History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 35,500 | +0 | 0.00% | 1,562,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 35,500 | +0 | 0.00% | 1,564,840 |
| 2025-10-10 | 2025-10-08 | 44.500 | 35,500 | +4,000 | 0.00% | 1,579,750 |
| 2025-10-03 | 2025-09-30 | 46.800 | 31,500 | -4,100 | 0.00% | 1,474,200 |
| 2025-10-02 | 2025-09-29 | 46.400 | 35,600 | -3,000 | 0.00% | 1,651,840 |
| 2025-09-30 | 2025-09-26 | 45.500 | 38,600 | +2,000 | 0.00% | 1,756,300 |
| 2025-09-29 | 2025-09-25 | 46.320 | 36,600 | +2,000 | 0.00% | 1,695,312 |
| 2025-09-24 | 2025-09-22 | 46.620 | 34,600 | -1,600 | 0.00% | 1,613,052 |
| 2025-09-22 | 2025-09-18 | 47.500 | 36,200 | -2,300 | 0.00% | 1,719,500 |
| 2025-09-19 | 2025-09-17 | 48.200 | 38,500 | +700 | 0.00% | 1,855,700 |
| 2025-09-18 | 2025-09-16 | 46.880 | 37,800 | -2,000 | 0.00% | 1,772,064 |
| 2025-09-17 | 2025-09-15 | 45.000 | 39,800 | +1,900 | 0.00% | 1,791,000 |
| 2025-09-11 | 2025-09-09 | 45.580 | 37,900 | -3,000 | 0.00% | 1,727,482 |
| 2025-09-08 | 2025-09-04 | 45.240 | 40,900 | +1,000 | 0.00% | 1,850,316 |
| 2025-09-05 | 2025-09-03 | 46.040 | 39,900 | +800 | 0.00% | 1,836,996 |
| 2025-09-04 | 2025-09-02 | 46.000 | 39,100 | -1,000 | 0.00% | 1,798,600 |
| 2025-09-03 | 2025-09-01 | 45.260 | 40,100 | -700 | 0.00% | 1,814,926 |
| 2025-09-01 | 2025-08-28 | 44.820 | 40,800 | -4,000 | 0.00% | 1,828,656 |
| 2025-08-29 | 2025-08-27 | 43.380 | 44,800 | -5,800 | 0.00% | 1,943,424 |
| 2025-08-28 | 2025-08-26 | 41.780 | 50,600 | -3,700 | 0.00% | 2,114,068 |
| 2025-08-27 | 2025-08-25 | 40.320 | 54,300 | +7,000 | 0.00% | 2,189,376 |
| 2025-08-26 | 2025-08-22 | 41.100 | 47,300 | +1,000 | 0.00% | 1,944,030 |
| 2025-08-22 | 2025-08-20 | 41.880 | 46,300 | +4,400 | 0.00% | 1,939,044 |
| 2025-08-21 | 2025-08-19 | 42.000 | 41,900 | -3,000 | 0.00% | 1,759,800 |
| 2025-08-19 | 2025-08-15 | 41.480 | 44,900 | +800 | 0.00% | 1,862,452 |
| 2025-08-15 | 2025-08-13 | 40.580 | 44,100 | -64,800 | 0.00% | 1,789,578 |
| 2025-08-14 | 2025-08-12 | 39.840 | 108,900 | +26,300 | 0.00% | 4,338,576 |
| 2025-08-13 | 2025-08-11 | 40.440 | 82,600 | +5,400 | 0.00% | 3,340,344 |
| 2025-08-12 | 2025-08-08 | 40.420 | 77,200 | +29,900 | 0.00% | 3,120,424 |
| 2025-08-11 | 2025-08-07 | 41.220 | 47,300 | -29,700 | 0.00% | 1,949,706 |
| 2025-08-08 | 2025-08-06 | 40.940 | 77,000 | +900 | 0.00% | 3,152,380 |
| 2025-08-07 | 2025-08-05 | 41.300 | 76,100 | -700 | 0.00% | 3,142,930 |
| 2025-08-06 | 2025-08-04 | 41.560 | 76,800 | -2,800 | 0.00% | 3,191,808 |
| 2025-08-05 | 2025-08-01 | 40.600 | 79,600 | +3,200 | 0.00% | 3,231,760 |
| 2025-08-04 | 2025-07-31 | 42.900 | 76,400 | +53,700 | 0.00% | 3,277,560 |
| 2025-08-01 | 2025-07-30 | 46.800 | 22,700 | +100 | 0.00% | 1,062,360 |
| 2025-07-31 | 2025-07-29 | 47.500 | 22,600 | +1,300 | 0.00% | 1,073,500 |
| 2025-07-30 | 2025-07-28 | 48.000 | 21,300 | -1,000 | 0.00% | 1,022,400 |
| 2025-07-28 | 2025-07-24 | 48.600 | 22,300 | -200 | 0.00% | 1,083,780 |
| 2025-07-25 | 2025-07-23 | 48.000 | 22,500 | +2,000 | 0.00% | 1,080,000 |
| 2025-07-23 | 2025-07-21 | 49.100 | 20,500 | +1,200 | 0.00% | 1,006,550 |
| 2025-07-22 | 2025-07-18 | 49.000 | 19,300 | +1,800 | 0.00% | 945,700 |
| 2025-07-04 | 2025-07-02 | 49.200 | 17,500 | -1,000 | 0.00% | 861,000 |
| 2025-07-03 | 2025-06-30 | 48.700 | 18,500 | -2,000 | 0.00% | 900,950 |
| 2025-07-02 | 2025-06-27 | 47.600 | 20,500 | +2,100 | 0.00% | 975,800 |
| 2025-06-30 | 2025-06-26 | 48.350 | 18,400 | +1,000 | 0.00% | 889,640 |
| 2025-06-25 | 2025-06-23 | 47.800 | 17,400 | -1,000 | 0.00% | 831,720 |
| 2025-06-24 | 2025-06-20 | 47.700 | 18,400 | -1,000 | 0.00% | 877,680 |
| 2025-06-23 | 2025-06-19 | 47.150 | 19,400 | +1,000 | 0.00% | 914,710 |
| 2025-06-18 | 2025-06-16 | 47.650 | 18,400 | -1,000 | 0.00% | 876,760 |
| 2025-06-17 | 2025-06-13 | 46.900 | 19,400 | +1,000 | 0.00% | 909,860 |
| 2025-06-16 | 2025-06-12 | 49.150 | 18,400 | +3,000 | 0.00% | 904,360 |
| 2025-06-11 | 2025-06-09 | 50.150 | 15,400 | +600 | 0.00% | 772,310 |
| 2025-06-10 | 2025-06-06 | 49.900 | 14,800 | -1,000 | 0.00% | 738,520 |
| 2025-06-04 | 2025-06-02 | 51.000 | 15,800 | +500 | 0.00% | 805,800 |
| 2025-06-03 | 2025-05-30 | 51.300 | 15,300 | +200 | 0.00% | 784,890 |
| 2025-05-26 | 2025-05-22 | 50.300 | 15,100 | +100 | 0.00% | 759,530 |
| 2025-05-16 | 2025-05-14 | 54.600 | 15,000 | -2,000 | 0.00% | 819,000 |
| 2025-05-15 | 2025-05-13 | 52.400 | 17,000 | -600 | 0.00% | 890,800 |
| 2025-05-14 | 2025-05-12 | 52.050 | 17,600 | +600 | 0.00% | 916,080 |
| 2025-05-13 | 2025-05-09 | 50.150 | 17,000 | -1,000 | 0.00% | 852,550 |
| 2025-05-09 | 2025-05-07 | 49.700 | 18,000 | -3,900 | 0.00% | 894,600 |
| 2025-05-07 | 2025-05-02 | 49.576 | 21,900 | +3,600 | 0.00% | 1,085,708 |
| 2025-05-06 | 2025-04-30 | 49.988 | 18,300 | +1,515 | 0.00% | 914,780 |
| 2025-04-29 | 2025-04-25 | 50.709 | 16,785 | +97 | 0.00% | 851,159 |
| 2025-04-25 | 2025-04-23 | 49.267 | 16,688 | +291 | 0.00% | 822,160 |
| 2025-04-23 | 2025-04-17 | 48.184 | 16,397 | -776 | 0.00% | 790,078 |
| 2025-04-22 | 2025-04-16 | 46.381 | 17,173 | +2,717 | 0.00% | 796,494 |
| 2025-04-16 | 2025-04-14 | 50.503 | 14,456 | +970 | 0.00% | 730,076 |
| 2025-04-14 | 2025-04-10 | 49.318 | 13,486 | -776 | 0.00% | 665,103 |
| 2025-04-10 | 2025-04-08 | 47.566 | 14,262 | -1,747 | 0.00% | 678,385 |
| 2025-04-08 | 2025-04-03 | 53.080 | 16,009 | +1,941 | 0.00% | 849,758 |
| 2025-04-07 | 2025-04-02 | 55.657 | 14,068 | +776 | 0.00% | 782,979 |
| 2025-04-03 | 2025-04-01 | 56.533 | 13,292 | -776 | 0.00% | 751,434 |
| 2025-04-02 | 2025-03-31 | 55.811 | 14,068 | +1,261 | 0.00% | 785,154 |
| 2025-04-01 | 2025-03-28 | 56.790 | 12,807 | +194 | 0.00% | 727,316 |
| 2025-03-27 | 2025-03-25 | 58.285 | 12,613 | -970 | 0.00% | 735,148 |
| 2025-03-24 | 2025-03-20 | 58.233 | 13,583 | +97 | 0.00% | 790,985 |
| 2025-03-20 | 2025-03-18 | 58.594 | 13,486 | -970 | 0.00% | 790,201 |
| 2025-03-19 | 2025-03-17 | 58.903 | 14,456 | +873 | 0.00% | 851,507 |
| 2025-03-18 | 2025-03-14 | 59.676 | 13,583 | +97 | 0.00% | 810,585 |
| 2025-03-17 | 2025-03-13 | 59.419 | 13,486 | +1,067 | 0.00% | 801,321 |
| 2025-03-14 | 2025-03-12 | 62.717 | 12,419 | +1,164 | 0.00% | 778,881 |
| 2025-03-13 | 2025-03-11 | 67.252 | 11,255 | -970 | 0.00% | 756,920 |
| 2025-03-12 | 2025-03-10 | 64.830 | 12,225 | -388 | 0.00% | 792,544 |
| 2025-03-11 | 2025-03-07 | 65.964 | 12,613 | +1,261 | 0.00% | 831,998 |
| 2025-03-10 | 2025-03-06 | 67.303 | 11,352 | +679 | 0.00% | 764,029 |
| 2025-03-07 | 2025-03-05 | 67.767 | 10,673 | +1,553 | 0.00% | 723,280 |
| 2025-03-06 | 2025-03-04 | 70.395 | 9,120 | +485 | 0.00% | 642,007 |
| 2025-02-26 | 2025-02-24 | 69.829 | 8,635 | -1,941 | 0.00% | 602,970 |
| 2025-02-21 | 2025-02-19 | 70.962 | 10,576 | +971 | 0.00% | 750,498 |
| 2025-02-18 | 2025-02-14 | 72.611 | 9,605 | -971 | 0.00% | 697,433 |
| 2025-02-17 | 2025-02-13 | 67.819 | 10,576 | -9,896 | 0.00% | 717,251 |
| 2025-02-13 | 2025-02-11 | 64.881 | 20,472 | +970 | 0.00% | 1,328,251 |
| 2025-02-06 | 2025-02-04 | 65.500 | 19,502 | -970 | 0.00% | 1,277,376 |
| 2025-01-08 | 2025-01-06 | 62.459 | 20,472 | +970 | 0.00% | 1,278,665 |
| 2024-12-05 | 2024-12-03 | 59.728 | 19,502 | -970 | 0.00% | 1,164,814 |
| 2024-11-26 | 2024-11-22 | 56.533 | 20,472 | +970 | 0.00% | 1,157,340 |
| 2024-11-19 | 2024-11-15 | 56.687 | 19,502 | -970 | 0.00% | 1,105,518 |
| 2024-11-18 | 2024-11-14 | 56.172 | 20,472 | +970 | 0.00% | 1,149,955 |
| 2024-11-13 | 2024-11-11 | 58.646 | 19,502 | -97 | 0.00% | 1,143,709 |
| 2024-11-06 | 2024-11-04 | 59.986 | 19,599 | +97 | 0.00% | 1,175,658 |
| 2024-11-05 | 2024-11-01 | 59.986 | 19,502 | +97 | 0.00% | 1,169,839 |
| 2024-10-22 | 2024-10-18 | 57.048 | 19,405 | -970 | 0.00% | 1,107,020 |
| 2024-10-02 | 2024-09-27 | 61.171 | 20,375 | -97 | 0.00% | 1,246,357 |
| 2024-09-26 | 2024-09-24 | 53.647 | 20,472 | +97 | 0.00% | 1,098,260 |
| 2024-09-11 | 2024-09-09 | 51.328 | 20,375 | +970 | 0.00% | 1,045,806 |
| 2024-08-07 | 2024-08-05 | 56.481 | 19,405 | -291 | 0.00% | 1,096,019 |
| 2024-08-05 | 2024-08-01 | 61.429 | 19,696 | +291 | 0.00% | 1,209,897 |
| 2024-07-24 | 2024-07-22 | 54.935 | 19,405 | -970 | 0.00% | 1,066,019 |
| 2024-07-18 | 2024-07-16 | 54.265 | 20,375 | +970 | 0.00% | 1,105,656 |
