 2022-03-08 40.048 0 +0
2022-03-09 2022-03-07 41.829 0 +0
2022-03-08 2022-03-04 45.338 0 +0
2022-03-07 2022-03-03 49.872 0 +0
2022-03-04 2022-03-02 50.033 0 +0
2022-03-03 2022-03-01 52.354 0 +0
2022-03-02 2022-02-28 52.624 0 +0
2022-03-01 2022-02-25 51.221 0 +0
2022-02-28 2022-02-24 50.465 0 +0
2022-02-25 2022-02-23 51.869 0 +0
2022-02-24 2022-02-22 51.653 0 +0
2022-02-23 2022-02-21 52.948 0 +0
2022-02-22 2022-02-18 53.866 0 +0
2022-02-21 2022-02-17 54.135 0 +0
2022-02-18 2022-02-16 52.462 0 +0
2022-02-17 2022-02-15 50.735 0 +0
2022-02-16 2022-02-14 49.656 0 +0
2022-02-15 2022-02-11 49.980 0 +0
2022-02-14 2022-02-10 50.087 0 +0
2022-02-11 2022-02-09 50.627 0 +0
2022-02-10 2022-02-08 51.383 0 +0
2022-02-09 2022-02-07 51.977 0 +0
2022-02-08 2022-02-04 53.596 0 +0
2022-02-07 2022-01-31 51.221 0 +0
2022-02-04 2022-01-27 50.087 0 +0
2022-01-28 2022-01-26 50.735 0 +0
2022-01-27 2022-01-25 52.030 0 +0
2022-01-26 2022-01-24 52.732 0 +0
2022-01-25 2022-01-21 54.891 0 +0
2022-01-24 2022-01-20 52.678 0 +0
2022-01-21 2022-01-19 53.974 0 +0
2022-01-20 2022-01-18 51.977 0 +0
2022-01-19 2022-01-17 50.735 0 +0
2022-01-18 2022-01-14 51.437 0 +0
2022-01-17 2022-01-13 51.599 0 +0
2022-01-14 2022-01-12 51.653 0 +0
2022-01-13 2022-01-11 50.789 0 +0
2022-01-12 2022-01-10 51.437 0 +0
2022-01-11 2022-01-07 49.818 0 +0
2022-01-10 2022-01-06 51.275 0 +0
2022-01-07 2022-01-05 52.624 0 +0
2022-01-06 2022-01-04 53.380 0 +0
2022-01-05 2022-01-03 52.084 0 +0
2022-01-04 2021-12-31 53.866 0 +0
2022-01-03 2021-12-29 51.383 0 +0
2021-12-30 2021-12-28 52.192 0 +0
2021-12-29 2021-12-24 51.113 0 +0
2021-12-28 2021-12-22 51.707 0 +0
2021-12-23 2021-12-21 50.951 0 +0
2021-12-22 2021-12-20 50.303 0 +0
2021-12-21 2021-12-17 53.974 0 +0
2021-12-20 2021-12-16 56.348 0 +0
2021-12-17 2021-12-15 56.186 0 +0
2021-12-16 2021-12-14 55.647 0 +0
2021-12-15 2021-12-13 55.701 0 +0
2021-12-14 2021-12-10 57.536 0 +0
2021-12-13 2021-12-09 58.022 0 +0
2021-12-10 2021-12-08 57.968 0 +0
2021-12-09 2021-12-07 57.104 0 +0
2021-12-08 2021-12-06 55.377 0 +0
2021-12-07 2021-12-03 56.564 0 +0
2021-12-06 2021-12-02 55.971 0 +0
2021-12-03 2021-12-01 53.974 0 +0
2021-12-02 2021-11-30 53.434 0 +0
2021-12-01 2021-11-29 54.243 0 +0
2021-11-30 2021-11-26 54.243 0 +0
2021-11-29 2021-11-25 58.237 0 +0
2021-11-26 2021-11-24 58.939 0 +0
2021-11-25 2021-11-23 59.155 0 +0
2021-11-24 2021-11-22 59.695 0 +0
2021-11-23 2021-11-19 62.124 0 +0
2021-11-22 2021-11-18 58.939 0 +0
2021-11-19 2021-11-17 60.234 0 +0
2021-11-18 2021-11-16 59.371 0 +0
2021-11-17 2021-11-15 56.888 0 +0
2021-11-16 2021-11-12 54.028 0 +0
2021-11-15 2021-11-11 53.812 0 +0
2021-11-12 2021-11-10 54.513 0 +0
2021-11-11 2021-11-09 53.758 0 +0
2021-11-10 2021-11-08 54.513 0 +0
2021-11-09 2021-11-05 54.297 0 +0
2021-11-08 2021-11-04 52.624 0 +0
2021-11-05 2021-11-03 51.869 0 +0
2021-11-04 2021-11-02 53.218 0 +0
2021-11-03 2021-11-01 54.729 0 +0
2021-11-02 2021-10-29 52.678 0 +0
2021-11-01 2021-10-28 51.275 0 +0
2021-10-29 2021-10-27 50.735 0 +0
2021-10-28 2021-10-26 51.977 0 +0
2021-10-27 2021-10-25 51.707 0 +0
2021-10-26 2021-10-22 52.408 0 +0
2021-10-25 2021-10-21 52.138 0 +0
2021-10-22 2021-10-20 50.465 0 +0
2021-10-21 2021-10-19 50.519 0 +0
2021-10-20 2021-10-18 50.897 0 +0
2021-10-19 2021-10-15 53.488 0 +0
2021-10-18 2021-10-12 51.815 0 +0
2021-10-15 2021-10-11 50.735 0 +0
2021-10-12 2021-10-08 50.735 0 +0
2021-10-11 2021-10-07 50.735 0 +0
2021-10-08 2021-10-06 46.525 0 +0
2021-10-07 2021-10-05 48.198 0 +0
2021-10-06 2021-10-04 47.335 0 +0
2021-10-05 2021-09-30 46.471 0 +0
2021-10-04 2021-09-29 45.122 0 +0
2021-09-30 2021-09-28 43.880 0 +0
2021-09-29 2021-09-27 44.852 0 +0
2021-09-28 2021-09-24 46.039 0 +0
2021-09-27 2021-09-23 47.443 0 +0
2021-09-24 2021-09-21 46.147 0 +0
2021-09-23 2021-09-20 45.068 0 +0
2021-09-21 2021-09-17 47.227 0 +0
2021-09-20 2021-09-16 46.255 0 +0
2021-09-17 2021-09-15 47.119 0 +0
2021-09-16 2021-09-14 46.957 0 +0
2021-09-15 2021-09-13 49.602 0 +0
2021-09-14 2021-09-10 50.573 0 +0
2021-09-13 2021-09-09 50.141 0 +0
2021-09-10 2021-09-08 51.167 0 +0
2021-09-09 2021-09-07 49.656 0 +0
2021-09-08 2021-09-06 48.846 0 +0
2021-09-07 2021-09-03 50.681 0 +0
2021-09-06 2021-09-02 51.221 0 +0
2021-09-03 2021-09-01 51.005 0 +0
2021-09-02 2021-08-31 49.656 0 +0
2021-09-01 2021-08-30 48.090 0 +0
2021-08-31 2021-08-27 48.468 0 +0
2021-08-30 2021-08-26 50.249 0 +0
2021-08-27 2021-08-25 51.815 0 +0
2021-08-26 2021-08-24 50.033 0 +0
2021-08-25 2021-08-23 50.519 0 +0
2021-08-24 2021-08-20 47.281 0 +0
2021-08-23 2021-08-19 52.462 0 +0
2021-08-20 2021-08-18 61.260 0 +0
2021-08-19 2021-08-17 59.371 0 +0
2021-08-18 2021-08-16 61.584 0 +0
2021-08-17 2021-08-13 59.425 0 +0
2021-08-16 2021-08-12 60.288 0 +0
2021-08-13 2021-08-11 60.396 0 +0
2021-08-12 2021-08-10 60.450 0 +0
2021-08-11 2021-08-09 61.476 0 +0
2021-08-10 2021-08-06 63.797 0 +0
2021-08-09 2021-08-05 63.851 0 +0
2021-08-06 2021-08-04 65.200 0 +0
2021-08-05 2021-08-03 66.280 0 +0
2021-08-04 2021-08-02 64.768 0 +0
2021-08-03 2021-07-30 65.524 0 +0
2021-08-02 2021-07-29 58.669 0 +0
2021-07-30 2021-07-28 57.644 0 +0
2021-07-29 2021-07-27 57.050 0 +0
2021-07-28 2021-07-26 56.780 0 +0
2021-07-27 2021-07-23 56.132 0 +0
2021-07-26 2021-07-22 57.374 0 +0