| 2024-06-21 | 2024-06-19 | 59.728 | 19,405 | -388 | 0.00% | 1,159,021 |
| 2024-04-29 | 2024-04-25 | 64.699 | 19,793 | +355 | 0.00% | 1,280,597 |
| 2024-04-23 | 2024-04-19 | 60.921 | 19,438 | -477 | 0.00% | 1,184,190 |
| 2024-04-19 | 2024-04-17 | 60.607 | 19,915 | +477 | 0.00% | 1,206,980 |
| 2024-04-18 | 2024-04-16 | 59.924 | 19,438 | -382 | 0.00% | 1,164,811 |
| 2024-03-25 | 2024-03-21 | 62.496 | 19,820 | -571 | 0.00% | 1,238,663 |
| 2024-03-22 | 2024-03-20 | 62.968 | 20,391 | +476 | 0.00% | 1,283,978 |
| 2024-03-20 | 2024-03-18 | 64.857 | 19,915 | +381 | 0.00% | 1,291,625 |
| 2024-03-12 | 2024-03-08 | 67.061 | 19,534 | -762 | 0.00% | 1,309,965 |
| 2024-03-08 | 2024-03-06 | 57.983 | 20,296 | -572 | 0.00% | 1,176,821 |
| 2024-03-07 | 2024-03-05 | 59.610 | 20,868 | +381 | 0.00% | 1,243,933 |
| 2024-02-27 | 2024-02-23 | 58.560 | 20,487 | -1,524 | 0.00% | 1,199,721 |
| 2024-02-26 | 2024-02-22 | 54.939 | 22,011 | +1,143 | 0.00% | 1,209,273 |
| 2024-02-21 | 2024-02-19 | 57.668 | 20,868 | -857 | 0.00% | 1,203,417 |
| 2024-02-15 | 2024-02-09 | 53.628 | 21,725 | -286 | 0.00% | 1,165,060 |
| 2024-02-08 | 2024-02-06 | 50.059 | 22,011 | -286 | 0.00% | 1,101,859 |
| 2024-02-07 | 2024-02-05 | 50.427 | 22,297 | -477 | 0.00% | 1,124,366 |
| 2024-01-30 | 2024-01-26 | 50.269 | 22,774 | +286 | 0.00% | 1,144,834 |
| 2024-01-18 | 2024-01-16 | 44.970 | 22,488 | -286 | 0.00% | 1,011,275 |
| 2023-12-13 | 2023-12-11 | 47.908 | 22,774 | -285 | 0.00% | 1,091,058 |
| 2023-09-06 | 2023-09-04 | 55.202 | 23,059 | -382 | 0.00% | 1,272,899 |
| 2023-09-05 | 2023-08-31 | 53.785 | 23,441 | +953 | 0.00% | 1,260,775 |
| 2023-09-04 | 2023-08-30 | 54.782 | 22,488 | +286 | 0.00% | 1,231,939 |
| 2023-08-23 | 2023-08-21 | 56.094 | 22,202 | -190 | 0.00% | 1,245,396 |
| 2023-08-22 | 2023-08-18 | 56.251 | 22,392 | +1,334 | 0.00% | 1,259,579 |
| 2023-08-21 | 2023-08-17 | 59.137 | 21,058 | -477 | 0.00% | 1,245,314 |
| 2023-08-15 | 2023-08-11 | 58.770 | 21,535 | +191 | 0.00% | 1,265,612 |
| 2023-08-10 | 2023-08-08 | 55.674 | 21,344 | +286 | 0.00% | 1,188,308 |
| 2023-08-03 | 2023-08-01 | 57.721 | 21,058 | -953 | 0.00% | 1,215,479 |
| 2023-08-01 | 2023-07-28 | 59.085 | 22,011 | +953 | 0.00% | 1,300,517 |
| 2023-07-27 | 2023-07-25 | 62.653 | 21,058 | -4,765 | 0.00% | 1,319,347 |
| 2023-07-21 | 2023-07-19 | 61.394 | 25,823 | -571 | 0.00% | 1,585,369 |
| 2023-07-20 | 2023-07-18 | 60.187 | 26,394 | +571 | 0.00% | 1,588,570 |
| 2023-07-14 | 2023-07-12 | 62.128 | 25,823 | -286 | 0.00% | 1,604,339 |
| 2023-07-12 | 2023-07-10 | 57.038 | 26,109 | -952 | 0.00% | 1,489,215 |
| 2023-06-26 | 2023-06-21 | 54.992 | 27,061 | +952 | 0.00% | 1,488,137 |
| 2023-06-21 | 2023-06-19 | 57.511 | 26,109 | +572 | 0.00% | 1,501,546 |
| 2023-06-13 | 2023-06-09 | 58.403 | 25,537 | +286 | 0.00% | 1,491,430 |
| 2023-06-09 | 2023-06-07 | 56.829 | 25,251 | -381 | 0.00% | 1,434,976 |
| 2023-05-30 | 2023-05-25 | 55.044 | 25,632 | -381 | 0.00% | 1,410,898 |
| 2023-05-29 | 2023-05-24 | 55.622 | 26,013 | +762 | 0.00% | 1,446,885 |
| 2023-05-24 | 2023-05-22 | 61.971 | 25,251 | -953 | 0.00% | 1,564,827 |
| 2023-05-17 | 2023-05-15 | 62.810 | 26,204 | -1,048 | 0.00% | 1,645,885 |
| 2023-05-16 | 2023-05-12 | 59.137 | 27,252 | -953 | 0.00% | 1,611,610 |
| 2023-05-15 | 2023-05-11 | 57.773 | 28,205 | +477 | 0.00% | 1,629,488 |
| 2023-05-11 | 2023-05-09 | 58.140 | 27,728 | +952 | 0.00% | 1,612,115 |
| 2023-05-08 | 2023-05-04 | 58.298 | 26,776 | -667 | 0.00% | 1,560,981 |
| 2023-05-05 | 2023-05-03 | 60.239 | 27,443 | +477 | 0.00% | 1,653,146 |
| 2023-05-03 | 2023-04-28 | 61.431 | 26,966 | +431 | 0.00% | 1,656,539 |
| 2023-05-02 | 2023-04-27 | 61.377 | 26,535 | +281 | 0.00% | 1,628,648 |
| 2023-04-28 | 2023-04-26 | 62.977 | 26,254 | +469 | 0.00% | 1,653,401 |
| 2023-04-27 | 2023-04-25 | 62.657 | 25,785 | +937 | 0.00% | 1,615,614 |
| 2023-04-24 | 2023-04-20 | 64.044 | 24,848 | -1,218 | 0.00% | 1,591,355 |
| 2023-04-20 | 2023-04-18 | 63.457 | 26,066 | -938 | 0.00% | 1,654,071 |
| 2023-04-19 | 2023-04-17 | 64.524 | 27,004 | +469 | 0.00% | 1,742,393 |
| 2023-04-18 | 2023-04-14 | 62.391 | 26,535 | +469 | 0.00% | 1,655,532 |
| 2023-03-14 | 2023-03-10 | 58.391 | 26,066 | -938 | 0.00% | 1,522,023 |
| 2023-02-17 | 2023-02-15 | 55.618 | 27,004 | -281 | 0.00% | 1,501,914 |
| 2023-02-13 | 2023-02-09 | 58.124 | 27,285 | -375 | 0.00% | 1,585,927 |
| 2023-01-30 | 2023-01-26 | 54.712 | 27,660 | -2,907 | 0.00% | 1,513,325 |
| 2023-01-27 | 2023-01-20 | 50.126 | 30,567 | -938 | 0.00% | 1,532,193 |
| 2023-01-26 | 2023-01-19 | 47.886 | 31,505 | +938 | 0.00% | 1,508,650 |
| 2023-01-09 | 2023-01-05 | 50.232 | 30,567 | -938 | 0.00% | 1,535,453 |
| 2022-12-05 | 2022-12-01 | 45.700 | 31,505 | -281 | 0.00% | 1,439,770 |
| 2022-11-30 | 2022-11-28 | 42.394 | 31,786 | -750 | 0.00% | 1,347,522 |
| 2022-11-21 | 2022-11-17 | 44.260 | 32,536 | +281 | 0.00% | 1,440,041 |
| 2022-11-18 | 2022-11-16 | 44.687 | 32,255 | -94 | 0.00% | 1,441,364 |
| 2022-11-16 | 2022-11-14 | 44.687 | 32,349 | -468 | 0.00% | 1,445,565 |
| 2022-11-14 | 2022-11-10 | 39.727 | 32,817 | +281 | 0.00% | 1,303,731 |
| 2022-11-08 | 2022-11-04 | 41.487 | 32,536 | -281 | 0.00% | 1,349,822 |
| 2022-11-04 | 2022-11-02 | 44.047 | 32,817 | -376 | 0.00% | 1,445,479 |
| 2022-10-21 | 2022-10-19 | 40.847 | 33,193 | -281 | 0.00% | 1,355,839 |
| 2022-10-20 | 2022-10-18 | 40.527 | 33,474 | -281 | 0.00% | 1,356,607 |
| 2022-10-18 | 2022-10-14 | 37.328 | 33,755 | -1,875 | 0.00% | 1,259,995 |
| 2022-10-17 | 2022-10-13 | 38.181 | 35,630 | -938 | 0.00% | 1,360,384 |
| 2022-10-14 | 2022-10-12 | 37.808 | 36,568 | +3,469 | 0.00% | 1,382,548 |
| 2022-10-07 | 2022-10-05 | 43.140 | 33,099 | -2,344 | 0.00% | 1,427,895 |
| 2022-10-05 | 2022-09-30 | 38.821 | 35,443 | -281 | 0.00% | 1,375,924 |
| 2022-09-29 | 2022-09-27 | 40.261 | 35,724 | -938 | 0.00% | 1,438,268 |
| 2022-09-27 | 2022-09-23 | 40.047 | 36,662 | +2,907 | 0.00% | 1,468,212 |
| 2022-09-26 | 2022-09-22 | 42.127 | 33,755 | +1,031 | 0.00% | 1,421,995 |
| 2022-09-21 | 2022-09-19 | 45.380 | 32,724 | -2,156 | 0.00% | 1,485,008 |
| 2022-09-19 | 2022-09-15 | 43.567 | 34,880 | +562 | 0.00% | 1,519,607 |
| 2022-09-16 | 2022-09-14 | 44.100 | 34,318 | +1,594 | 0.00% | 1,513,423 |
| 2022-09-14 | 2022-09-09 | 45.380 | 32,724 | -1,687 | 0.00% | 1,485,008 |
| 2022-09-13 | 2022-09-08 | 44.900 | 34,411 | +1,687 | 0.00% | 1,545,048 |
| 2022-09-09 | 2022-09-07 | 46.073 | 32,724 | -2,063 | 0.00% | 1,507,693 |
| 2022-09-07 | 2022-09-05 | 44.740 | 34,787 | +563 | 0.00% | 1,556,366 |
| 2022-09-02 | 2022-08-31 | 45.433 | 34,224 | -938 | 0.00% | 1,554,902 |
| 2022-09-01 | 2022-08-30 | 44.313 | 35,162 | -937 | 0.00% | 1,558,143 |
| 2022-08-31 | 2022-08-29 | 43.673 | 36,099 | +937 | 0.00% | 1,576,565 |
| 2022-08-24 | 2022-08-22 | 47.939 | 35,162 | +938 | 0.00% | 1,685,645 |
| 2022-08-23 | 2022-08-19 | 49.006 | 34,224 | +1,500 | 0.00% | 1,677,177 |
| 2022-08-02 | 2022-07-29 | 48.313 | 32,724 | +94 | 0.00% | 1,580,983 |
| 2022-07-26 | 2022-07-22 | 46.980 | 32,630 | -844 | 0.00% | 1,532,942 |
| 2022-07-22 | 2022-07-20 | 46.713 | 33,474 | -469 | 0.00% | 1,563,668 |
| 2022-07-21 | 2022-07-19 | 44.367 | 33,943 | -187 | 0.00% | 1,505,935 |
| 2022-07-20 | 2022-07-18 | 42.180 | 34,130 | +187 | 0.00% | 1,439,612 |
| 2022-07-07 | 2022-07-05 | 46.233 | 33,943 | +469 | 0.00% | 1,569,286 |
| 2022-07-06 | 2022-07-04 | 46.393 | 33,474 | -94 | 0.00% | 1,552,958 |
| 2022-07-05 | 2022-06-30 | 46.873 | 33,568 | -187 | 0.00% | 1,573,429 |
| 2022-06-30 | 2022-06-28 | 48.579 | 33,755 | +187 | 0.00% | 1,639,794 |
| 2022-06-28 | 2022-06-24 | 45.273 | 33,568 | -1,875 | 0.00% | 1,519,728 |
| 2022-06-27 | 2022-06-23 | 43.300 | 35,443 | +1,125 | 0.00% | 1,534,685 |
| 2022-06-24 | 2022-06-22 | 44.313 | 34,318 | +188 | 0.00% | 1,520,743 |
| 2022-06-23 | 2022-06-21 | 45.060 | 34,130 | +1,875 | 0.00% | 1,537,892 |
| 2022-06-17 | 2022-06-15 | 45.380 | 32,255 | +94 | 0.00% | 1,463,724 |
| 2022-06-15 | 2022-06-13 | 47.193 | 32,161 | +375 | 0.00% | 1,517,769 |
| 2022-06-14 | 2022-06-10 | 48.793 | 31,786 | +1,219 | 0.00% | 1,550,921 |
| 2022-06-10 | 2022-06-08 | 50.872 | 30,567 | -281 | 0.00% | 1,555,013 |
| 2022-06-02 | 2022-05-31 | 51.672 | 30,848 | -1,782 | 0.00% | 1,593,982 |