2021-07-23 2021-07-21 55.593 0 +0
2021-07-22 2021-07-20 55.323 0 +0
2021-07-21 2021-07-19 56.564 0 +0
2021-07-20 2021-07-16 56.834 0 +0
2021-07-19 2021-07-15 58.237 0 +0
2021-07-16 2021-07-14 57.050 0 +0
2021-07-15 2021-07-13 58.399 0 +0
2021-07-14 2021-07-12 58.615 0 +0
2021-07-13 2021-07-09 58.076 0 +0
2021-07-12 2021-07-08 58.291 0 +0
2021-07-09 2021-07-07 61.098 0 +0
2021-07-08 2021-07-06 62.609 0 +0
2021-07-07 2021-07-05 63.203 0 +0
2021-07-06 2021-07-02 61.206 0 +0
2021-07-05 2021-06-30 63.635 0 +0
2021-07-02 2021-06-29 62.339 0 +0
2021-06-30 2021-06-28 62.070 0 +0
2021-06-29 2021-06-25 62.393 0 +0
2021-06-28 2021-06-24 61.152 0 +0
2021-06-25 2021-06-23 61.854 0 +0
2021-06-24 2021-06-22 60.127 0 +0
2021-06-23 2021-06-21 58.831 0 +0
2021-06-22 2021-06-18 60.450 0 +0
2021-06-21 2021-06-17 59.749 0 +0
2021-06-18 2021-06-16 60.019 0 +0
2021-06-17 2021-06-15 59.155 0 +0
2021-06-16 2021-06-11 60.396 0 +0
2021-06-15 2021-06-10 56.672 0 +0
2021-06-11 2021-06-09 56.672 0 +0
2021-06-10 2021-06-08 55.863 0 +0
2021-06-09 2021-06-07 56.618 0 +0
2021-06-08 2021-06-04 55.107 0 +0
2021-06-07 2021-06-03 56.294 0 +0
2021-06-04 2021-06-02 58.130 0 +0
2021-06-03 2021-06-01 57.573 0 +0
2021-06-02 2021-05-31 58.713 0 +0
2021-06-01 2021-05-28 57.681 0 +0
2021-05-31 2021-05-27 58.550 0 +0
2021-05-28 2021-05-26 58.116 0 +0
2021-05-27 2021-05-25 58.659 0 +0
2021-05-26 2021-05-24 56.758 0 +0
2021-05-25 2021-05-21 56.052 0 +0
2021-05-24 2021-05-20 54.966 0 +0
2021-05-21 2021-05-18 54.966 0 +0
2021-05-20 2021-05-17 54.857 0 +0
2021-05-18 2021-05-14 53.717 0 +0
2021-05-17 2021-05-13 51.978 0 +0
2021-05-14 2021-05-12 53.445 0 +0
2021-05-13 2021-05-11 54.314 0 +0
2021-05-12 2021-05-10 54.531 0 +0
2021-05-11 2021-05-07 53.662 0 +0
2021-05-10 2021-05-06 52.685 0 +0
2021-05-07 2021-05-05 52.141 0 +0
2021-05-06 2021-05-04 52.033 0 +0
2021-05-05 2021-05-03 51.816 0 +0
2021-05-04 2021-04-30 52.522 0 +0
2021-05-03 2021-04-29 53.173 0 +0
2021-04-30 2021-04-28 52.793 0 +0
2021-04-29 2021-04-27 52.848 0 +0
2021-04-28 2021-04-26 53.499 0 +0
2021-04-27 2021-04-23 53.119 0 +0
2021-04-26 2021-04-22 52.141 0 +0
2021-04-23 2021-04-21 50.947 0 +0
2021-04-22 2021-04-20 53.445 0 +0
2021-04-21 2021-04-19 54.640 0 +0
2021-04-20 2021-04-16 54.640 0 +0
2021-04-19 2021-04-15 55.074 0 +0
2021-04-16 2021-04-14 55.563 0 +0
2021-04-15 2021-04-13 53.879 0 +0
2021-04-14 2021-04-12 52.467 0 +0
2021-04-13 2021-04-09 53.228 0 +0
2021-04-12 2021-04-08 53.065 0 +0
2021-04-09 2021-04-07 52.522 0 +0
2021-04-08 2021-04-01 53.662 0 +0
2021-04-07 2021-03-31 52.739 0 +0
2021-04-01 2021-03-30 51.598 0 +0
2021-03-31 2021-03-29 50.947 0 +0
2021-03-30 2021-03-26 52.359 0 +0
2021-03-29 2021-03-25 51.707 0 +0
2021-03-26 2021-03-24 50.675 0 +0
2021-03-25 2021-03-23 52.848 0 +0
2021-03-24 2021-03-22 54.314 0 +0
2021-03-23 2021-03-19 54.314 0 +0
2021-03-22 2021-03-18 56.215 0 +0
2021-03-19 2021-03-17 56.541 0 +0
2021-03-18 2021-03-16 56.758 0 +0
2021-03-17 2021-03-15 57.681 0 +0
2021-03-16 2021-03-12 56.812 0 +0
2021-03-15 2021-03-11 54.857 0 +0
2021-03-12 2021-03-10 52.196 0 +0
2021-03-11 2021-03-09 51.870 0 +0
2021-03-10 2021-03-08 48.665 0 +0
2021-03-09 2021-03-05 49.969 0 +0
2021-03-08 2021-03-04 49.915 0 +0
2021-03-05 2021-03-03 50.078 0 +0
2021-03-04 2021-03-02 50.023 0 +0
2021-03-03 2021-03-01 50.349 0 +0
2021-03-02 2021-02-26 50.132 0 +0
2021-03-01 2021-02-25 50.892 0 +0
2021-02-26 2021-02-24 49.480 0 +0
2021-02-25 2021-02-23 52.304 0 +0
2021-02-24 2021-02-22 53.282 0 +0
2021-02-23 2021-02-19 54.586 0 +0
2021-02-22 2021-02-18 54.966 0 +0
2021-02-19 2021-02-17 51.870 0 +0
2021-02-18 2021-02-16 53.879 0 +0
2021-02-17 2021-02-11 52.902 0 +0
2021-02-16 2021-02-09 55.889 0 +0
2021-02-10 2021-02-08 52.793 0 +0
2021-02-09 2021-02-05 51.707 0 +0
2021-02-08 2021-02-04 52.902 0 +0
2021-02-05 2021-02-03 51.435 0 +0
2021-02-04 2021-02-02 51.055 0 +0
2021-02-03 2021-02-01 51.109 0 +0
2021-02-02 2021-01-29 51.924 0 +0
2021-02-01 2021-01-28 53.771 0 +0
2021-01-29 2021-01-27 53.010 0 +0
2021-01-28 2021-01-26 51.055 0 +0
2021-01-27 2021-01-25 53.499 0 +0
2021-01-26 2021-01-22 52.467 0 +0
2021-01-25 2021-01-21 52.141 0 +0
2021-01-22 2021-01-20 53.879 0 +0
2021-01-21 2021-01-19 51.761 0 +0
2021-01-20 2021-01-18 50.186 0 +0
2021-01-19 2021-01-15 51.055 0 +0
2021-01-18 2021-01-14 52.956 0 +0
2021-01-15 2021-01-13 54.640 0 +0
2021-01-14 2021-01-12 52.467 0 +0
2021-01-13 2021-01-11 52.685 0 +0
2021-01-12 2021-01-08 50.947 0 +0
2021-01-11 2021-01-07 49.969 0 +0
2021-01-08 2021-01-06 52.196 0 +0
2021-01-07 2021-01-05 53.662 0 +0
2021-01-06 2021-01-04 53.988 0 +0
2021-01-05 2020-12-31 55.618 0 +0
2021-01-04 2020-12-29 51.870 0 +0
2020-12-30 2020-12-28 51.218 0 +0
2020-12-29 2020-12-24 50.512 0 +0
2020-12-28 2020-12-22 47.796 0 +0
2020-12-23 2020-12-21 48.883 0 +0
2020-12-22 2020-12-18 48.991 0 +0
2020-12-21 2020-12-17 50.186 0 +0
2020-12-18 2020-12-16 50.023 0 +0
2020-12-17 2020-12-15 49.426 0 +0
2020-12-16 2020-12-14 50.675 0 +0
2020-12-15 2020-12-11 51.164 0 +0
2020-12-14 2020-12-10 48.774 0 +0
2020-12-11 2020-12-09 47.036 0 +0
2020-12-10 2020-12-08 46.058 0 +0
2020-12-09 2020-12-07 44.483 0 +0
2020-12-08 2020-12-04 43.560 0 +0
2020-12-07 2020-12-03 42.799 0 +0