| 2022-06-01 | 2022-05-30 | 48.846 | 32,630 | -938 | 0.00% | 1,593,842 |
| 2022-05-23 | 2022-05-19 | 46.126 | 33,568 | +938 | 0.00% | 1,548,368 |
| 2022-05-12 | 2022-05-10 | 47.566 | 32,630 | +281 | 0.00% | 1,552,082 |
| 2022-05-11 | 2022-05-06 | 47.993 | 32,349 | +3,188 | 0.00% | 1,552,516 |
| 2022-05-10 | 2022-05-05 | 49.966 | 29,161 | +750 | 0.00% | 1,457,051 |
| 2022-05-06 | 2022-05-04 | 49.326 | 28,411 | -468 | 0.00% | 1,401,396 |
| 2022-05-04 | 2022-04-29 | 52.894 | 28,879 | -1,043 | 0.00% | 1,527,528 |
| 2022-05-03 | 2022-04-28 | 49.818 | 29,922 | +926 | 0.00% | 1,490,642 |
| 2022-04-28 | 2022-04-26 | 49.332 | 28,996 | +371 | 0.00% | 1,430,425 |
| 2022-04-27 | 2022-04-25 | 48.684 | 28,625 | +556 | 0.00% | 1,393,583 |
| 2022-04-12 | 2022-04-08 | 51.275 | 28,069 | +370 | 0.00% | 1,439,234 |
| 2022-04-01 | 2022-03-30 | 55.323 | 27,699 | -4,446 | 0.00% | 1,532,389 |
| 2022-03-31 | 2022-03-29 | 53.380 | 32,145 | +741 | 0.00% | 1,715,895 |
| 2022-03-21 | 2022-03-17 | 47.065 | 31,404 | -2,779 | 0.00% | 1,478,027 |
| 2022-03-17 | 2022-03-15 | 40.912 | 34,183 | +2,871 | 0.00% | 1,398,493 |
| 2022-03-14 | 2022-03-10 | 42.693 | 31,312 | +1,853 | 0.00% | 1,336,806 |
| 2022-03-10 | 2022-03-08 | 40.048 | 29,459 | -1,853 | 0.00% | 1,179,785 |
| 2022-03-09 | 2022-03-07 | 41.829 | 31,312 | +371 | 0.00% | 1,309,765 |
| 2022-03-08 | 2022-03-04 | 45.338 | 30,941 | +1,482 | 0.00% | 1,402,796 |
| 2022-02-25 | 2022-02-23 | 51.869 | 29,459 | +927 | 0.00% | 1,527,996 |
| 2022-02-17 | 2022-02-15 | 50.735 | 28,532 | -927 | 0.00% | 1,447,575 |
| 2022-02-16 | 2022-02-14 | 49.656 | 29,459 | -926 | 0.00% | 1,462,806 |
| 2022-02-15 | 2022-02-11 | 49.980 | 30,385 | +1,482 | 0.00% | 1,518,627 |
| 2022-02-11 | 2022-02-09 | 50.627 | 28,903 | +926 | 0.00% | 1,463,278 |
| 2021-12-28 | 2021-12-22 | 51.707 | 27,977 | +278 | 0.00% | 1,446,597 |
| 2021-12-13 | 2021-12-09 | 58.022 | 27,699 | -1,853 | 0.00% | 1,607,139 |
| 2021-12-10 | 2021-12-08 | 57.968 | 29,552 | +1,853 | 0.00% | 1,713,058 |
| 2021-12-06 | 2021-12-02 | 55.971 | 27,699 | -648 | 0.00% | 1,550,329 |
| 2021-11-30 | 2021-11-26 | 54.243 | 28,347 | +926 | 0.00% | 1,537,638 |
| 2021-11-25 | 2021-11-23 | 59.155 | 27,421 | -370 | 0.00% | 1,622,089 |
| 2021-11-24 | 2021-11-22 | 59.695 | 27,791 | +926 | 0.00% | 1,658,977 |
| 2021-11-23 | 2021-11-19 | 62.124 | 26,865 | +4,632 | 0.00% | 1,668,949 |
| 2021-11-19 | 2021-11-17 | 60.234 | 22,233 | +370 | 0.00% | 1,339,193 |
| 2021-11-12 | 2021-11-10 | 54.513 | 21,863 | -370 | 0.00% | 1,191,824 |
| 2021-11-11 | 2021-11-09 | 53.758 | 22,233 | +370 | 0.00% | 1,195,194 |
| 2021-11-03 | 2021-11-01 | 54.729 | 21,863 | -370 | 0.00% | 1,196,544 |
| 2021-11-02 | 2021-10-29 | 52.678 | 22,233 | -1,853 | 0.00% | 1,171,194 |
| 2021-10-12 | 2021-10-08 | 50.735 | 24,086 | +371 | 0.00% | 1,222,006 |
| 2021-10-04 | 2021-09-29 | 45.122 | 23,715 | -278 | 0.00% | 1,070,066 |
| 2021-09-30 | 2021-09-28 | 43.880 | 23,993 | +2,130 | 0.00% | 1,052,825 |
| 2021-09-23 | 2021-09-20 | 45.068 | 21,863 | -926 | 0.00% | 985,320 |
| 2021-09-16 | 2021-09-14 | 46.957 | 22,789 | +926 | 0.00% | 1,070,103 |
| 2021-09-01 | 2021-08-30 | 48.090 | 21,863 | +1,853 | 0.00% | 1,051,401 |
| 2021-08-27 | 2021-08-25 | 51.815 | 20,010 | -2,964 | 0.00% | 1,036,810 |
| 2021-08-26 | 2021-08-24 | 50.033 | 22,974 | -278 | 0.00% | 1,149,469 |
| 2021-08-25 | 2021-08-23 | 50.519 | 23,252 | -1,760 | 0.00% | 1,174,673 |
| 2021-08-24 | 2021-08-20 | 47.281 | 25,012 | +1,482 | 0.00% | 1,182,588 |
| 2021-08-23 | 2021-08-19 | 52.462 | 23,530 | +3,335 | 0.00% | 1,234,438 |
| 2021-08-20 | 2021-08-18 | 61.260 | 20,195 | +185 | 0.00% | 1,237,145 |
| 2021-08-18 | 2021-08-16 | 61.584 | 20,010 | -1,482 | 0.00% | 1,232,292 |
| 2021-08-13 | 2021-08-11 | 60.396 | 21,492 | -185 | 0.00% | 1,298,039 |
| 2021-08-06 | 2021-08-04 | 65.200 | 21,677 | +1,482 | 0.00% | 1,413,341 |
| 2021-08-05 | 2021-08-03 | 66.280 | 20,195 | +185 | 0.00% | 1,338,515 |
| 2021-08-04 | 2021-08-02 | 64.768 | 20,010 | -648 | 0.00% | 1,296,013 |
| 2021-08-03 | 2021-07-30 | 65.524 | 20,658 | -1,205 | 0.00% | 1,353,592 |
| 2021-08-02 | 2021-07-29 | 58.669 | 21,863 | -1,111 | 0.00% | 1,282,686 |
| 2021-07-29 | 2021-07-27 | 57.050 | 22,974 | +185 | 0.00% | 1,310,668 |
| 2021-07-20 | 2021-07-16 | 56.834 | 22,789 | +926 | 0.00% | 1,295,193 |
| 2021-07-05 | 2021-06-30 | 63.635 | 21,863 | -3,705 | 0.00% | 1,391,248 |
| 2021-07-02 | 2021-06-29 | 62.339 | 25,568 | +3,705 | 0.00% | 1,593,895 |
| 2021-06-24 | 2021-06-22 | 60.127 | 21,863 | -92 | 0.00% | 1,314,546 |
| 2021-06-16 | 2021-06-11 | 60.396 | 21,955 | -371 | 0.00% | 1,326,003 |
| 2021-06-08 | 2021-06-04 | 55.107 | 22,326 | +463 | 0.00% | 1,230,319 |
| 2021-06-02 | 2021-05-31 | 58.713 | 21,863 | +137 | 0.00% | 1,283,652 |
| 2021-05-18 | 2021-05-14 | 53.717 | 21,726 | -1,657 | 0.00% | 1,167,046 |
| 2021-03-29 | 2021-03-25 | 51.707 | 23,383 | -920 | 0.00% | 1,209,063 |
| 2021-03-22 | 2021-03-18 | 56.215 | 24,303 | -921 | 0.00% | 1,366,193 |
| 2021-03-17 | 2021-03-15 | 57.681 | 25,224 | -920 | 0.00% | 1,454,957 |
| 2021-03-16 | 2021-03-12 | 56.812 | 26,144 | +920 | 0.00% | 1,485,305 |
| 2021-02-24 | 2021-02-22 | 53.282 | 25,224 | -920 | 0.00% | 1,343,986 |
| 2021-02-10 | 2021-02-08 | 52.793 | 26,144 | -1,841 | 0.00% | 1,380,226 |
| 2021-02-02 | 2021-01-29 | 51.924 | 27,985 | -4,695 | 0.00% | 1,453,098 |
| 2021-01-25 | 2021-01-21 | 52.141 | 32,680 | -921 | 0.00% | 1,703,982 |
| 2021-01-21 | 2021-01-19 | 51.761 | 33,601 | -920 | 0.00% | 1,739,229 |
| 2021-01-13 | 2021-01-11 | 52.685 | 34,521 | +1,196 | 0.00% | 1,818,724 |
| 2021-01-12 | 2021-01-08 | 50.947 | 33,325 | +3,222 | 0.00% | 1,697,793 |
| 2021-01-06 | 2021-01-04 | 53.988 | 30,103 | +276 | 0.00% | 1,625,204 |
| 2021-01-05 | 2020-12-31 | 55.618 | 29,827 | -9,205 | 0.00% | 1,658,904 |
| 2020-12-30 | 2020-12-28 | 51.218 | 39,032 | -4,419 | 0.00% | 1,999,145 |
| 2020-12-29 | 2020-12-24 | 50.512 | 43,451 | +1,749 | 0.00% | 2,194,798 |
| 2020-12-22 | 2020-12-18 | 48.991 | 41,702 | -92 | 0.00% | 2,043,032 |
| 2020-11-27 | 2020-11-25 | 40.084 | 41,794 | -4,603 | 0.00% | 1,675,259 |
| 2020-11-24 | 2020-11-20 | 38.889 | 46,397 | +4,603 | 0.00% | 1,804,325 |
| 2020-11-06 | 2020-11-04 | 34.326 | 41,794 | -736 | 0.00% | 1,434,640 |
| 2020-10-28 | 2020-10-23 | 36.282 | 42,530 | -1,289 | 0.00% | 1,543,063 |
| 2020-10-23 | 2020-10-21 | 36.064 | 43,819 | +1,289 | 0.00% | 1,580,310 |
| 2020-09-09 | 2020-09-07 | 35.250 | 42,530 | -1,842 | 0.00% | 1,499,173 |
| 2020-08-25 | 2020-08-21 | 34.164 | 44,372 | -276 | 0.00% | 1,515,903 |
| 2020-08-24 | 2020-08-20 | 34.598 | 44,648 | -92 | 0.00% | 1,544,732 |
| 2020-04-14 | 2020-04-08 | 27.103 | 44,740 | -368 | 0.00% | 1,212,574 |
| 2020-03-30 | 2020-03-26 | 24.767 | 45,108 | -2,762 | 0.00% | 1,117,198 |
| 2020-03-23 | 2020-03-19 | 23.898 | 47,870 | +368 | 0.00% | 1,144,005 |
| 2020-03-19 | 2020-03-17 | 20.943 | 47,502 | +921 | 0.00% | 994,857 |
| 2020-03-18 | 2020-03-16 | 22.486 | 46,581 | -2,762 | 0.00% | 1,047,420 |
| 2020-03-17 | 2020-03-13 | 21.682 | 49,343 | +4,603 | 0.00% | 1,069,862 |
| 2020-01-30 | 2020-01-24 | 34.218 | 44,740 | -92,149 | 0.00% | 1,530,905 |
| 2020-01-22 | 2020-01-20 | 32.914 | 136,889 | +88,467 | 0.01% | 4,505,603 |
| 2020-01-08 | 2020-01-06 | 32.425 | 48,422 | +3,682 | 0.00% | 1,570,106 |
| 2020-01-07 | 2020-01-03 | 33.457 | 44,740 | -9,206 | 0.00% | 1,496,885 |
| 2019-12-30 | 2019-12-24 | 35.087 | 53,946 | +9,206 | 0.00% | 1,892,795 |
| 2019-12-03 | 2019-11-29 | 30.905 | 44,740 | -552 | 0.00% | 1,382,675 |
| 2019-11-28 | 2019-11-26 | 31.937 | 45,292 | -1,289 | 0.00% | 1,446,474 |
| 2019-11-11 | 2019-11-07 | 27.700 | 46,581 | +736 | 0.00% | 1,290,300 |
| 2019-10-22 | 2019-10-18 | 26.560 | 45,845 | -460 | 0.00% | 1,217,622 |
| 2019-10-18 | 2019-10-16 | 26.071 | 46,305 | -552 | 0.00% | 1,207,205 |
| 2019-10-03 | 2019-09-30 | 24.767 | 46,857 | +2,301 | 0.00% | 1,160,516 |
| 2019-09-27 | 2019-09-25 | 25.202 | 44,556 | +553 | 0.00% | 1,122,887 |
| 2019-09-17 | 2019-09-13 | 28.352 | 44,003 | -645 | 0.00% | 1,247,569 |
| 2019-09-16 | 2019-09-12 | 27.700 | 44,648 | -92 | 0.00% | 1,236,756 |
| 2019-08-15 | 2019-08-13 | 24.930 | 44,740 | +368 | 0.00% | 1,115,374 |
| 2019-08-07 | 2019-08-05 | 28.135 | 44,372 | -368 | 0.00% | 1,248,391 |
| 2019-06-24 | 2019-06-20 | 26.614 | 44,740 | -920 | 0.00% | 1,190,704 |
| 2019-05-16 | 2019-05-14 | 25.853 | 45,660 | -2,762 | 0.00% | 1,180,469 |
| 2019-05-09 | 2019-05-07 | 25.093 | 48,422 | -11,047 | 0.00% | 1,215,057 |
| 2019-05-08 | 2019-05-06 | 24.496 | 59,469 | -94,543 | 0.00% | 1,456,730 |
| 2019-05-07 | 2019-05-03 | 25.888 | 154,012 | +81,195 | 0.01% | 3,987,069 |
| 2019-05-06 | 2019-05-02 | 25.388 | 72,817 | -175 | 0.00% | 1,848,682 |
| 2019-04-26 | 2019-04-24 | 24.555 | 72,992 | -2,700 | 0.00% | 1,792,300 |
| 2019-04-25 | 2019-04-23 | 24.166 | 75,692 | +11,700 | 0.00% | 1,829,163 |
| 2019-04-24 | 2019-04-18 | 24.499 | 63,992 | +900 | 0.00% | 1,567,752 |
| 2019-04-23 | 2019-04-17 | 24.333 | 63,092 | -900 | 0.00% | 1,535,188 |
| 2019-04-18 | 2019-04-16 | 23.833 | 63,992 | +2,250 | 0.00% | 1,525,093 |
| 2019-04-17 | 2019-04-15 | 24.833 | 61,742 | -1,800 | 0.00% | 1,533,209 |
| 2019-04-16 | 2019-04-12 | 24.499 | 63,542 | +3,600 | 0.00% | 1,556,728 |
| 2019-04-15 | 2019-04-11 | 25.555 | 59,942 | +900 | 0.00% | 1,531,801 |
| 2019-04-12 | 2019-04-10 | 25.221 | 59,042 | +9,000 | 0.00% | 1,489,122 |
| 2019-04-10 | 2019-04-08 | 26.444 | 50,042 | -1,800 | 0.00% | 1,323,289 |
| 2019-04-09 | 2019-04-04 | 25.832 | 51,842 | -720 | 0.00% | 1,339,208 |
| 2019-04-08 | 2019-04-03 | 26.055 | 52,562 | +1,800 | 0.00% | 1,369,487 |
| 2019-04-02 | 2019-03-29 | 25.944 | 50,762 | -900 | 0.00% | 1,316,949 |
| 2019-03-27 | 2019-03-25 | 25.499 | 51,662 | -63,002 | 0.00% | 1,317,338 |
| 2019-03-25 | 2019-03-21 | 26.166 | 114,664 | -3,060 | 0.00% | 3,000,276 |
| 2019-03-22 | 2019-03-20 | 25.721 | 117,724 | +56,252 | 0.01% | 3,028,023 |
| 2019-03-21 | 2019-03-19 | 25.277 | 61,472 | +3,060 | 0.00% | 1,553,824 |
| 2019-03-20 | 2019-03-18 | 24.833 | 58,412 | +10,800 | 0.00% | 1,450,517 |
| 2019-03-08 | 2019-03-06 | 28.444 | 47,612 | -4,500 | 0.00% | 1,354,252 |
| 2019-03-01 | 2019-02-27 | 28.277 | 52,112 | +4,500 | 0.00% | 1,473,563 |
| 2019-02-28 | 2019-02-26 | 29.555 | 47,612 | -3,600 | 0.00% | 1,407,153 |
| 2019-02-25 | 2019-02-21 | 29.221 | 51,212 | +4,500 | 0.00% | 1,496,479 |
| 2019-02-21 | 2019-02-19 | 30.443 | 46,712 | +810 | 0.00% | 1,422,074 |
| 2019-02-14 | 2019-02-12 | 30.888 | 45,902 | +901 | 0.00% | 1,417,815 |
| 2019-02-11 | 2019-02-04 | 30.221 | 45,001 | -540 | 0.00% | 1,359,986 |
| 2019-01-10 | 2019-01-08 | 27.499 | 45,541 | +540 | 0.00% | 1,252,336 |
| 2019-01-02 | 2018-12-27 | 27.499 | 45,001 | -630 | 0.00% | 1,237,487 |
| 2018-12-07 | 2018-12-05 | 30.332 | 45,631 | +1,800 | 0.00% | 1,384,095 |
| 2018-12-05 | 2018-12-03 | 31.888 | 43,831 | -2,701 | 0.00% | 1,397,676 |
| 2018-12-04 | 2018-11-30 | 30.166 | 46,532 | +2,701 | 0.00% | 1,403,669 |
| 2018-11-29 | 2018-11-27 | 31.221 | 43,831 | -2,701 | 0.00% | 1,368,456 |
| 2018-11-28 | 2018-11-26 | 30.666 | 46,532 | +450 | 0.00% | 1,426,934 |
| 2018-11-27 | 2018-11-23 | 30.888 | 46,082 | +2,701 | 0.00% | 1,423,375 |
| 2018-11-23 | 2018-11-21 | 32.221 | 43,381 | -9,001 | 0.00% | 1,397,786 |
| 2018-11-15 | 2018-11-13 | 33.221 | 52,382 | +4,500 | 0.00% | 1,740,189 |
| 2018-11-14 | 2018-11-12 | 32.499 | 47,882 | +4,501 | 0.00% | 1,556,114 |
| 2018-10-04 | 2018-10-02 | 40.554 | 43,381 | +450 | 0.00% | 1,759,283 |
| 2018-08-30 | 2018-08-28 | 40.665 | 42,931 | -450 | 0.00% | 1,745,803 |
| 2018-08-13 | 2018-08-09 | 42.165 | 43,381 | +900 | 0.00% | 1,829,172 |
| 2018-08-09 | 2018-08-07 | 42.165 | 42,481 | -1,800 | 0.00% | 1,791,223 |
| 2018-07-30 | 2018-07-26 | 42.832 | 44,281 | +1,800 | 0.00% | 1,896,641 |
| 2018-06-21 | 2018-06-19 | 41.165 | 42,481 | -2,700 | 0.00% | 1,748,744 |
| 2018-06-11 | 2018-06-07 | 45.221 | 45,181 | +2,700 | 0.00% | 2,043,118 |
| 2018-05-24 | 2018-05-21 | 45.554 | 42,481 | -4,501 | 0.00% | 1,935,182 |
| 2018-05-21 | 2018-05-17 | 46.221 | 46,982 | +900 | 0.00% | 2,171,541 |
| 2018-05-15 | 2018-05-11 | 51.776 | 46,082 | +3,601 | 0.00% | 2,385,945 |
| 2018-05-03 | 2018-04-30 | 44.882 | 42,481 | +730 | 0.00% | 1,906,622 |
| 2018-03-14 | 2018-03-12 | 42.112 | 41,751 | -2,653 | 0.00% | 1,758,217 |
| 2018-02-28 | 2018-02-26 | 36.855 | 44,404 | -8,846 | 0.00% | 1,636,511 |
| 2018-01-25 | 2018-01-23 | 38.551 | 53,250 | -707 | 0.00% | 2,052,831 |
| 2018-01-24 | 2018-01-22 | 38.720 | 53,957 | -885 | 0.00% | 2,089,237 |
| 2018-01-05 | 2018-01-03 | 33.463 | 54,842 | -884 | 0.00% | 1,835,204 |
| 2017-12-14 | 2017-12-12 | 32.503 | 55,726 | -6,192 | 0.00% | 1,811,236 |
| 2017-12-12 | 2017-12-08 | 31.824 | 61,918 | -1,769 | 0.00% | 1,970,492 |
| 2017-12-11 | 2017-12-07 | 31.146 | 63,687 | -8,846 | 0.00% | 1,983,589 |
| 2017-11-23 | 2017-11-21 | 29.111 | 72,533 | -10,614 | 0.00% | 2,111,505 |
| 2017-11-02 | 2017-10-31 | 30.524 | 83,147 | +1,769 | 0.00% | 2,537,988 |
| 2017-10-23 | 2017-10-19 | 30.750 | 81,378 | +3,538 | 0.00% | 2,502,391 |
| 2017-10-20 | 2017-10-18 | 31.315 | 77,840 | +4,423 | 0.00% | 2,437,597 |
| 2017-10-17 | 2017-10-13 | 33.520 | 73,417 | -89 | 0.00% | 2,460,938 |
| 2017-10-10 | 2017-10-06 | 32.616 | 73,506 | -2,388 | 0.00% | 2,397,441 |
| 2017-10-06 | 2017-10-03 | 32.107 | 75,894 | -2,035 | 0.00% | 2,436,717 |
| 2017-10-03 | 2017-09-28 | 30.694 | 77,929 | -8,845 | 0.00% | 2,391,929 |
| 2017-09-27 | 2017-09-25 | 29.224 | 86,774 | +8,845 | 0.00% | 2,535,884 |
| 2017-09-20 | 2017-09-18 | 29.902 | 77,929 | -88 | 0.00% | 2,330,258 |
| 2017-09-19 | 2017-09-15 | 29.394 | 78,017 | -9,730 | 0.00% | 2,293,200 |
| 2017-09-18 | 2017-09-14 | 28.433 | 87,747 | -1,238 | 0.00% | 2,494,879 |
| 2017-09-15 | 2017-09-13 | 28.320 | 88,985 | +8,845 | 0.00% | 2,520,019 |
| 2017-09-14 | 2017-09-12 | 28.263 | 80,140 | -3,184 | 0.00% | 2,265,002 |
| 2017-09-13 | 2017-09-11 | 27.189 | 83,324 | +6,192 | 0.00% | 2,265,502 |
| 2017-09-06 | 2017-09-04 | 31.089 | 77,132 | +4,422 | 0.00% | 2,397,985 |
| 2017-08-10 | 2017-08-08 | 31.202 | 72,710 | -177 | 0.00% | 2,268,728 |
| 2017-06-22 | 2017-06-20 | 32.389 | 72,887 | +885 | 0.00% | 2,360,772 |
| 2017-06-16 | 2017-06-14 | 32.672 | 72,002 | +88 | 0.00% | 2,352,457 |
| 2017-06-07 | 2017-06-05 | 35.103 | 71,914 | -12,383 | 0.00% | 2,524,378 |
| 2017-06-06 | 2017-06-02 | 37.438 | 84,297 | +17,691 | 0.00% | 3,155,951 |
| 2017-06-05 | 2017-06-01 | 36.738 | 66,606 | +2,144 | 0.00% | 2,446,945 |
| 2017-05-31 | 2017-05-26 | 38.373 | 64,462 | +9,417 | 0.00% | 2,473,599 |
| 2017-05-02 | 2017-04-27 | 42.578 | 55,045 | +171 | 0.00% | 2,343,719 |
| 2017-04-28 | 2017-04-26 | 41.001 | 54,874 | +11,985 | 0.00% | 2,249,903 |
| 2017-04-06 | 2017-04-03 | 39.249 | 42,889 | -1,455 | 0.00% | 1,683,354 |
| 2017-03-16 | 2017-03-14 | 35.277 | 44,344 | -1,713 | 0.00% | 1,564,343 |
| 2017-03-15 | 2017-03-13 | 35.511 | 46,057 | +1,199 | 0.00% | 1,635,533 |
| 2017-03-03 | 2017-03-01 | 36.562 | 44,858 | +514 | 0.00% | 1,640,115 |
| 2017-02-21 | 2017-02-17 | 36.913 | 44,344 | -2,654 | 0.00% | 1,636,862 |
| 2017-02-17 | 2017-02-15 | 37.614 | 46,998 | -856 | 0.00% | 1,767,768 |
| 2017-02-16 | 2017-02-14 | 37.789 | 47,854 | -1,713 | 0.00% | 1,808,351 |
| 2017-02-15 | 2017-02-13 | 37.205 | 49,567 | +257 | 0.00% | 1,844,133 |
| 2017-02-14 | 2017-02-10 | 37.847 | 49,310 | +685 | 0.00% | 1,866,251 |
| 2017-02-10 | 2017-02-08 | 36.504 | 48,625 | -3,339 | 0.00% | 1,775,006 |
| 2017-02-08 | 2017-02-06 | 36.854 | 51,964 | +172 | 0.00% | 1,915,103 |
| 2017-02-06 | 2017-02-02 | 37.030 | 51,792 | +342 | 0.00% | 1,917,839 |
| 2017-02-03 | 2017-02-01 | 37.380 | 51,450 | -942 | 0.00% | 1,923,205 |
| 2017-02-02 | 2017-01-27 | 37.731 | 52,392 | -1,027 | 0.00% | 1,976,777 |
| 2017-01-24 | 2017-01-20 | 37.322 | 53,419 | +1,113 | 0.00% | 1,993,686 |
| 2017-01-23 | 2017-01-19 | 36.854 | 52,306 | +4,708 | 0.00% | 1,927,707 |
| 2017-01-19 | 2017-01-17 | 38.548 | 47,598 | -3,424 | 0.00% | 1,834,817 |
| 2017-01-18 | 2017-01-16 | 38.840 | 51,022 | +942 | 0.00% | 1,981,706 |
| 2017-01-16 | 2017-01-12 | 36.504 | 50,080 | +770 | 0.00% | 1,828,119 |
| 2017-01-13 | 2017-01-11 | 33.934 | 49,310 | +1,969 | 0.00% | 1,673,290 |
| 2017-01-11 | 2017-01-09 | 32.123 | 47,341 | -85 | 0.00% | 1,520,759 |
| 2017-01-10 | 2017-01-06 | 32.240 | 47,426 | -172 | 0.00% | 1,529,029 |
| 2016-12-19 | 2016-12-15 | 30.722 | 47,598 | -856 | 0.00% | 1,462,294 |