2020-12-04 2020-12-02 43.397 0 +0
2020-12-03 2020-12-01 43.994 0 +0
2020-12-02 2020-11-30 41.822 0 +0
2020-12-01 2020-11-27 41.876 0 +0
2020-11-30 2020-11-26 40.464 0 +0
2020-11-27 2020-11-25 40.084 0 +0
2020-11-26 2020-11-24 38.291 0 +0
2020-11-25 2020-11-23 35.902 0 +0
2020-11-24 2020-11-20 38.889 0 +0
2020-11-23 2020-11-19 40.029 0 +0
2020-11-20 2020-11-18 38.780 0 +0
2020-11-19 2020-11-17 39.378 0 +0
2020-11-18 2020-11-16 39.052 0 +0
2020-11-17 2020-11-13 39.758 0 +0
2020-11-16 2020-11-12 39.758 0 +0
2020-11-13 2020-11-11 40.192 0 +0
2020-11-12 2020-11-10 38.020 0 +0
2020-11-11 2020-11-09 37.259 0 +0
2020-11-10 2020-11-06 36.173 0 +0
2020-11-09 2020-11-05 35.793 0 +0
2020-11-06 2020-11-04 34.326 0 +0
2020-11-05 2020-11-03 33.294 0 +0
2020-11-04 2020-11-02 33.294 0 +0
2020-11-03 2020-10-30 33.077 0 +0
2020-11-02 2020-10-29 34.381 0 +0
2020-10-30 2020-10-28 36.445 0 +0
2020-10-29 2020-10-27 37.151 0 +0
2020-10-28 2020-10-23 36.282 0 +0
2020-10-27 2020-10-22 35.467 0 +0
2020-10-23 2020-10-21 36.064 0 +0
2020-10-22 2020-10-20 33.946 0 +0
2020-10-21 2020-10-19 33.349 0 +0
2020-10-20 2020-10-16 32.263 0 +0
2020-10-19 2020-10-15 32.806 0 +0
2020-10-16 2020-10-14 34.218 0 +0
2020-10-15 2020-10-12 35.358 0 +0
2020-10-14 2020-10-09 35.739 0 +0
2020-10-12 2020-10-08 35.739 0 +0
2020-10-09 2020-10-07 34.761 0 +0
2020-10-08 2020-10-06 34.978 0 +0
2020-10-07 2020-10-05 33.512 0 +0
2020-10-06 2020-09-30 32.806 0 +0
2020-10-05 2020-09-29 34.055 0 +0
2020-09-30 2020-09-28 34.978 0 +0
2020-09-29 2020-09-25 33.892 0 +0
2020-09-28 2020-09-24 32.914 0 +0
2020-09-25 2020-09-23 33.566 0 +0
2020-09-24 2020-09-22 33.946 0 +0
2020-09-23 2020-09-21 34.055 0 +0
2020-09-22 2020-09-18 34.272 0 +0
2020-09-21 2020-09-17 34.218 0 +0
2020-09-18 2020-09-16 34.326 0 +0
2020-09-17 2020-09-15 35.304 0 +0
2020-09-16 2020-09-14 34.489 0 +0
2020-09-15 2020-09-11 34.055 0 +0
2020-09-14 2020-09-10 34.707 0 +0
2020-09-11 2020-09-09 34.707 0 +0
2020-09-10 2020-09-08 35.195 0 +0
2020-09-09 2020-09-07 35.250 0 +0
2020-09-08 2020-09-04 34.435 0 +0
2020-09-07 2020-09-03 34.598 0 +0
2020-09-04 2020-09-02 33.566 0 +0
2020-09-03 2020-09-01 33.240 0 +0
2020-09-02 2020-08-31 33.023 0 +0
2020-09-01 2020-08-28 34.055 0 +0
2020-08-31 2020-08-27 34.218 0 +0
2020-08-28 2020-08-26 34.272 0 +0
2020-08-27 2020-08-25 33.132 0 +0
2020-08-26 2020-08-24 33.783 0 +0
2020-08-25 2020-08-21 34.164 0 +0
2020-08-24 2020-08-20 34.598 0 +0
2020-08-21 2020-08-19 35.358 0 +0
2020-08-20 2020-08-18 35.956 0 +0
2020-08-19 2020-08-17 35.847 0 +0
2020-08-18 2020-08-14 35.847 0 +0
2020-08-17 2020-08-13 36.173 0 +0
2020-08-14 2020-08-12 35.902 0 +0
2020-08-13 2020-08-11 35.847 0 +0
2020-08-12 2020-08-10 33.457 0 +0
2020-08-11 2020-08-07 32.806 0 +0
2020-08-10 2020-08-06 32.317 0 +0
2020-08-07 2020-08-05 32.697 0 +0
2020-08-06 2020-08-04 32.425 0 +0
2020-08-05 2020-08-03 32.208 0 +0
2020-08-04 2020-07-31 32.480 0 +0
2020-08-03 2020-07-30 32.263 0 +0
2020-07-31 2020-07-29 30.742 0 +0
2020-07-30 2020-07-28 30.470 0 +0
2020-07-29 2020-07-27 30.144 0 +0
2020-07-28 2020-07-24 29.438 0 +0
2020-07-27 2020-07-23 31.013 0 +0
2020-07-24 2020-07-22 30.416 0 +0
2020-07-23 2020-07-21 31.882 0 +0
2020-07-22 2020-07-20 30.253 0 +0
2020-07-21 2020-07-17 29.710 0 +0
2020-07-20 2020-07-16 29.655 0 +0
2020-07-17 2020-07-15 29.438 0 +0
2020-07-16 2020-07-14 29.764 0 +0
2020-07-15 2020-07-13 29.384 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 29.438 0 +0
2020-07-10 2020-07-08 30.307 0 +0
2020-07-09 2020-07-07 29.764 0 +0
2020-07-08 2020-07-06 29.655 0 +0
2020-07-07 2020-07-03 29.873 0 +0
2020-07-06 2020-07-02 29.004 0 +0
2020-07-03 2020-06-30 29.221 0 +0
2020-07-02 2020-06-29 28.895 0 +0
2020-06-30 2020-06-26 29.438 0 +0
2020-06-29 2020-06-24 30.362 0 +0
2020-06-26 2020-06-23 30.090 0 +0
2020-06-24 2020-06-22 30.470 0 +0
2020-06-23 2020-06-19 30.090 0 +0
2020-06-22 2020-06-18 30.796 0 +0
2020-06-19 2020-06-17 29.493 0 +0
2020-06-18 2020-06-16 30.144 0 +0
2020-06-17 2020-06-15 29.601 0 +0
2020-06-16 2020-06-12 30.470 0 +0
2020-06-15 2020-06-11 31.068 0 +0
2020-06-12 2020-06-10 31.882 0 +0
2020-06-11 2020-06-09 32.588 0 +0
2020-06-10 2020-06-08 32.263 0 +0
2020-06-09 2020-06-05 32.045 0 +0
2020-06-08 2020-06-04 31.828 0 +0
2020-06-05 2020-06-03 31.719 0 +0
2020-06-04 2020-06-02 32.045 0 +0
2020-06-03 2020-06-01 31.774 0 +0
2020-06-02 2020-05-29 31.013 0 +0
2020-06-01 2020-05-28 28.678 0 +0
2020-05-29 2020-05-27 27.700 0 +0
2020-05-28 2020-05-26 28.189 0 +0
2020-05-27 2020-05-25 27.429 0 +0
2020-05-26 2020-05-22 27.754 0 +0
2020-05-25 2020-05-21 28.026 0 +0
2020-05-22 2020-05-20 28.243 0 +0
2020-05-21 2020-05-19 28.080 0 +0
2020-05-20 2020-05-18 26.940 0 +0
2020-05-19 2020-05-15 26.342 0 +0
2020-05-18 2020-05-14 26.668 0 +0
2020-05-15 2020-05-13 26.668 0 +0
2020-05-14 2020-05-12 26.940 0 +0
2020-05-13 2020-05-11 27.429 0 +0
2020-05-12 2020-05-08 27.646 0 +0
2020-05-11 2020-05-07 27.483 0 +0
2020-05-08 2020-05-06 27.917 0 +0
2020-05-07 2020-05-05 26.831 0 +0
2020-05-06 2020-05-04 26.288 0 +0
2020-05-05 2020-04-29 27.266 0 +0
2020-05-04 2020-04-28 27.483 0 +0
2020-04-29 2020-04-27 26.179 0 +0
2020-04-28 2020-04-24 26.994 0 +0
2020-04-27 2020-04-23 28.352 0 +0
2020-04-24 2020-04-22 27.809 0 +0
2020-04-23 2020-04-21 29.004 0 +0
2020-04-22 2020-04-20 29.221 0 +0
2020-04-21 2020-04-17 28.461 0 +0
2020-04-20 2020-04-16 28.135 0 +0
2020-04-17 2020-04-15 29.330 0 +0
2020-04-16 2020-04-14 29.058 0 +0
2020-04-15 2020-04-09 28.786 0 +0
2020-04-14 2020-04-08 27.103 0 +0
2020-04-09 2020-04-07 26.940 0 +0
2020-04-08 2020-04-06 25.202 0 +0
2020-04-07 2020-04-03 24.496 0 +0
2020-04-06 2020-04-02 24.007 0 +0
2020-04-03 2020-04-01 24.767 0 +0
2020-04-02 2020-03-31 24.659 0 +0
2020-04-01 2020-03-30 24.659 0 +0
2020-03-31 2020-03-27 24.984 0 +0
2020-03-30 2020-03-26 24.767 0 +0
2020-03-27 2020-03-25 24.876 0 +0
2020-03-26 2020-03-24 22.921 0 +0
2020-03-25 2020-03-23 21.682 0 +0
2020-03-24 2020-03-20 23.898 0 +0
2020-03-23 2020-03-19 23.898 0 +0
2020-03-20 2020-03-18 21.421 0 +0
2020-03-19 2020-03-17 20.943 0 +0
2020-03-18 2020-03-16 22.486 0 +0
2020-03-17 2020-03-13 21.682 0 +0
2020-03-16 2020-03-12 22.921 0 +0
2020-03-13 2020-03-11 24.387 0 +0
2020-03-12 2020-03-10 25.799 0 +0
2020-03-11 2020-03-09 25.419 0 +0
2020-03-10 2020-03-06 27.483 0 +0
2020-03-09 2020-03-05 28.569 0 +0
2020-03-06 2020-03-04 28.189 0 +0
2020-03-05 2020-03-03 27.809 0 +0
2020-03-04 2020-03-02 27.211 0 +0
2020-03-03 2020-02-28 27.483 0 +0
2020-03-02 2020-02-27 28.189 0 +0
2020-02-28 2020-02-26 28.406 0 +0
2020-02-27 2020-02-25 28.786 0 +0
2020-02-26 2020-02-24 30.036 0 +0
2020-02-25 2020-02-21 30.959 0 +0
2020-02-24 2020-02-20 30.633 0 +0
2020-02-21 2020-02-19 30.633 0 +0
2020-02-20 2020-02-18 31.502 0 +0
2020-02-19 2020-02-17 31.774 0 +0
2020-02-18 2020-02-14 31.611 0 +0
2020-02-17 2020-02-13 31.393 0 +0
2020-02-14 2020-02-12 30.742 0 +0
2020-02-13 2020-02-11 30.524 0 +0
2020-02-12 2020-02-10 29.927 0 +0
2020-02-11 2020-02-07 31.068 0 +0
2020-02-10 2020-02-06 31.448 0 +0
2020-02-07 2020-02-05 31.556 0 +0
2020-02-06 2020-02-04 31.611 0 +0
2020-02-05 2020-02-03 31.502 0 +0
2020-02-04 2020-01-31 32.534 0 +0
2020-02-03 2020-01-30 32.317 0 +0
2020-01-31 2020-01-29 32.100 0 +0
2020-01-30 2020-01-24 34.218 0 +0
2020-01-29 2020-01-22 33.675 0 +0
2020-01-23 2020-01-21 32.263 0 +0
2020-01-22 2020-01-20 32.914 0 +0
2020-01-21 2020-01-17 31.285 0 +0
2020-01-20 2020-01-16 31.448 0 +0
2020-01-17 2020-01-15 30.959 0 +0
2020-01-16 2020-01-14 31.882 0 +0
2020-01-15 2020-01-13 31.611 0 +0
2020-01-14 2020-01-10 30.959 0 +0
2020-01-13 2020-01-09 31.828 0 +0
2020-01-10 2020-01-08 32.154 0 +0
2020-01-09 2020-01-07 32.425 0 +0
2020-01-08 2020-01-06 32.425 0 +0
2020-01-07 2020-01-03 33.457 0 +0
2020-01-06 2020-01-02 34.598 0 +0
2020-01-03 2019-12-31 34.978 0 +0
2020-01-02 2019-12-27 35.033 0 +0
2019-12-30 2019-12-24 35.087 0 +0
2019-12-27 2019-12-20 34.001 0 +0
2019-12-23 2019-12-19 32.425 0 +0
2019-12-20 2019-12-18 31.828 0 +0
2019-12-19 2019-12-17 32.154 0 +0
2019-12-18 2019-12-16 31.448 0 +0
2019-12-17 2019-12-13 32.371 0 +0
2019-12-16 2019-12-12 30.687 0 +0
2019-12-13 2019-12-11 29.981 0 +0
2019-12-12 2019-12-10 30.090 0 +0
2019-12-11 2019-12-09 30.850 0 +0
2019-12-10 2019-12-06 31.231 0 +0
2019-12-09 2019-12-05 31.231 0 +0
2019-12-06 2019-12-04 30.905 0 +0
2019-12-05 2019-12-03 30.416 0 +0
2019-12-04 2019-12-02 30.742 0 +0
2019-12-03 2019-11-29 30.905 0 +0
2019-12-02 2019-11-28 30.742 0 +0
2019-11-29 2019-11-27 30.959 0 +0
2019-11-28 2019-11-26 31.937 0 +0
2019-11-27 2019-11-25 29.493 0 +0
2019-11-26 2019-11-22 28.841 0 +0
2019-11-25 2019-11-21 29.275 0 +0
2019-11-22 2019-11-20 29.275 0 +0
2019-11-21 2019-11-19 29.655 0 +0
2019-11-20 2019-11-18 30.090 0 +0
2019-11-19 2019-11-15 29.058 0 +0
2019-11-18 2019-11-14 28.135 0 +0
2019-11-15 2019-11-13 27.700 0 +0
2019-11-14 2019-11-12 27.700 0 +0
2019-11-13 2019-11-11 27.646 0 +0
2019-11-12 2019-11-08 27.700 0 +0
2019-11-11 2019-11-07 27.700 0 +0
2019-11-08 2019-11-06 27.809 0 +0
2019-11-07 2019-11-05 27.700 0 +0
2019-11-06 2019-11-04 27.700 0 +0
2019-11-05 2019-11-01 27.754 0 +0
2019-11-04 2019-10-31 29.330 0 +0
2019-11-01 2019-10-30 26.342 0 +0
2019-10-31 2019-10-29 26.342 0 +0
2019-10-30 2019-10-28 26.397 0 +0
2019-10-29 2019-10-25 26.179 0 +0
2019-10-28 2019-10-24 26.342 0 +0
2019-10-25 2019-10-23 26.071 0 +0
2019-10-24 2019-10-22 26.614 0 +0
2019-10-23 2019-10-21 25.691 0 +0
2019-10-22 2019-10-18 26.560 0 +0
2019-10-21 2019-10-17 26.397 0 +0
2019-10-18 2019-10-16 26.071 0 +0
2019-10-17 2019-10-15 25.419 0 +0
2019-10-16 2019-10-14 25.528 0 +0
2019-10-15 2019-10-11 25.691 0 +0
2019-10-14 2019-10-10 25.528 0 +0
2019-10-11 2019-10-09 25.256 0 +0
2019-10-10 2019-10-08 25.473 0 +0
2019-10-09 2019-10-04 24.550 0 +0
2019-10-08 2019-10-03 24.061 0 +0
2019-10-04 2019-10-02 24.278 0 +0
2019-10-03 2019-09-30 24.767 0 +0
2019-10-02 2019-09-27 24.984 0 +0
2019-09-30 2019-09-26 26.125 0 +0
2019-09-27 2019-09-25 25.202 0 +0
2019-09-26 2019-09-24 26.125 0 +0
2019-09-25 2019-09-23 26.885 0 +0
2019-09-24 2019-09-20 26.885 0 +0
2019-09-23 2019-09-19 27.863 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 27.537 0 +0
2019-09-18 2019-09-16 28.678 0 +0
2019-09-17 2019-09-13 28.352 0 +0
2019-09-16 2019-09-12 27.700 0 +0
2019-09-13 2019-09-11 27.157 0 +0
2019-09-12 2019-09-10 26.614 0 +0
2019-09-11 2019-09-09 25.528 0 +0
2019-09-10 2019-09-06 24.930 0 +0
2019-09-09 2019-09-05 24.659 0 +0