| 2016-12-13 | 2016-12-09 | 30.021 | 48,454 | -342 | 0.00% | 1,454,631 |
| 2016-12-05 | 2016-12-01 | 32.123 | 48,796 | +342 | 0.00% | 1,567,498 |
| 2016-11-14 | 2016-11-10 | 31.948 | 48,454 | +86 | 0.00% | 1,548,022 |
| 2016-11-11 | 2016-11-09 | 30.547 | 48,368 | -3,681 | 0.00% | 1,477,474 |
| 2016-11-03 | 2016-11-01 | 31.890 | 52,049 | -1,370 | 0.00% | 1,659,836 |
| 2016-11-02 | 2016-10-31 | 31.773 | 53,419 | -1,883 | 0.00% | 1,697,285 |
| 2016-10-27 | 2016-10-25 | 32.474 | 55,302 | +1,027 | 0.00% | 1,795,874 |
| 2016-09-23 | 2016-09-21 | 31.189 | 54,275 | +86 | 0.00% | 1,692,783 |
| 2016-09-21 | 2016-09-19 | 28.619 | 54,189 | +1,369 | 0.00% | 1,550,841 |
| 2016-09-13 | 2016-09-09 | 28.269 | 52,820 | +1,541 | 0.00% | 1,493,152 |
| 2016-08-31 | 2016-08-29 | 28.444 | 51,279 | -23,713 | 0.00% | 1,458,575 |
| 2016-08-25 | 2016-08-23 | 24.881 | 74,992 | -42,803 | 0.00% | 1,865,884 |
| 2016-08-11 | 2016-08-09 | 26.633 | 117,795 | -685 | 0.01% | 3,137,270 |
| 2016-08-04 | 2016-08-01 | 28.444 | 118,480 | +685 | 0.01% | 3,370,033 |
| 2016-07-25 | 2016-07-21 | 27.801 | 117,795 | -514 | 0.01% | 3,274,869 |
| 2016-07-20 | 2016-07-18 | 28.269 | 118,309 | -685 | 0.01% | 3,344,439 |
| 2016-07-06 | 2016-07-04 | 29.846 | 118,994 | +856 | 0.01% | 3,551,453 |
| 2016-06-27 | 2016-06-23 | 29.962 | 118,138 | -856 | 0.01% | 3,539,705 |
| 2016-05-27 | 2016-05-25 | 32.274 | 118,994 | +4,218 | 0.01% | 3,840,472 |
| 2016-05-09 | 2016-05-05 | 31.972 | 114,776 | -826 | 0.01% | 3,669,588 |
| 2016-04-29 | 2016-04-27 | 30.942 | 115,602 | +4,046 | 0.01% | 3,576,997 |
| 2016-04-28 | 2016-04-26 | 31.851 | 111,556 | +60,113 | 0.01% | 3,553,129 |
| 2016-04-25 | 2016-04-21 | 31.306 | 51,443 | -826 | 0.00% | 1,610,457 |
| 2016-04-19 | 2016-04-15 | 31.427 | 52,269 | -8,257 | 0.00% | 1,642,645 |
| 2016-04-13 | 2016-04-11 | 28.702 | 60,526 | +8,753 | 0.00% | 1,737,211 |
| 2016-03-29 | 2016-03-23 | 32.396 | 51,773 | -4,129 | 0.00% | 1,677,218 |
| 2016-03-23 | 2016-03-21 | 32.093 | 55,902 | -8,257 | 0.00% | 1,794,054 |
| 2016-03-14 | 2016-03-10 | 31.487 | 64,159 | +12,386 | 0.00% | 2,020,195 |
| 2016-03-11 | 2016-03-09 | 35.120 | 51,773 | +825 | 0.00% | 1,818,292 |
| 2016-03-08 | 2016-03-04 | 29.005 | 50,948 | -17,340 | 0.00% | 1,477,729 |
| 2016-03-07 | 2016-03-03 | 28.096 | 68,288 | +16,515 | 0.00% | 1,918,645 |
| 2016-03-02 | 2016-02-29 | 27.067 | 51,773 | +825 | 0.00% | 1,401,339 |
| 2016-03-01 | 2016-02-26 | 28.823 | 50,948 | -825 | 0.00% | 1,468,474 |
| 2016-02-22 | 2016-02-18 | 30.095 | 51,773 | +1,156 | 0.00% | 1,558,088 |
| 2016-02-15 | 2016-02-11 | 30.700 | 50,617 | +826 | 0.00% | 1,553,949 |
| 2016-01-25 | 2016-01-21 | 26.401 | 49,791 | +825 | 0.00% | 1,314,527 |
| 2016-01-08 | 2016-01-06 | 26.885 | 48,966 | +1,652 | 0.00% | 1,316,467 |
| 2016-01-05 | 2015-12-31 | 29.186 | 47,314 | -1,487 | 0.00% | 1,380,921 |
| 2016-01-04 | 2015-12-29 | 29.429 | 48,801 | -2,477 | 0.00% | 1,436,142 |
| 2015-12-29 | 2015-12-24 | 29.005 | 51,278 | -2,477 | 0.00% | 1,487,301 |
| 2015-12-23 | 2015-12-21 | 28.339 | 53,755 | -1,651 | 0.00% | 1,523,341 |
| 2015-12-22 | 2015-12-18 | 28.641 | 55,406 | +1,651 | 0.00% | 1,586,902 |
| 2015-12-02 | 2015-11-30 | 33.001 | 53,755 | +413 | 0.00% | 1,773,976 |
| 2015-11-24 | 2015-11-20 | 35.726 | 53,342 | +2,147 | 0.00% | 1,905,696 |
| 2015-11-23 | 2015-11-19 | 36.271 | 51,195 | -2,147 | 0.00% | 1,856,892 |
| 2015-11-05 | 2015-11-03 | 37.724 | 53,342 | +7,101 | 0.00% | 2,012,286 |
| 2015-11-03 | 2015-10-30 | 38.148 | 46,241 | -7,101 | 0.00% | 1,764,006 |
| 2015-10-30 | 2015-10-28 | 37.845 | 53,342 | +2,477 | 0.00% | 2,018,746 |
| 2015-10-29 | 2015-10-27 | 38.209 | 50,865 | -2,477 | 0.00% | 1,943,483 |
| 2015-10-28 | 2015-10-26 | 36.816 | 53,342 | -2,064 | 0.00% | 1,963,836 |
| 2015-10-27 | 2015-10-23 | 35.908 | 55,406 | +2,477 | 0.00% | 1,989,499 |
| 2015-10-22 | 2015-10-19 | 36.392 | 52,929 | +1,403 | 0.00% | 1,926,196 |
| 2015-10-20 | 2015-10-16 | 37.543 | 51,526 | +5,698 | 0.00% | 1,934,418 |
| 2015-10-13 | 2015-10-09 | 39.965 | 45,828 | -3,633 | 0.00% | 1,831,501 |
| 2015-10-09 | 2015-10-07 | 39.662 | 49,461 | -2,890 | 0.00% | 1,961,718 |
| 2015-10-08 | 2015-10-06 | 37.603 | 52,351 | -3,799 | 0.00% | 1,968,561 |
| 2015-10-05 | 2015-09-30 | 35.968 | 56,150 | +413 | 0.00% | 2,019,615 |
| 2015-10-02 | 2015-09-29 | 35.787 | 55,737 | +331 | 0.00% | 1,994,635 |
| 2015-09-30 | 2015-09-25 | 38.148 | 55,406 | +2,064 | 0.00% | 2,113,633 |
| 2015-09-29 | 2015-09-24 | 38.572 | 53,342 | +2,147 | 0.00% | 2,057,506 |
| 2015-09-25 | 2015-09-23 | 40.267 | 51,195 | +2,477 | 0.00% | 2,061,491 |
| 2015-09-18 | 2015-09-16 | 41.115 | 48,718 | -2,725 | 0.00% | 2,003,049 |
| 2015-08-31 | 2015-08-27 | 38.088 | 51,443 | -7,432 | 0.00% | 1,959,337 |
| 2015-08-26 | 2015-08-24 | 39.722 | 58,875 | -825 | 0.00% | 2,338,660 |
| 2015-08-17 | 2015-08-13 | 43.356 | 59,700 | -1,239 | 0.00% | 2,588,330 |
| 2015-08-10 | 2015-08-06 | 46.141 | 60,939 | -413 | 0.00% | 2,811,788 |
| 2015-07-08 | 2015-07-06 | 46.262 | 61,352 | -3,715 | 0.00% | 2,838,274 |
| 2015-07-07 | 2015-07-03 | 46.323 | 65,067 | -413 | 0.00% | 3,014,078 |
| 2015-07-06 | 2015-07-02 | 46.444 | 65,480 | -743 | 0.00% | 3,041,139 |
| 2015-07-02 | 2015-06-29 | 45.596 | 66,223 | +2,064 | 0.00% | 3,019,507 |
| 2015-06-30 | 2015-06-26 | 47.776 | 64,159 | -2,064 | 0.00% | 3,065,257 |
| 2015-06-29 | 2015-06-25 | 46.444 | 66,223 | +660 | 0.00% | 3,075,647 |
| 2015-06-26 | 2015-06-24 | 46.383 | 65,563 | -660 | 0.00% | 3,041,024 |
| 2015-06-24 | 2015-06-22 | 46.202 | 66,223 | -7,349 | 0.00% | 3,059,607 |
| 2015-06-17 | 2015-06-15 | 45.778 | 73,572 | +2,146 | 0.00% | 3,367,958 |
| 2015-06-12 | 2015-06-10 | 47.715 | 71,426 | +413 | 0.00% | 3,408,120 |
| 2015-06-05 | 2015-06-03 | 49.048 | 71,013 | +826 | 0.00% | 3,483,014 |
| 2015-05-29 | 2015-05-27 | 54.675 | 70,187 | +1,472 | 0.00% | 3,837,506 |
| 2015-05-28 | 2015-05-26 | 54.737 | 68,715 | -808 | 0.00% | 3,761,274 |
| 2015-05-26 | 2015-05-21 | 54.614 | 69,523 | -808 | 0.00% | 3,796,902 |
| 2015-05-08 | 2015-05-06 | 53.748 | 70,331 | -5,659 | 0.00% | 3,780,130 |
| 2015-05-07 | 2015-05-05 | 53.748 | 75,990 | -1,860 | 0.00% | 4,084,288 |
| 2015-05-06 | 2015-05-04 | 53.129 | 77,850 | -4,042 | 0.00% | 4,136,109 |
| 2015-05-05 | 2015-04-30 | 52.201 | 81,892 | +1,698 | 0.00% | 4,274,882 |
| 2015-05-04 | 2015-04-29 | 52.263 | 80,194 | +1,940 | 0.00% | 4,191,203 |
| 2015-04-30 | 2015-04-28 | 51.645 | 78,254 | +1,860 | 0.00% | 4,041,413 |
| 2015-04-28 | 2015-04-24 | 51.954 | 76,394 | +5,901 | 0.00% | 3,968,978 |
| 2015-04-27 | 2015-04-23 | 52.325 | 70,493 | -404 | 0.00% | 3,688,557 |
| 2015-04-24 | 2015-04-22 | 52.387 | 70,897 | +485 | 0.00% | 3,714,082 |
| 2015-04-23 | 2015-04-21 | 53.438 | 70,412 | +323 | 0.00% | 3,762,709 |
| 2015-04-20 | 2015-04-16 | 55.541 | 70,089 | +809 | 0.00% | 3,892,838 |
| 2015-04-16 | 2015-04-14 | 55.356 | 69,280 | +404 | 0.00% | 3,835,050 |
| 2015-04-14 | 2015-04-10 | 56.284 | 68,876 | +404 | 0.00% | 3,876,586 |
| 2015-04-10 | 2015-04-08 | 55.294 | 68,472 | +3,234 | 0.00% | 3,786,088 |
| 2015-04-02 | 2015-03-31 | 58.139 | 65,238 | +808 | 0.00% | 3,792,876 |
| 2015-04-01 | 2015-03-30 | 61.665 | 64,430 | +1,617 | 0.00% | 3,973,045 |
| 2015-03-23 | 2015-03-19 | 63.644 | 62,813 | -324 | 0.00% | 3,997,653 |
| 2015-03-20 | 2015-03-18 | 63.396 | 63,137 | -2,506 | 0.00% | 4,002,653 |
| 2015-03-19 | 2015-03-17 | 61.170 | 65,643 | -1,536 | 0.00% | 4,015,364 |
| 2015-03-10 | 2015-03-06 | 61.046 | 67,179 | -3,637 | 0.00% | 4,101,010 |
| 2015-02-27 | 2015-02-25 | 56.717 | 70,816 | -1,617 | 0.00% | 4,016,436 |
| 2015-02-26 | 2015-02-24 | 54.985 | 72,433 | -162 | 0.00% | 3,982,707 |
| 2015-02-25 | 2015-02-23 | 54.737 | 72,595 | -2,425 | 0.00% | 3,973,655 |
| 2015-02-23 | 2015-02-16 | 52.634 | 75,020 | +2,425 | 0.00% | 3,948,633 |
| 2015-02-09 | 2015-02-05 | 57.830 | 72,595 | -808 | 0.00% | 4,198,155 |
| 2015-02-06 | 2015-02-04 | 57.892 | 73,403 | +808 | 0.00% | 4,249,422 |
| 2015-01-29 | 2015-01-27 | 55.232 | 72,595 | -4,042 | 0.00% | 4,009,575 |
| 2015-01-28 | 2015-01-26 | 52.325 | 76,637 | -1,859 | 0.00% | 4,010,043 |
| 2015-01-20 | 2015-01-16 | 51.954 | 78,496 | +1,617 | 0.00% | 4,078,185 |
| 2015-01-19 | 2015-01-15 | 52.820 | 76,879 | -1,617 | 0.00% | 4,060,745 |
| 2015-01-16 | 2015-01-14 | 52.758 | 78,496 | +3,476 | 0.00% | 4,141,300 |
| 2015-01-15 | 2015-01-13 | 53.191 | 75,020 | -1,617 | 0.00% | 3,990,393 |
| 2015-01-13 | 2015-01-09 | 53.006 | 76,637 | -1,617 | 0.00% | 4,062,183 |
| 2015-01-08 | 2015-01-06 | 53.810 | 78,254 | +2,425 | 0.00% | 4,210,813 |
| 2015-01-07 | 2015-01-05 | 54.614 | 75,829 | -2,667 | 0.00% | 4,141,295 |
| 2014-12-12 | 2014-12-10 | 54.985 | 78,496 | -4,851 | 0.00% | 4,316,080 |
| 2014-12-09 | 2014-12-05 | 58.448 | 83,347 | +1,051 | 0.00% | 4,871,491 |
| 2014-12-04 | 2014-12-02 | 60.860 | 82,296 | -808 | 0.00% | 5,008,573 |
| 2014-12-03 | 2014-12-01 | 61.293 | 83,104 | +4,850 | 0.00% | 5,093,728 |
| 2014-12-02 | 2014-11-28 | 62.097 | 78,254 | -161 | 0.00% | 4,859,375 |
| 2014-12-01 | 2014-11-27 | 61.974 | 78,415 | -1,456 | 0.00% | 4,859,673 |
| 2014-11-27 | 2014-11-25 | 61.974 | 79,871 | -1,616 | 0.00% | 4,949,907 |
| 2014-11-21 | 2014-11-19 | 59.376 | 81,487 | -1,617 | 0.00% | 4,838,377 |
| 2014-11-20 | 2014-11-18 | 59.933 | 83,104 | -1,617 | 0.00% | 4,980,648 |
| 2014-11-18 | 2014-11-14 | 60.180 | 84,721 | -1,779 | 0.00% | 5,098,519 |
| 2014-10-23 | 2014-10-21 | 58.943 | 86,500 | +1,617 | 0.00% | 5,098,579 |
| 2014-10-22 | 2014-10-20 | 59.871 | 84,883 | +1,617 | 0.00% | 5,082,018 |
| 2014-10-10 | 2014-10-08 | 60.675 | 83,266 | -1,617 | 0.00% | 5,052,157 |
| 2014-10-09 | 2014-10-07 | 59.252 | 84,883 | +1,617 | 0.00% | 5,029,518 |
| 2014-10-07 | 2014-10-03 | 58.139 | 83,266 | -404 | 0.00% | 4,841,007 |
| 2014-09-29 | 2014-09-25 | 59.623 | 83,670 | -404 | 0.00% | 4,988,695 |
| 2014-09-24 | 2014-09-22 | 59.685 | 84,074 | +404 | 0.00% | 5,017,983 |
| 2014-09-23 | 2014-09-19 | 63.706 | 83,670 | +6,144 | 0.00% | 5,330,245 |
| 2014-09-10 | 2014-09-05 | 66.303 | 77,526 | -809 | 0.00% | 5,140,227 |
| 2014-09-02 | 2014-08-29 | 67.973 | 78,335 | -4,042 | 0.00% | 5,324,682 |
| 2014-09-01 | 2014-08-28 | 66.613 | 82,377 | -4,042 | 0.00% | 5,487,340 |
| 2014-08-27 | 2014-08-25 | 66.118 | 86,419 | -1,616 | 0.00% | 5,713,827 |
| 2014-08-26 | 2014-08-22 | 66.241 | 88,035 | +1,616 | 0.00% | 5,831,563 |
| 2014-08-22 | 2014-08-20 | 66.489 | 86,419 | +1,617 | 0.00% | 5,745,897 |
| 2014-08-20 | 2014-08-18 | 66.798 | 84,802 | -1,617 | 0.00% | 5,664,610 |
| 2014-08-18 | 2014-08-14 | 66.303 | 86,419 | -323 | 0.00% | 5,729,862 |
| 2014-08-15 | 2014-08-13 | 66.180 | 86,742 | -1,132 | 0.00% | 5,740,548 |
| 2014-08-14 | 2014-08-12 | 66.180 | 87,874 | -1,617 | 0.00% | 5,815,464 |
| 2014-08-13 | 2014-08-11 | 65.190 | 89,491 | +1,132 | 0.00% | 5,833,915 |
| 2014-08-12 | 2014-08-08 | 66.798 | 88,359 | +3,234 | 0.00% | 5,902,211 |
| 2014-08-06 | 2014-08-04 | 67.417 | 85,125 | +1,617 | 0.00% | 5,738,836 |
| 2014-08-05 | 2014-08-01 | 67.973 | 83,508 | +323 | 0.00% | 5,676,308 |
| 2014-08-04 | 2014-07-31 | 68.406 | 83,185 | -6,467 | 0.00% | 5,690,367 |
| 2014-08-01 | 2014-07-30 | 66.860 | 89,652 | +3,233 | 0.00% | 5,994,126 |
| 2014-07-31 | 2014-07-29 | 66.798 | 86,419 | +5,659 | 0.00% | 5,772,622 |
| 2014-07-30 | 2014-07-28 | 68.159 | 80,760 | -1,212 | 0.00% | 5,504,502 |
| 2014-07-29 | 2014-07-25 | 68.035 | 81,972 | +1,616 | 0.00% | 5,576,971 |
| 2014-07-28 | 2014-07-24 | 68.901 | 80,356 | +1,213 | 0.00% | 5,536,607 |
| 2014-07-25 | 2014-07-23 | 69.767 | 79,143 | -5,255 | 0.00% | 5,521,560 |
| 2014-07-23 | 2014-07-21 | 67.602 | 84,398 | -1,616 | 0.00% | 5,705,484 |
| 2014-07-21 | 2014-07-17 | 68.035 | 86,014 | -1,617 | 0.00% | 5,851,969 |
| 2014-07-18 | 2014-07-16 | 68.035 | 87,631 | +1,455 | 0.00% | 5,961,981 |
| 2014-07-17 | 2014-07-15 | 68.282 | 86,176 | -647 | 0.00% | 5,884,310 |
| 2014-07-10 | 2014-07-08 | 68.035 | 86,823 | +2,264 | 0.00% | 5,907,009 |
| 2014-07-09 | 2014-07-07 | 69.025 | 84,559 | -1,617 | 0.00% | 5,836,657 |
| 2014-07-08 | 2014-07-04 | 68.406 | 86,176 | -5,012 | 0.00% | 5,894,970 |
| 2014-07-07 | 2014-07-03 | 67.726 | 91,188 | +4,527 | 0.00% | 6,175,782 |
| 2014-07-04 | 2014-07-02 | 68.468 | 86,661 | -1,617 | 0.00% | 5,933,507 |
| 2014-07-03 | 2014-06-30 | 67.850 | 88,278 | -485 | 0.00% | 5,989,620 |
| 2014-07-02 | 2014-06-27 | 67.045 | 88,763 | +4,042 | 0.00% | 5,951,157 |
| 2014-06-27 | 2014-06-25 | 67.726 | 84,721 | -889 | 0.00% | 5,737,799 |
| 2014-06-26 | 2014-06-24 | 67.169 | 85,610 | +404 | 0.00% | 5,750,353 |
| 2014-06-24 | 2014-06-20 | 69.458 | 85,206 | +1,617 | 0.00% | 5,918,206 |
| 2014-06-20 | 2014-06-18 | 68.530 | 83,589 | -4,689 | 0.00% | 5,728,343 |
| 2014-06-18 | 2014-06-16 | 67.355 | 88,278 | -5,335 | 0.00% | 5,945,940 |
| 2014-06-17 | 2014-06-13 | 67.602 | 93,613 | +242 | 0.00% | 6,328,437 |
| 2014-06-16 | 2014-06-12 | 67.417 | 93,371 | +323 | 0.00% | 6,294,753 |
| 2014-06-13 | 2014-06-11 | 67.169 | 93,048 | +1,617 | 0.00% | 6,249,957 |
| 2014-06-12 | 2014-06-10 | 67.664 | 91,431 | -485 | 0.00% | 6,186,585 |
| 2014-06-11 | 2014-06-09 | 67.417 | 91,916 | -404 | 0.00% | 6,196,662 |
| 2014-06-10 | 2014-06-06 | 66.118 | 92,320 | +26,597 | 0.00% | 6,103,988 |
| 2014-06-09 | 2014-06-05 | 71.004 | 65,723 | +1,616 | 0.00% | 4,666,588 |
| 2014-06-06 | 2014-06-04 | 71.746 | 64,107 | +1,617 | 0.00% | 4,599,426 |
| 2014-06-05 | 2014-06-03 | 72.488 | 62,490 | -1,617 | 0.00% | 4,529,792 |
| 2014-06-03 | 2014-05-29 | 71.313 | 64,107 | +1,617 | 0.00% | 4,571,671 |
| 2014-05-29 | 2014-05-27 | 74.035 | 62,490 | -2,263 | 0.00% | 4,626,418 |
| 2014-05-27 | 2014-05-23 | 73.578 | 64,753 | +1,286 | 0.00% | 4,764,428 |
| 2014-05-23 | 2014-05-21 | 74.462 | 63,467 | +2,218 | 0.00% | 4,725,875 |
| 2014-05-22 | 2014-05-20 | 75.345 | 61,249 | -2,298 | 0.00% | 4,614,829 |
| 2014-05-20 | 2014-05-16 | 73.326 | 63,547 | +1,189 | 0.00% | 4,659,652 |
| 2014-05-19 | 2014-05-15 | 74.399 | 62,358 | +1,109 | 0.00% | 4,639,362 |
| 2014-05-05 | 2014-04-30 | 78.122 | 61,249 | -792 | 0.00% | 4,784,890 |
| 2014-04-17 | 2014-04-15 | 79.447 | 62,041 | -159 | 0.00% | 4,928,977 |
| 2014-04-16 | 2014-04-14 | 79.195 | 62,200 | +4,755 | 0.00% | 4,925,909 |
| 2014-04-14 | 2014-04-10 | 75.724 | 57,445 | -2,774 | 0.00% | 4,349,965 |
| 2014-04-11 | 2014-04-09 | 72.632 | 60,219 | -2,139 | 0.00% | 4,373,822 |
| 2014-04-10 | 2014-04-08 | 70.613 | 62,358 | +2,219 | 0.00% | 4,403,262 |
| 2014-04-09 | 2014-04-07 | 72.506 | 60,139 | -1,585 | 0.00% | 4,360,422 |
| 2014-04-08 | 2014-04-04 | 73.768 | 61,724 | -317 | 0.00% | 4,553,243 |
| 2014-04-07 | 2014-04-03 | 74.020 | 62,041 | +6,180 | 0.00% | 4,592,288 |
| 2014-04-04 | 2014-04-02 | 77.933 | 55,861 | -7,289 | 0.00% | 4,353,394 |
| 2014-04-01 | 2014-03-28 | 77.049 | 63,150 | +6,972 | 0.00% | 4,865,655 |
| 2014-03-28 | 2014-03-26 | 74.714 | 56,178 | -792 | 0.00% | 4,197,302 |
| 2014-03-24 | 2014-03-20 | 69.161 | 56,970 | -79 | 0.00% | 3,940,116 |
| 2014-03-12 | 2014-03-10 | 72.821 | 57,049 | -7,211 | 0.00% | 4,154,379 |
| 2014-03-10 | 2014-03-06 | 70.739 | 64,260 | +396 | 0.00% | 4,545,677 |
| 2014-03-07 | 2014-03-05 | 72.064 | 63,864 | -792 | 0.00% | 4,602,296 |
| 2014-03-04 | 2014-02-28 | 73.578 | 64,656 | +5,309 | 0.00% | 4,757,290 |
| 2014-03-03 | 2014-02-27 | 74.588 | 59,347 | +951 | 0.00% | 4,426,582 |
| 2014-02-26 | 2014-02-24 | 76.103 | 58,396 | -317 | 0.00% | 4,444,088 |
| 2014-02-20 | 2014-02-18 | 76.418 | 58,713 | -793 | 0.00% | 4,486,738 |
| 2014-02-19 | 2014-02-17 | 76.355 | 59,506 | -792 | 0.00% | 4,543,582 |
| 2014-02-18 | 2014-02-14 | 77.112 | 60,298 | +792 | 0.00% | 4,649,716 |
| 2014-02-17 | 2014-02-13 | 76.418 | 59,506 | +3,170 | 0.00% | 4,547,337 |
| 2014-02-14 | 2014-02-12 | 80.331 | 56,336 | +792 | 0.00% | 4,525,501 |
| 2014-02-13 | 2014-02-11 | 79.889 | 55,544 | -396 | 0.00% | 4,437,344 |
| 2014-02-12 | 2014-02-10 | 81.151 | 55,940 | -1,585 | 0.00% | 4,539,580 |
| 2014-02-11 | 2014-02-07 | 79.952 | 57,525 | -3,961 | 0.00% | 4,599,234 |
| 2014-02-07 | 2014-02-05 | 75.976 | 61,486 | -1,585 | 0.00% | 4,671,486 |
| 2014-02-05 | 2014-01-30 | 71.875 | 63,071 | -555 | 0.00% | 4,533,209 |
| 2014-01-22 | 2014-01-20 | 77.870 | 63,626 | -238 | 0.00% | 4,954,525 |
| 2014-01-21 | 2014-01-17 | 77.428 | 63,864 | +6,339 | 0.00% | 4,944,848 |
| 2014-01-20 | 2014-01-16 | 80.898 | 57,525 | +1,030 | 0.00% | 4,653,685 |
| 2014-01-17 | 2014-01-15 | 81.277 | 56,495 | -2,060 | 0.00% | 4,591,749 |
| 2014-01-15 | 2014-01-13 | 83.549 | 58,555 | -792 | 0.00% | 4,892,201 |