2019-09-06 2019-09-04 24.659 0 +0
2019-09-05 2019-09-03 23.898 0 +0
2019-09-04 2019-09-02 23.844 0 +0
2019-09-03 2019-08-30 23.898 0 +0
2019-09-02 2019-08-29 24.496 0 +0
2019-08-30 2019-08-28 23.681 0 +0
2019-08-29 2019-08-27 23.898 0 +0
2019-08-28 2019-08-26 24.115 0 +0
2019-08-27 2019-08-23 24.061 0 +0
2019-08-26 2019-08-22 24.333 0 +0
2019-08-23 2019-08-21 24.061 0 +0
2019-08-22 2019-08-20 24.170 0 +0
2019-08-21 2019-08-19 24.713 0 +0
2019-08-20 2019-08-16 24.496 0 +0
2019-08-19 2019-08-15 24.170 0 +0
2019-08-16 2019-08-14 25.039 0 +0
2019-08-15 2019-08-13 24.930 0 +0
2019-08-14 2019-08-12 26.831 0 +0
2019-08-13 2019-08-09 27.048 0 +0
2019-08-12 2019-08-08 27.374 0 +0
2019-08-09 2019-08-07 26.831 0 +0
2019-08-08 2019-08-06 26.994 0 +0
2019-08-07 2019-08-05 28.135 0 +0
2019-08-06 2019-08-02 27.537 0 +0
2019-08-05 2019-08-01 26.125 0 +0
2019-08-02 2019-07-31 26.342 0 +0
2019-08-01 2019-07-30 27.700 0 +0
2019-07-31 2019-07-29 27.537 0 +0
2019-07-30 2019-07-26 27.429 0 +0
2019-07-29 2019-07-25 27.809 0 +0
2019-07-26 2019-07-24 27.917 0 +0
2019-07-25 2019-07-23 27.809 0 +0
2019-07-24 2019-07-22 27.754 0 +0
2019-07-23 2019-07-19 27.483 0 +0
2019-07-22 2019-07-18 27.266 0 +0
2019-07-19 2019-07-17 27.646 0 +0
2019-07-18 2019-07-16 27.429 0 +0
2019-07-17 2019-07-15 27.592 0 +0
2019-07-16 2019-07-12 27.374 0 +0
2019-07-15 2019-07-11 28.352 0 +0
2019-07-12 2019-07-10 27.537 0 +0
2019-07-11 2019-07-09 27.700 0 +0
2019-07-10 2019-07-08 27.537 0 +0
2019-07-09 2019-07-05 27.646 0 +0
2019-07-08 2019-07-04 27.374 0 +0
2019-07-05 2019-07-03 27.211 0 +0
2019-07-04 2019-07-02 26.451 0 +0
2019-07-03 2019-06-28 26.234 0 +0
2019-07-02 2019-06-27 27.429 0 +0
2019-06-28 2019-06-26 27.592 0 +0
2019-06-27 2019-06-25 27.211 0 +0
2019-06-26 2019-06-24 27.211 0 +0
2019-06-25 2019-06-21 27.537 0 +0
2019-06-24 2019-06-20 26.614 0 +0
2019-06-21 2019-06-19 25.365 0 +0
2019-06-20 2019-06-18 24.713 0 +0
2019-06-19 2019-06-17 24.007 0 +0
2019-06-18 2019-06-14 24.224 0 +0
2019-06-17 2019-06-13 24.496 0 +0
2019-06-14 2019-06-12 24.767 0 +0
2019-06-13 2019-06-11 25.582 0 +0
2019-06-12 2019-06-10 25.636 0 +0
2019-06-11 2019-06-06 24.278 0 +0
2019-06-10 2019-06-05 23.790 0 +0
2019-06-06 2019-06-04 23.518 0 +0
2019-06-05 2019-06-03 23.898 0 +0
2019-06-04 2019-05-31 23.898 0 +0
2019-06-03 2019-05-30 23.844 0 +0
2019-05-31 2019-05-29 24.061 0 +0
2019-05-30 2019-05-28 23.952 0 +0
2019-05-29 2019-05-27 23.681 0 +0
2019-05-28 2019-05-24 23.898 0 +0
2019-05-27 2019-05-23 23.952 0 +0
2019-05-24 2019-05-22 24.115 0 +0
2019-05-23 2019-05-21 25.310 0 +0
2019-05-22 2019-05-20 25.799 0 +0
2019-05-21 2019-05-17 26.125 0 +0
2019-05-20 2019-05-16 26.505 0 +0
2019-05-17 2019-05-15 25.908 0 +0
2019-05-16 2019-05-14 25.853 0 +0
2019-05-15 2019-05-10 25.908 0 +0
2019-05-14 2019-05-09 25.147 0 +0
2019-05-10 2019-05-08 25.147 0 +0
2019-05-09 2019-05-07 25.093 0 +0
2019-05-08 2019-05-06 24.496 0 +0
2019-05-07 2019-05-03 25.888 0 +0
2019-05-06 2019-05-02 25.388 0 +0
2019-05-03 2019-04-30 24.610 0 +0
2019-05-02 2019-04-29 24.610 0 +0
2019-04-30 2019-04-26 24.499 0 +0
2019-04-29 2019-04-25 24.555 0 +0
2019-04-26 2019-04-24 24.555 0 +0
2019-04-25 2019-04-23 24.166 0 +0
2019-04-24 2019-04-18 24.499 0 +0
2019-04-23 2019-04-17 24.333 0 +0
2019-04-18 2019-04-16 23.833 0 +0
2019-04-17 2019-04-15 24.833 0 +0
2019-04-16 2019-04-12 24.499 0 +0
2019-04-15 2019-04-11 25.555 0 +0
2019-04-12 2019-04-10 25.221 0 +0
2019-04-11 2019-04-09 25.832 0 +0
2019-04-10 2019-04-08 26.444 0 +0
2019-04-09 2019-04-04 25.832 0 +0
2019-04-08 2019-04-03 26.055 0 +0
2019-04-04 2019-04-02 26.388 0 +0
2019-04-03 2019-04-01 26.277 0 +0
2019-04-02 2019-03-29 25.944 0 +0
2019-04-01 2019-03-28 25.610 0 +0
2019-03-29 2019-03-27 26.277 0 +0
2019-03-28 2019-03-26 26.055 0 +0
2019-03-27 2019-03-25 25.499 0 +0
2019-03-26 2019-03-22 26.055 0 +0
2019-03-25 2019-03-21 26.166 0 +0
2019-03-22 2019-03-20 25.721 0 +0
2019-03-21 2019-03-19 25.277 0 +0
2019-03-20 2019-03-18 24.833 0 +0
2019-03-19 2019-03-15 27.777 0 +0
2019-03-18 2019-03-14 28.444 0 +0
2019-03-15 2019-03-13 27.999 0 +0
2019-03-14 2019-03-12 28.777 0 +0
2019-03-13 2019-03-11 28.221 0 +0
2019-03-12 2019-03-08 28.166 0 +0
2019-03-11 2019-03-07 28.221 0 +0
2019-03-08 2019-03-06 28.444 0 +0
2019-03-07 2019-03-05 27.888 0 +0
2019-03-06 2019-03-04 28.499 0 +0
2019-03-05 2019-03-01 28.221 0 +0
2019-03-04 2019-02-28 27.944 0 +0
2019-03-01 2019-02-27 28.277 0 +0
2019-02-28 2019-02-26 29.555 0 +0
2019-02-27 2019-02-25 29.332 0 +0
2019-02-26 2019-02-22 28.832 0 +0
2019-02-25 2019-02-21 29.221 0 +0
2019-02-22 2019-02-20 29.832 0 +0
2019-02-21 2019-02-19 30.443 0 +0
2019-02-20 2019-02-18 31.110 0 +0
2019-02-19 2019-02-15 31.110 0 +0
2019-02-18 2019-02-14 31.443 0 +0
2019-02-15 2019-02-13 32.055 0 +0
2019-02-14 2019-02-12 30.888 0 +0
2019-02-13 2019-02-11 31.443 0 +0
2019-02-12 2019-02-08 29.999 0 +0
2019-02-11 2019-02-04 30.221 0 +0
2019-02-08 2019-01-31 28.777 0 +0
2019-02-01 2019-01-30 27.721 0 +0
2019-01-31 2019-01-29 28.610 0 +0
2019-01-30 2019-01-28 28.721 0 +0
2019-01-29 2019-01-25 28.888 0 +0
2019-01-28 2019-01-24 27.832 0 +0
2019-01-25 2019-01-23 27.777 0 +0
2019-01-24 2019-01-22 27.444 0 +0
2019-01-23 2019-01-21 27.610 0 +0
2019-01-22 2019-01-18 27.666 0 +0
2019-01-21 2019-01-17 26.944 0 +0
2019-01-18 2019-01-16 25.999 0 +0
2019-01-17 2019-01-15 25.277 0 +0
2019-01-16 2019-01-14 25.388 0 +0
2019-01-15 2019-01-11 26.666 0 +0
2019-01-14 2019-01-10 27.332 0 +0
2019-01-11 2019-01-09 27.499 0 +0
2019-01-10 2019-01-08 27.499 0 +0
2019-01-09 2019-01-07 27.277 0 +0
2019-01-08 2019-01-04 26.499 0 +0
2019-01-07 2019-01-03 27.499 0 +0
2019-01-04 2019-01-02 28.055 0 +0
2019-01-03 2018-12-31 28.666 0 +0
2019-01-02 2018-12-27 27.499 0 +0
2018-12-28 2018-12-24 28.055 0 +0
2018-12-27 2018-12-20 27.388 0 +0
2018-12-21 2018-12-19 27.166 0 +0
2018-12-20 2018-12-18 28.110 0 +0
2018-12-19 2018-12-17 28.888 0 +0
2018-12-18 2018-12-14 28.610 0 +0
2018-12-17 2018-12-13 29.166 0 +0
2018-12-14 2018-12-12 29.110 0 +0
2018-12-13 2018-12-11 29.555 0 +0
2018-12-12 2018-12-10 29.832 0 +0
2018-12-11 2018-12-07 29.443 0 +0
2018-12-10 2018-12-06 29.555 0 +0
2018-12-07 2018-12-05 30.332 0 +0
2018-12-06 2018-12-04 30.943 0 +0
2018-12-05 2018-12-03 31.888 0 +0
2018-12-04 2018-11-30 30.166 0 +0
2018-12-03 2018-11-29 31.221 0 +0
2018-11-30 2018-11-28 31.888 0 +0
2018-11-29 2018-11-27 31.221 0 +0
2018-11-28 2018-11-26 30.666 0 +0
2018-11-27 2018-11-23 30.888 0 +0
2018-11-26 2018-11-22 31.610 0 +0
2018-11-23 2018-11-21 32.221 0 +0
2018-11-22 2018-11-20 33.110 0 +0
2018-11-21 2018-11-19 33.610 0 +0
2018-11-20 2018-11-16 33.721 0 +0
2018-11-19 2018-11-15 33.499 0 +0
2018-11-16 2018-11-14 33.277 0 +0
2018-11-15 2018-11-13 33.221 0 +0
2018-11-14 2018-11-12 32.499 0 +0
2018-11-13 2018-11-09 31.666 0 +0
2018-11-12 2018-11-08 34.332 0 -12,960
2018-05-03 2018-04-30 44.882 12,960 +223 0.00% 581,667
2018-01-19 2018-01-17 34.198 12,737 -7,077 0.00% 435,584
2017-11-20 2017-11-16 28.772 19,814 -177 0.00% 570,084
2017-10-25 2017-10-23 30.920 19,991 +89 0.00% 618,118
2017-10-20 2017-10-18 31.315 19,902 +177 0.00% 623,241
2017-10-12 2017-10-10 33.068 19,725 -89 0.00% 652,262
2017-09-25 2017-09-21 29.676 19,814 +89 0.00% 588,005
2017-08-07 2017-08-03 31.429 19,725 +14,152 0.00% 619,928
2017-07-10 2017-07-06 30.637 5,573 -177 0.00% 170,741
2017-06-05 2017-06-01 36.738 5,750 +186 0.00% 211,241
2016-11-29 2016-11-25 31.539 5,564 -1,199 0.00% 175,485
2016-11-24 2016-11-22 31.948 6,763 +1,199 0.00% 216,066
2016-09-23 2016-09-21 31.189 5,564 +256 0.00% 173,536
2016-05-27 2016-05-25 32.274 5,308 +188 0.00% 171,313
2015-05-29 2015-05-27 54.675 5,120 +108 0.00% 279,938
2014-12-29 2014-12-22 54.181 5,012 -81 0.00% 271,553
2014-11-05 2014-11-03 60.304 5,093 -162 0.00% 307,127
2014-06-25 2014-06-23 67.850 5,255 -80 0.00% 356,549
2014-06-11 2014-06-09 67.417 5,335 -1,456 0.00% 359,667
2014-05-27 2014-05-23 73.578 6,791 +135 0.00% 499,671
2014-03-27 2014-03-25 69.855 6,656 -634 0.00% 464,957
2014-03-25 2014-03-21 69.792 7,290 -554 0.00% 508,786
2014-01-21 2014-01-17 77.428 7,844 -317 0.00% 607,344
2014-01-20 2014-01-16 80.898 8,161 -79 0.00% 660,212
2013-11-15 2013-11-13 99.640 8,240 -2,061 0.00% 821,035
2013-11-11 2013-11-07 98.631 10,301 -396 0.00% 1,015,993
2013-09-30 2013-09-26 94.150 10,697 -158 0.00% 1,007,124
2013-09-25 2013-09-23 95.286 10,855 -476 0.00% 1,034,330
2013-09-18 2013-09-16 101.218 11,331 -1,188 0.00% 1,146,898
2013-09-03 2013-08-30 96.422 12,519 -793 0.00% 1,207,106
2013-09-02 2013-08-29 94.150 13,312 -396 0.00% 1,253,327
2013-08-30 2013-08-28 94.971 13,708 +80 0.00% 1,301,856
2013-08-29 2013-08-27 95.160 13,628 +237 0.00% 1,296,838
2013-08-28 2013-08-26 96.359 13,391 +396 0.00% 1,290,341
2013-08-27 2013-08-23 99.451 12,995 -713 0.00% 1,292,364
2013-08-23 2013-08-21 92.636 13,708 +396 0.00% 1,269,850
2013-08-22 2013-08-20 92.636 13,312 -396 0.00% 1,233,166
2013-08-20 2013-08-16 96.927 13,708 +793 0.00% 1,328,671
2013-08-19 2013-08-15 98.757 12,915 -397 0.00% 1,275,443
2013-08-15 2013-08-12 90.869 13,312 -554 0.00% 1,209,645
2013-08-07 2013-08-05 92.320 13,866 +554 0.00% 1,280,112
2013-07-31 2013-07-29 90.806 13,312 -1,109 0.00% 1,208,805
2013-07-22 2013-07-18 87.146 14,421 +476 0.00% 1,256,728
2013-06-27 2013-06-25 80.962 13,945 +396 0.00% 1,129,009
2013-06-24 2013-06-20 86.830 13,549 -2,377 0.00% 1,176,462
2013-06-20 2013-06-18 88.849 15,926 -159 0.00% 1,415,017
2013-06-17 2013-06-13 89.039 16,085 +2,932 0.00% 1,432,189
2013-06-11 2013-06-07 93.519 13,153 -3,249 0.00% 1,230,057
2013-06-10 2013-06-06 93.961 16,402 -396 0.00% 1,541,146
2013-05-28 2013-05-24 94.549 16,798 +206 0.00% 1,588,241
2013-05-27 2013-05-23 93.144 16,592 -392 0.00% 1,545,445
2013-05-21 2013-05-16 93.847 16,984 -1,174 0.00% 1,593,892
2013-05-15 2013-05-13 91.291 18,158 +783 0.00% 1,657,668
2013-05-08 2013-05-06 94.805 17,375 -1,331 0.00% 1,647,236
2013-05-03 2013-04-30 89.375 18,706 +1,018 0.00% 1,671,844
2013-05-02 2013-04-29 89.375 17,688 +783 0.00% 1,580,861
2013-04-26 2013-04-24 94.741 16,905 -783 0.00% 1,601,598
2013-04-25 2013-04-23 93.911 17,688 -157 0.00% 1,661,090
2013-04-22 2013-04-18 91.483 17,845 +79 0.00% 1,632,514
2013-04-19 2013-04-17 92.825 17,766 +782 0.00% 1,649,121
2013-04-16 2013-04-12 96.658 16,984 -704 0.00% 1,641,633
2013-04-15 2013-04-11 91.802 17,688 +469 0.00% 1,623,801
2013-04-12 2013-04-10 92.761 17,219 +1,096 0.00% 1,597,246
2013-04-08 2013-04-03 99.980 16,123 -1,096 0.00% 1,611,972