| 2014-01-14 | 2014-01-10 | 83.486 | 59,347 | +5,309 | 0.00% | 4,954,626 |
| 2014-01-13 | 2014-01-09 | 86.893 | 54,038 | +158 | 0.00% | 4,695,539 |
| 2014-01-10 | 2014-01-08 | 90.238 | 53,880 | -3,169 | 0.00% | 4,862,011 |
| 2014-01-09 | 2014-01-07 | 87.019 | 57,049 | -396 | 0.00% | 4,964,375 |
| 2014-01-08 | 2014-01-06 | 87.083 | 57,445 | -317 | 0.00% | 5,002,460 |
| 2014-01-02 | 2013-12-27 | 86.452 | 57,762 | +3,486 | 0.00% | 4,993,615 |
| 2013-12-30 | 2013-12-24 | 85.379 | 54,276 | +158 | 0.00% | 4,634,020 |
| 2013-12-20 | 2013-12-18 | 88.218 | 54,118 | +397 | 0.00% | 4,774,206 |
| 2013-12-19 | 2013-12-17 | 88.218 | 53,721 | -3,962 | 0.00% | 4,739,184 |
| 2013-12-18 | 2013-12-16 | 84.937 | 57,683 | +9,508 | 0.00% | 4,899,426 |
| 2013-12-13 | 2013-12-11 | 88.913 | 48,175 | +5,547 | 0.00% | 4,283,364 |
| 2013-12-12 | 2013-12-10 | 89.607 | 42,628 | -3,725 | 0.00% | 3,819,756 |
| 2013-12-11 | 2013-12-09 | 90.112 | 46,353 | -633 | 0.00% | 4,176,941 |
| 2013-12-10 | 2013-12-06 | 88.786 | 46,986 | +6,180 | 0.00% | 4,171,717 |
| 2013-12-09 | 2013-12-05 | 91.942 | 40,806 | +5,546 | 0.00% | 3,751,767 |
| 2013-12-04 | 2013-12-02 | 95.160 | 35,260 | -396 | 0.00% | 3,355,335 |
| 2013-12-03 | 2013-11-29 | 94.466 | 35,656 | +713 | 0.00% | 3,368,269 |
| 2013-12-02 | 2013-11-28 | 94.529 | 34,943 | +4,358 | 0.00% | 3,303,120 |
| 2013-11-29 | 2013-11-27 | 93.961 | 30,585 | +8,716 | 0.00% | 2,873,793 |
| 2013-11-28 | 2013-11-26 | 94.844 | 21,869 | +792 | 0.00% | 2,074,150 |
| 2013-11-27 | 2013-11-25 | 94.971 | 21,077 | +3,487 | 0.00% | 2,001,694 |
| 2013-11-21 | 2013-11-19 | 98.567 | 17,590 | -159 | 0.00% | 1,733,801 |
| 2013-11-20 | 2013-11-18 | 97.621 | 17,749 | +1,585 | 0.00% | 1,732,673 |
| 2013-11-15 | 2013-11-13 | 99.640 | 16,164 | -1,188 | 0.00% | 1,610,584 |
| 2013-11-13 | 2013-11-11 | 95.854 | 17,352 | +1,188 | 0.00% | 1,663,258 |
| 2013-11-11 | 2013-11-07 | 98.631 | 16,164 | -3,566 | 0.00% | 1,594,264 |
| 2013-11-08 | 2013-11-06 | 97.684 | 19,730 | -792 | 0.00% | 1,927,304 |
| 2013-11-06 | 2013-11-04 | 96.296 | 20,522 | -3,486 | 0.00% | 1,976,180 |
| 2013-11-05 | 2013-11-01 | 95.728 | 24,008 | -634 | 0.00% | 2,298,232 |
| 2013-11-04 | 2013-10-31 | 95.412 | 24,642 | +2,377 | 0.00% | 2,351,148 |
| 2013-10-31 | 2013-10-29 | 93.393 | 22,265 | -238 | 0.00% | 2,079,394 |
| 2013-10-30 | 2013-10-28 | 93.393 | 22,503 | +2,536 | 0.00% | 2,101,621 |
| 2013-10-29 | 2013-10-25 | 96.548 | 19,967 | +1,584 | 0.00% | 1,927,776 |
| 2013-10-28 | 2013-10-24 | 97.558 | 18,383 | -2,377 | 0.00% | 1,793,404 |
| 2013-10-23 | 2013-10-21 | 96.927 | 20,760 | -1,584 | 0.00% | 2,012,199 |
| 2013-10-22 | 2013-10-18 | 95.034 | 22,344 | +1,584 | 0.00% | 2,123,431 |
| 2013-10-21 | 2013-10-17 | 95.286 | 20,760 | +1,585 | 0.00% | 1,978,138 |
| 2013-10-18 | 2013-10-16 | 95.854 | 19,175 | +1,030 | 0.00% | 1,838,000 |
| 2013-10-16 | 2013-10-11 | 98.757 | 18,145 | -158 | 0.00% | 1,791,941 |
| 2013-10-07 | 2013-10-03 | 99.514 | 18,303 | -1,902 | 0.00% | 1,821,404 |
| 2013-10-04 | 2013-10-02 | 96.737 | 20,205 | -4,437 | 0.00% | 1,954,579 |
| 2013-10-03 | 2013-09-30 | 94.844 | 24,642 | -1,585 | 0.00% | 2,337,153 |
| 2013-10-02 | 2013-09-27 | 93.645 | 26,227 | +396 | 0.00% | 2,456,036 |
| 2013-09-30 | 2013-09-26 | 94.150 | 25,831 | +476 | 0.00% | 2,431,993 |
| 2013-09-27 | 2013-09-25 | 94.403 | 25,355 | +396 | 0.00% | 2,393,577 |
| 2013-09-26 | 2013-09-24 | 93.772 | 24,959 | +3,645 | 0.00% | 2,340,444 |
| 2013-09-25 | 2013-09-23 | 95.286 | 21,314 | +158 | 0.00% | 2,030,926 |
| 2013-09-24 | 2013-09-19 | 96.990 | 21,156 | +6,577 | 0.00% | 2,051,917 |
| 2013-09-11 | 2013-09-09 | 99.703 | 14,579 | -793 | 0.00% | 1,453,574 |
| 2013-09-09 | 2013-09-05 | 100.965 | 15,372 | +238 | 0.00% | 1,552,039 |
| 2013-08-27 | 2013-08-23 | 99.451 | 15,134 | -3,011 | 0.00% | 1,505,089 |
| 2013-08-22 | 2013-08-20 | 92.636 | 18,145 | -1,188 | 0.00% | 1,680,875 |
| 2013-08-19 | 2013-08-15 | 98.757 | 19,333 | -2,377 | 0.00% | 1,909,264 |
| 2013-08-16 | 2013-08-13 | 95.097 | 21,710 | -1,585 | 0.00% | 2,064,550 |
| 2013-08-09 | 2013-08-07 | 91.437 | 23,295 | +792 | 0.00% | 2,130,019 |
| 2013-08-07 | 2013-08-05 | 92.320 | 22,503 | -792 | 0.00% | 2,077,481 |
| 2013-08-02 | 2013-07-31 | 91.374 | 23,295 | -792 | 0.00% | 2,128,549 |
| 2013-07-26 | 2013-07-24 | 89.733 | 24,087 | -793 | 0.00% | 2,161,397 |
| 2013-07-19 | 2013-07-17 | 87.335 | 24,880 | +793 | 0.00% | 2,172,895 |
| 2013-07-18 | 2013-07-16 | 89.607 | 24,087 | +713 | 0.00% | 2,158,357 |
| 2013-07-15 | 2013-07-11 | 90.995 | 23,374 | -793 | 0.00% | 2,126,917 |
| 2013-07-09 | 2013-07-05 | 89.670 | 24,167 | -11,647 | 0.00% | 2,167,051 |
| 2013-07-04 | 2013-07-02 | 89.796 | 35,814 | -793 | 0.00% | 3,215,955 |
| 2013-07-03 | 2013-06-28 | 88.849 | 36,607 | +793 | 0.00% | 3,252,513 |
| 2013-06-28 | 2013-06-26 | 84.685 | 35,814 | -793 | 0.00% | 3,032,897 |
| 2013-06-27 | 2013-06-25 | 80.962 | 36,607 | +7,924 | 0.00% | 2,963,760 |
| 2013-06-26 | 2013-06-24 | 82.034 | 28,683 | -1,189 | 0.00% | 2,352,991 |
| 2013-06-24 | 2013-06-20 | 86.830 | 29,872 | +1,585 | 0.00% | 2,593,791 |
| 2013-06-18 | 2013-06-14 | 87.398 | 28,287 | +792 | 0.00% | 2,472,230 |
| 2013-06-17 | 2013-06-13 | 89.039 | 27,495 | +6,181 | 0.00% | 2,448,122 |
| 2013-06-05 | 2013-06-03 | 95.160 | 21,314 | -7,369 | 0.00% | 2,028,236 |
| 2013-06-03 | 2013-05-30 | 92.888 | 28,683 | +238 | 0.00% | 2,664,309 |
| 2013-05-29 | 2013-05-27 | 93.527 | 28,445 | +79 | 0.00% | 2,660,383 |
| 2013-05-28 | 2013-05-24 | 94.549 | 28,366 | +347 | 0.00% | 2,681,989 |
| 2013-05-27 | 2013-05-23 | 93.144 | 28,019 | +782 | 0.00% | 2,609,801 |
| 2013-05-24 | 2013-05-22 | 97.169 | 27,237 | +79 | 0.00% | 2,646,584 |
| 2013-05-23 | 2013-05-21 | 96.210 | 27,158 | -783 | 0.00% | 2,612,883 |
| 2013-05-22 | 2013-05-20 | 93.783 | 27,941 | -21,132 | 0.00% | 2,620,386 |
| 2013-05-21 | 2013-05-16 | 93.847 | 49,073 | -782 | 0.00% | 4,605,339 |
| 2013-05-20 | 2013-05-15 | 93.911 | 49,855 | -2,661 | 0.00% | 4,681,912 |
| 2013-05-16 | 2013-05-14 | 90.078 | 52,516 | +3,756 | 0.00% | 4,730,510 |
| 2013-05-15 | 2013-05-13 | 91.291 | 48,760 | +2,114 | 0.00% | 4,451,364 |
| 2013-05-14 | 2013-05-10 | 94.294 | 46,646 | +704 | 0.00% | 4,398,433 |
| 2013-05-13 | 2013-05-09 | 95.252 | 45,942 | -4,070 | 0.00% | 4,376,075 |
| 2013-05-10 | 2013-05-08 | 94.805 | 50,012 | +626 | 0.00% | 4,741,386 |
| 2013-05-09 | 2013-05-07 | 94.102 | 49,386 | +24,967 | 0.00% | 4,647,333 |
| 2013-05-08 | 2013-05-06 | 94.805 | 24,419 | -6,105 | 0.00% | 2,315,043 |
| 2013-05-07 | 2013-05-03 | 88.800 | 30,524 | -235 | 0.00% | 2,710,525 |
| 2013-05-06 | 2013-05-02 | 87.969 | 30,759 | +1,566 | 0.00% | 2,705,848 |
| 2013-05-03 | 2013-04-30 | 89.375 | 29,193 | +6,261 | 0.00% | 2,609,118 |
| 2013-05-02 | 2013-04-29 | 89.375 | 22,932 | +5,713 | 0.00% | 2,049,542 |
| 2013-04-30 | 2013-04-26 | 92.697 | 17,219 | +2,114 | 0.00% | 1,596,146 |
| 2013-04-29 | 2013-04-25 | 94.038 | 15,105 | +626 | 0.00% | 1,420,449 |
| 2013-04-26 | 2013-04-24 | 94.741 | 14,479 | -1,487 | 0.00% | 1,371,756 |
| 2013-04-25 | 2013-04-23 | 93.911 | 15,966 | +548 | 0.00% | 1,499,376 |
| 2013-04-24 | 2013-04-22 | 93.400 | 15,418 | -1,566 | 0.00% | 1,440,034 |
| 2013-04-23 | 2013-04-19 | 92.633 | 16,984 | +1,566 | 0.00% | 1,573,277 |
| 2013-04-22 | 2013-04-18 | 91.483 | 15,418 | +1,408 | 0.00% | 1,410,484 |
| 2013-04-17 | 2013-04-15 | 94.038 | 14,010 | +1,331 | 0.00% | 1,317,477 |
| 2013-04-16 | 2013-04-12 | 96.658 | 12,679 | -1,878 | 0.00% | 1,225,522 |
| 2013-04-15 | 2013-04-11 | 91.802 | 14,557 | +547 | 0.00% | 1,336,367 |
| 2013-04-12 | 2013-04-10 | 92.761 | 14,010 | -547 | 0.00% | 1,299,577 |
| 2013-04-11 | 2013-04-09 | 96.466 | 14,557 | -392 | 0.00% | 1,404,255 |
| 2013-04-10 | 2013-04-08 | 94.549 | 14,949 | +1,331 | 0.00% | 1,413,420 |
| 2013-04-09 | 2013-04-05 | 98.510 | 13,618 | -2,583 | 0.00% | 1,341,513 |
| 2013-04-08 | 2013-04-03 | 99.980 | 16,201 | +548 | 0.00% | 1,619,770 |
| 2013-04-05 | 2013-04-02 | 99.660 | 15,653 | +1,330 | 0.00% | 1,559,981 |
| 2013-04-03 | 2013-03-28 | 100.938 | 14,323 | +548 | 0.00% | 1,445,734 |
| 2013-03-26 | 2013-03-22 | 98.766 | 13,775 | +235 | 0.00% | 1,360,499 |
| 2013-03-25 | 2013-03-21 | 101.002 | 13,540 | -939 | 0.00% | 1,367,564 |