2013-03-25 2013-03-21 101.002 17,219 -469 0.00% 1,739,150
2013-03-21 2013-03-19 96.338 17,688 +2,113 0.00% 1,704,030
2013-03-20 2013-03-18 95.061 15,575 -1,096 0.00% 1,480,568
2013-03-19 2013-03-15 99.788 16,671 +2,035 0.00% 1,663,566
2013-03-18 2013-03-14 101.577 14,636 -78 0.00% 1,486,677
2013-03-14 2013-03-12 100.874 14,714 +783 0.00% 1,484,260
2013-03-13 2013-03-11 105.154 13,931 -235 0.00% 1,464,905
2013-03-07 2013-03-05 104.196 14,166 -1,331 0.00% 1,476,041
2013-03-06 2013-03-04 99.405 15,497 -156 0.00% 1,540,474
2013-03-04 2013-02-28 97.999 15,653 -783 0.00% 1,533,982
2013-02-28 2013-02-26 95.061 16,436 +783 0.00% 1,562,415
2013-02-26 2013-02-22 97.105 15,653 +391 0.00% 1,519,982
2013-02-25 2013-02-21 100.491 15,262 -1,957 0.00% 1,533,689
2013-02-21 2013-02-19 92.505 17,219 -2,347 0.00% 1,592,846
2013-02-20 2013-02-18 93.080 19,566 -783 0.00% 1,821,205
2013-02-18 2013-02-14 91.802 20,349 -1,252 0.00% 1,868,087
2013-02-15 2013-02-08 90.972 21,601 +1,800 0.00% 1,965,084
2013-02-14 2013-02-07 89.119 19,801 -939 0.00% 1,764,650
2013-02-08 2013-02-06 91.036 20,740 +156 0.00% 1,888,082
2013-02-07 2013-02-05 90.333 20,584 +1,409 0.00% 1,859,415
2013-02-06 2013-02-04 92.250 19,175 +2,113 0.00% 1,768,886
2013-02-05 2013-02-01 89.183 17,062 +391 0.00% 1,521,642
2013-01-31 2013-01-29 89.503 16,671 +79 0.00% 1,492,097
2013-01-30 2013-01-28 89.503 16,592 -1,096 0.00% 1,485,026
2013-01-25 2013-01-23 90.525 17,688 +1,174 0.00% 1,601,201
2013-01-24 2013-01-22 91.483 16,514 +1,409 0.00% 1,510,750
2013-01-22 2013-01-18 93.974 15,105 -1,174 0.00% 1,419,484
2013-01-21 2013-01-17 92.377 16,279 +782 0.00% 1,503,811
2013-01-16 2013-01-14 92.313 15,497 +1,566 0.00% 1,430,582
2013-01-15 2013-01-11 93.336 13,931 +1,956 0.00% 1,300,259
2013-01-14 2013-01-10 95.188 11,975 +313 0.00% 1,139,880
2013-01-04 2013-01-02 94.038 11,662 -78 0.00% 1,096,675
2013-01-03 2012-12-31 94.486 11,740 -783 0.00% 1,109,260
2013-01-02 2012-12-27 89.886 12,523 -2,191 0.00% 1,125,640
2012-12-27 2012-12-20 89.694 14,714 +235 0.00% 1,319,760
2012-12-21 2012-12-19 88.480 14,479 +1,409 0.00% 1,281,107
2012-12-19 2012-12-17 89.311 13,070 +1,174 0.00% 1,167,293
2012-12-17 2012-12-13 91.227 11,896 +156 0.00% 1,085,241
2012-12-14 2012-12-12 91.291 11,740 -1,565 0.00% 1,071,760
2012-12-13 2012-12-11 88.161 13,305 -157 0.00% 1,172,982
2012-12-12 2012-12-10 88.800 13,462 +783 0.00% 1,195,423
2012-12-10 2012-12-06 82.411 12,679 -626 0.00% 1,044,893
2012-12-07 2012-12-05 80.495 13,305 +939 0.00% 1,070,983
2012-12-06 2012-12-04 81.325 12,366 +157 0.00% 1,005,669
2012-12-03 2012-11-29 81.134 12,209 +782 0.00% 990,561
2012-11-29 2012-11-27 80.878 11,427 -78 0.00% 924,194
2012-11-27 2012-11-23 82.220 11,505 +78 0.00% 945,937
2012-11-16 2012-11-14 79.600 11,427 -2,348 0.00% 909,594
2012-11-14 2012-11-12 79.728 13,775 -861 0.00% 1,098,256
2012-11-09 2012-11-07 81.964 14,636 +157 0.00% 1,199,627
2012-10-31 2012-10-29 79.792 14,479 +391 0.00% 1,155,309
2012-10-29 2012-10-25 79.217 14,088 -783 0.00% 1,116,010
2012-10-16 2012-10-12 79.025 14,871 -1,565 0.00% 1,175,187
2012-10-11 2012-10-09 75.576 16,436 +470 0.00% 1,242,162
2012-10-10 2012-10-08 76.534 15,966 -548 0.00% 1,221,941
2012-10-09 2012-10-05 76.023 16,514 -1,174 0.00% 1,255,441
2012-10-05 2012-10-03 73.979 17,688 +469 0.00% 1,308,533
2012-10-04 2012-09-28 73.979 17,219 +157 0.00% 1,273,837
2012-09-28 2012-09-26 72.637 17,062 +783 0.00% 1,239,332
2012-09-27 2012-09-25 73.915 16,279 +1,408 0.00% 1,203,257
2012-09-21 2012-09-19 74.234 14,871 +79 0.00% 1,103,935
2012-09-20 2012-09-18 74.937 14,792 +1,017 0.00% 1,108,465
2012-09-19 2012-09-17 76.278 13,775 -782 0.00% 1,050,735
2012-09-18 2012-09-14 77.237 14,557 -392 0.00% 1,124,334
2012-09-17 2012-09-13 73.723 14,949 +1,566 0.00% 1,102,085
2012-09-14 2012-09-12 75.512 13,383 +1,565 0.00% 1,010,574
2012-09-13 2012-09-11 76.662 11,818 +783 0.00% 905,988
2012-09-12 2012-09-10 81.772 11,035 -7,827 0.00% 902,359
2012-09-05 2012-09-03 77.939 18,862 +7,827 0.00% 1,470,093
2012-08-30 2012-08-28 75.128 11,035 +1,095 0.00% 829,043
2012-08-10 2012-08-08 73.148 9,940 -782 0.00% 727,092
2012-08-07 2012-08-03 66.887 10,722 +1,565 0.00% 717,166
2012-08-03 2012-08-01 65.801 9,157 -313 0.00% 602,542
2012-08-02 2012-07-31 68.548 9,470 -783 0.00% 649,153
2012-08-01 2012-07-30 66.440 10,253 -782 0.00% 681,211
2012-07-31 2012-07-27 64.076 11,035 -783 0.00% 707,083
2012-07-30 2012-07-26 62.224 11,818 +1,565 0.00% 735,360
2012-07-25 2012-07-23 63.374 10,253 -1,565 0.00% 649,770
2012-07-24 2012-07-20 65.035 11,818 -157 0.00% 768,580
2012-07-23 2012-07-19 61.968 11,975 -2,035 0.00% 742,069
2012-07-20 2012-07-18 58.902 14,010 +470 0.00% 825,213
2012-07-17 2012-07-13 59.860 13,540 +313 0.00% 810,505
2012-07-16 2012-07-12 60.052 13,227 +2,035 0.00% 794,303
2012-07-13 2012-07-11 62.926 11,192 +313 0.00% 704,273
2012-07-06 2012-07-04 65.226 10,879 +939 0.00% 709,597
2012-06-29 2012-06-27 65.546 9,940 -782 0.00% 651,525
2012-06-28 2012-06-26 62.479 10,722 +78 0.00% 669,903
2012-06-25 2012-06-21 63.821 10,644 +782 0.00% 679,309
2012-06-18 2012-06-14 64.971 9,862 -234 0.00% 640,742
2012-06-12 2012-06-08 62.671 10,096 -3,053 0.00% 632,726
2012-06-11 2012-06-07 58.071 13,149 -939 0.00% 763,579
2012-06-06 2012-06-04 54.813 14,088 +939 0.00% 772,207
2012-05-31 2012-05-29 62.224 13,149 -782 0.00% 818,180
2012-05-30 2012-05-28 58.902 13,931 +156 0.00% 820,560
2012-05-25 2012-05-23 58.961 13,775 +148 0.00% 812,193
2012-05-24 2012-05-22 60.705 13,627 -1,161 0.00% 827,227
2012-05-23 2012-05-21 55.926 14,788 -310 0.00% 827,035
2012-05-22 2012-05-18 56.701 15,098 +1,162 0.00% 856,073
2012-05-17 2012-05-15 60.834 13,936 -774 0.00% 847,785
2012-05-14 2012-05-10 61.092 14,710 +232 0.00% 898,671
2012-05-11 2012-05-09 61.803 14,478 +774 0.00% 894,782
2012-05-10 2012-05-08 65.226 13,704 +155 0.00% 893,852
2012-04-26 2012-04-24 65.613 13,549 +310 0.00% 888,992
2012-04-24 2012-04-20 69.940 13,239 -775 0.00% 925,935
2012-04-19 2012-04-17 64.774 14,014 -774 0.00% 907,736
2012-04-17 2012-04-13 66.001 14,788 -155 0.00% 976,016
2012-04-16 2012-04-12 63.869 14,943 +310 0.00% 954,401
2012-04-11 2012-04-05 67.098 14,633 -8,130 0.00% 981,851
2012-04-10 2012-04-03 65.807 22,763 +78 0.00% 1,497,961
2012-04-05 2012-04-02 67.228 22,685 +774 0.00% 1,525,057
2012-03-20 2012-03-16 61.222 21,911 +1,549 0.00% 1,341,428
2012-03-19 2012-03-15 61.738 20,362 +2,477 0.00% 1,257,115
2012-03-13 2012-03-09 61.803 17,885 -310 0.00% 1,105,344
2012-02-29 2012-02-27 55.668 18,195 -387 0.00% 1,012,875
2012-02-24 2012-02-22 56.830 18,582 -77 0.00% 1,056,019
2012-02-23 2012-02-21 55.409 18,659 +1,548 0.00% 1,033,885
2012-02-22 2012-02-20 54.957 17,111 +155 0.00% 940,376
2012-02-17 2012-02-15 55.216 16,956 -464 0.00% 936,238
2012-02-09 2012-02-07 48.951 17,420 -78 0.00% 852,735
2012-02-08 2012-02-06 51.276 17,498 -1,084 0.00% 897,234
2012-01-13 2012-01-11 42.171 18,582 -387 0.00% 783,614
2012-01-12 2012-01-10 43.979 18,969 -1,161 0.00% 834,235
2012-01-10 2012-01-06 41.783 20,130 -78 0.00% 841,094
2011-12-22 2011-12-20 41.912 20,208 -1,548 0.00% 846,964
2011-12-21 2011-12-19 43.010 21,756 -1,161 0.00% 935,729
2011-12-15 2011-12-13 43.333 22,917 +1,548 0.00% 993,063
2011-12-09 2011-12-07 47.854 21,369 +3,097 0.00% 1,022,584
2011-12-01 2011-11-29 45.787 18,272 -77 0.00% 836,621
2011-11-29 2011-11-25 41.783 18,349 +1,238 0.00% 766,679
2011-11-28 2011-11-24 42.816 17,111 +6,969 0.00% 732,632
2011-11-24 2011-11-22 42.816 10,142 +154 0.00% 434,244
2011-11-02 2011-10-31 50.308 9,988 -1,548 0.00% 502,473
2011-10-27 2011-10-25 45.270 11,536 +774 0.00% 522,240
2011-10-26 2011-10-24 45.141 10,762 +774 0.00% 485,810
2011-10-17 2011-10-13 45.981 9,988 -696 0.00% 459,256
2011-10-14 2011-10-12 44.818 10,684 -7,743 0.00% 478,840
2011-10-12 2011-10-10 44.883 18,427 -15,485 0.00% 827,058
2011-10-06 2011-10-03 37.198 33,912 -232 0.00% 1,261,457
2011-10-04 2011-09-30 42.429 34,144 +155 0.00% 1,448,693
2011-10-03 2011-09-28 45.787 33,989 +232 0.00% 1,556,257
2011-09-28 2011-09-26 45.206 33,757 -15,484 0.00% 1,526,014
2011-09-26 2011-09-22 45.270 49,241 +24,156 0.00% 2,229,162
2011-09-22 2011-09-20 51.922 25,085 +7,742 0.00% 1,302,467
2011-09-20 2011-09-16 55.409 17,343 -11,149 0.00% 960,966
2011-09-16 2011-09-14 50.695 28,492 -4,568 0.00% 1,444,406
2011-09-15 2011-09-12 49.468 33,060 +232 0.00% 1,635,416
2011-09-14 2011-09-09 54.247 32,828 -3,097 0.00% 1,780,822
2011-09-12 2011-09-08 52.439 35,925 +3,097 0.00% 1,883,864
2011-09-09 2011-09-07 51.793 32,828 -12,387 0.00% 1,700,261
2011-09-08 2011-09-06 50.114 45,215 -10,840 0.00% 2,265,901
2011-09-07 2011-09-05 51.083 56,055 -1,316 0.00% 2,863,436
2011-09-06 2011-09-02 54.312 57,371 -232 0.00% 3,115,911
2011-09-02 2011-08-31 52.697 57,603 -1,007 0.00% 3,035,512
2011-09-01 2011-08-30 51.922 58,610 -2,322 0.00% 3,043,158
2011-08-31 2011-08-29 48.951 60,932 -1,162 0.00% 2,982,712
2011-08-29 2011-08-25 47.854 62,094 +2,323 0.00% 2,971,423
2011-08-26 2011-08-24 48.822 59,771 +2,323 0.00% 2,918,159
2011-08-25 2011-08-23 49.985 57,448 +30,969 0.00% 2,871,525
2011-08-24 2011-08-22 46.433 26,479 -1,239 0.00% 1,229,496
2011-08-23 2011-08-19 49.404 27,718 +7,665 0.00% 1,369,368
2011-08-19 2011-08-17 53.472 20,053 +78 0.00% 1,072,276
2011-08-18 2011-08-16 55.409 19,975 +7,742 0.00% 1,106,804
2011-08-17 2011-08-15 55.603 12,233 -310 0.00% 680,194
2011-08-12 2011-08-10 54.376 12,543 +929 0.00% 682,041
2011-08-11 2011-08-09 54.182 11,614 +388 0.00% 629,275
2011-08-09 2011-08-05 58.122 11,226 -775 0.00% 652,476
2011-08-02 2011-07-29 61.351 12,001 -929 0.00% 736,271
2011-08-01 2011-07-28 62.642 12,930 +155 0.00% 809,966
2011-07-29 2011-07-27 63.869 12,775 -1,548 0.00% 815,932
2011-07-28 2011-07-26 61.609 14,323 +154 0.00% 882,428
2011-07-26 2011-07-22 60.576 14,169 +1,549 0.00% 858,299
2011-07-18 2011-07-14 58.316 12,620 +852 0.00% 735,942
2011-07-15 2011-07-13 55.409 11,768 -1,162 0.00% 652,059
2011-07-14 2011-07-12 53.537 12,930 +697 0.00% 692,229
2011-07-13 2011-07-11 57.605 12,233 -542 0.00% 704,684
2011-07-08 2011-07-06 57.734 12,775 -1,858 0.00% 737,556
2011-07-06 2011-07-04 58.057 14,633 -697 0.00% 849,552
2011-07-04 2011-06-29 58.768 15,330 +155 0.00% 900,908
2011-06-30 2011-06-28 56.314 15,175 -2,090 0.00% 854,559
2011-06-29 2011-06-27 54.376 17,265 -7,743 0.00% 938,805
2011-06-28 2011-06-24 51.147 25,008 0.00% 1,279,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top