| 2013-03-20 | 2013-03-18 | 95.061 | 14,479 | +1,565 | 0.00% | 1,376,381 |
| 2013-03-19 | 2013-03-15 | 99.788 | 12,914 | +783 | 0.00% | 1,288,662 |
| 2013-03-18 | 2013-03-14 | 101.577 | 12,131 | +782 | 0.00% | 1,232,228 |
| 2013-03-14 | 2013-03-12 | 100.874 | 11,349 | +1,644 | 0.00% | 1,144,819 |
| 2013-03-13 | 2013-03-11 | 105.154 | 9,705 | +2,348 | 0.00% | 1,020,523 |
| 2013-03-04 | 2013-02-28 | 97.999 | 7,357 | -313 | 0.00% | 720,980 |
| 2013-03-01 | 2013-02-27 | 96.658 | 7,670 | -2,113 | 0.00% | 741,364 |
| 2013-02-28 | 2013-02-26 | 95.061 | 9,783 | +2,348 | 0.00% | 929,977 |
| 2013-02-26 | 2013-02-22 | 97.105 | 7,435 | -235 | 0.00% | 721,974 |
| 2013-02-25 | 2013-02-21 | 100.491 | 7,670 | -5,948 | 0.00% | 770,764 |
| 2013-02-22 | 2013-02-20 | 95.508 | 13,618 | -3,366 | 0.00% | 1,300,624 |
| 2013-02-21 | 2013-02-19 | 92.505 | 16,984 | -1,565 | 0.00% | 1,571,107 |
| 2013-02-20 | 2013-02-18 | 93.080 | 18,549 | +235 | 0.00% | 1,726,543 |
| 2013-02-18 | 2013-02-14 | 91.802 | 18,314 | -470 | 0.00% | 1,681,269 |
| 2013-02-15 | 2013-02-08 | 90.972 | 18,784 | -1,565 | 0.00% | 1,708,816 |
| 2013-02-14 | 2013-02-07 | 89.119 | 20,349 | +1,565 | 0.00% | 1,813,487 |
| 2013-02-07 | 2013-02-05 | 90.333 | 18,784 | +392 | 0.00% | 1,696,816 |
| 2013-02-06 | 2013-02-04 | 92.250 | 18,392 | -1,566 | 0.00% | 1,696,654 |
| 2013-02-05 | 2013-02-01 | 89.183 | 19,958 | +783 | 0.00% | 1,779,917 |
| 2013-02-04 | 2013-01-31 | 89.055 | 19,175 | +783 | 0.00% | 1,707,636 |
| 2013-01-29 | 2013-01-25 | 90.461 | 18,392 | +939 | 0.00% | 1,663,755 |
| 2013-01-25 | 2013-01-23 | 90.525 | 17,453 | +1,565 | 0.00% | 1,579,928 |
| 2013-01-22 | 2013-01-18 | 93.974 | 15,888 | -1,017 | 0.00% | 1,493,066 |
| 2013-01-18 | 2013-01-16 | 93.144 | 16,905 | -783 | 0.00% | 1,574,599 |
| 2013-01-17 | 2013-01-15 | 91.994 | 17,688 | +1,565 | 0.00% | 1,627,191 |
| 2013-01-16 | 2013-01-14 | 92.313 | 16,123 | +4,853 | 0.00% | 1,488,370 |
| 2013-01-14 | 2013-01-10 | 95.188 | 11,270 | +2,348 | 0.00% | 1,072,772 |
| 2013-01-11 | 2013-01-09 | 95.955 | 8,922 | -2,740 | 0.00% | 856,110 |
| 2013-01-10 | 2013-01-08 | 95.188 | 11,662 | +2,192 | 0.00% | 1,110,086 |
| 2013-01-07 | 2013-01-03 | 96.083 | 9,470 | +1,565 | 0.00% | 909,903 |
| 2013-01-03 | 2012-12-31 | 94.486 | 7,905 | -1,409 | 0.00% | 746,908 |
| 2012-12-28 | 2012-12-24 | 90.397 | 9,314 | -939 | 0.00% | 841,957 |
| 2012-12-27 | 2012-12-20 | 89.694 | 10,253 | +157 | 0.00% | 919,635 |
| 2012-12-21 | 2012-12-19 | 88.480 | 10,096 | +1,174 | 0.00% | 893,298 |
| 2012-12-19 | 2012-12-17 | 89.311 | 8,922 | +1,565 | 0.00% | 796,832 |
| 2012-12-17 | 2012-12-13 | 91.227 | 7,357 | -7,827 | 0.00% | 671,160 |
| 2012-12-14 | 2012-12-12 | 91.291 | 15,184 | +7,201 | 0.00% | 1,386,167 |
| 2012-12-12 | 2012-12-10 | 88.800 | 7,983 | +783 | 0.00% | 708,889 |
| 2012-12-11 | 2012-12-07 | 90.716 | 7,200 | -3,679 | 0.00% | 653,158 |
| 2012-12-10 | 2012-12-06 | 82.411 | 10,879 | -783 | 0.00% | 896,553 |
| 2012-12-07 | 2012-12-05 | 80.495 | 11,662 | +1,096 | 0.00% | 938,730 |
| 2012-12-06 | 2012-12-04 | 81.325 | 10,566 | +1,565 | 0.00% | 859,283 |
| 2012-12-05 | 2012-12-03 | 81.261 | 9,001 | -391 | 0.00% | 731,434 |
| 2012-12-03 | 2012-11-29 | 81.134 | 9,392 | -8,922 | 0.00% | 762,007 |
| 2012-11-30 | 2012-11-28 | 81.006 | 18,314 | -31,698 | 0.00% | 1,483,541 |
| 2012-11-29 | 2012-11-27 | 80.878 | 50,012 | -30,132 | 0.00% | 4,044,875 |
| 2012-11-28 | 2012-11-26 | 81.836 | 80,144 | -17,688 | 0.00% | 6,558,694 |
| 2012-11-27 | 2012-11-23 | 82.220 | 97,832 | -1,879 | 0.00% | 8,043,716 |
| 2012-11-22 | 2012-11-20 | 80.495 | 99,711 | -626 | 0.00% | 8,026,216 |
| 2012-11-19 | 2012-11-15 | 78.195 | 100,337 | -235 | 0.01% | 7,845,846 |
| 2012-11-16 | 2012-11-14 | 79.600 | 100,572 | +626 | 0.01% | 8,005,572 |
| 2012-11-14 | 2012-11-12 | 79.728 | 99,946 | +783 | 0.00% | 7,968,512 |
| 2012-11-12 | 2012-11-08 | 81.198 | 99,163 | +1,018 | 0.00% | 8,051,790 |
| 2012-11-09 | 2012-11-07 | 81.964 | 98,145 | +782 | 0.00% | 8,044,370 |
| 2012-11-06 | 2012-11-02 | 82.411 | 97,363 | -782 | 0.00% | 8,023,815 |
| 2012-11-05 | 2012-11-01 | 79.473 | 98,145 | +1,565 | 0.00% | 7,799,842 |
| 2012-10-31 | 2012-10-29 | 79.792 | 96,580 | -1,331 | 0.00% | 7,706,317 |
| 2012-10-30 | 2012-10-26 | 79.089 | 97,911 | -1,565 | 0.00% | 7,743,715 |
| 2012-10-29 | 2012-10-25 | 79.217 | 99,476 | -2,348 | 0.00% | 7,880,200 |
| 2012-10-26 | 2012-10-24 | 77.876 | 101,824 | +783 | 0.01% | 7,929,596 |
| 2012-10-24 | 2012-10-19 | 77.109 | 101,041 | +1,565 | 0.01% | 7,791,160 |
| 2012-10-19 | 2012-10-17 | 77.492 | 99,476 | +157 | 0.00% | 7,708,615 |
| 2012-10-18 | 2012-10-16 | 78.195 | 99,319 | -783 | 0.00% | 7,766,243 |
| 2012-10-17 | 2012-10-15 | 78.003 | 100,102 | +19,566 | 0.00% | 7,808,285 |
| 2012-10-16 | 2012-10-12 | 79.025 | 80,536 | -3,600 | 0.00% | 6,364,393 |
| 2012-10-15 | 2012-10-11 | 75.703 | 84,136 | +53,612 | 0.00% | 6,369,384 |
| 2012-10-11 | 2012-10-09 | 75.576 | 30,524 | -2,348 | 0.00% | 2,306,872 |
| 2012-10-10 | 2012-10-08 | 76.534 | 32,872 | +8,453 | 0.00% | 2,515,824 |
| 2012-10-09 | 2012-10-05 | 76.023 | 24,419 | -13,305 | 0.00% | 1,856,402 |
| 2012-10-08 | 2012-10-04 | 73.531 | 37,724 | +78 | 0.00% | 2,773,897 |
| 2012-10-05 | 2012-10-03 | 73.979 | 37,646 | +548 | 0.00% | 2,784,996 |
| 2012-10-04 | 2012-09-28 | 73.979 | 37,098 | -783 | 0.00% | 2,744,456 |
| 2012-10-03 | 2012-09-27 | 72.956 | 37,881 | +3,131 | 0.00% | 2,763,661 |
| 2012-09-28 | 2012-09-26 | 72.637 | 34,750 | +1,330 | 0.00% | 2,524,135 |
| 2012-09-27 | 2012-09-25 | 73.915 | 33,420 | +235 | 0.00% | 2,470,228 |
| 2012-09-26 | 2012-09-24 | 76.598 | 33,185 | -313 | 0.00% | 2,541,899 |
| 2012-09-25 | 2012-09-21 | 75.703 | 33,498 | +1,644 | 0.00% | 2,535,914 |
| 2012-09-24 | 2012-09-20 | 73.340 | 31,854 | -5,009 | 0.00% | 2,336,163 |
| 2012-09-21 | 2012-09-19 | 74.234 | 36,863 | +15,653 | 0.00% | 2,736,491 |
| 2012-09-20 | 2012-09-18 | 74.937 | 21,210 | +8,453 | 0.00% | 1,589,410 |
| 2012-09-19 | 2012-09-17 | 76.278 | 12,757 | -4,696 | 0.00% | 973,084 |
| 2012-09-18 | 2012-09-14 | 77.237 | 17,453 | -5,792 | 0.00% | 1,348,012 |
| 2012-09-17 | 2012-09-13 | 73.723 | 23,245 | +8,374 | 0.00% | 1,713,691 |
| 2012-09-14 | 2012-09-12 | 75.512 | 14,871 | +4,853 | 0.00% | 1,122,936 |
| 2012-09-13 | 2012-09-11 | 76.662 | 10,018 | +1,565 | 0.00% | 767,997 |
| 2012-09-12 | 2012-09-10 | 81.772 | 8,453 | -391 | 0.00% | 691,223 |
| 2012-09-11 | 2012-09-07 | 78.003 | 8,844 | -391 | 0.00% | 689,861 |
| 2012-09-10 | 2012-09-06 | 76.470 | 9,235 | +469 | 0.00% | 706,201 |
| 2012-09-07 | 2012-09-05 | 76.726 | 8,766 | +313 | 0.00% | 672,577 |
| 2012-08-22 | 2012-08-20 | 76.726 | 8,453 | -782 | 0.00% | 648,561 |
| 2012-08-16 | 2012-08-14 | 74.298 | 9,235 | -1,174 | 0.00% | 686,142 |
| 2012-08-14 | 2012-08-10 | 70.657 | 10,409 | -2,505 | 0.00% | 735,464 |
| 2012-08-13 | 2012-08-09 | 72.381 | 12,914 | +939 | 0.00% | 934,734 |
| 2012-08-09 | 2012-08-07 | 73.148 | 11,975 | +1,409 | 0.00% | 875,948 |
| 2012-08-08 | 2012-08-06 | 68.548 | 10,566 | -469 | 0.00% | 724,282 |
| 2012-08-07 | 2012-08-03 | 66.887 | 11,035 | -783 | 0.00% | 738,102 |
| 2012-08-06 | 2012-08-02 | 65.865 | 11,818 | +469 | 0.00% | 778,395 |
| 2012-08-03 | 2012-08-01 | 65.801 | 11,349 | +783 | 0.00% | 746,779 |
| 2012-08-02 | 2012-07-31 | 68.548 | 10,566 | -2,817 | 0.00% | 724,282 |
| 2012-08-01 | 2012-07-30 | 66.440 | 13,383 | -314 | 0.00% | 889,168 |
| 2012-07-25 | 2012-07-23 | 63.374 | 13,697 | -20,349 | 0.00% | 868,029 |
| 2012-07-24 | 2012-07-20 | 65.035 | 34,046 | -18,627 | 0.00% | 2,214,171 |
| 2012-07-23 | 2012-07-19 | 61.968 | 52,673 | -2,348 | 0.00% | 3,264,052 |
| 2012-07-20 | 2012-07-18 | 58.902 | 55,021 | +1,644 | 0.00% | 3,240,833 |
| 2012-07-18 | 2012-07-16 | 60.627 | 53,377 | +782 | 0.00% | 3,236,068 |
| 2012-07-17 | 2012-07-13 | 59.860 | 52,595 | +783 | 0.00% | 3,148,337 |
| 2012-07-16 | 2012-07-12 | 60.052 | 51,812 | +17,923 | 0.00% | 3,111,397 |
| 2012-07-12 | 2012-07-10 | 63.565 | 33,889 | +626 | 0.00% | 2,154,165 |
| 2012-07-05 | 2012-07-03 | 65.801 | 33,263 | +1,252 | 0.00% | 2,188,749 |
| 2012-07-03 | 2012-06-28 | 65.354 | 32,011 | -782 | 0.00% | 2,092,050 |
| 2012-06-29 | 2012-06-27 | 65.546 | 32,793 | -2,583 | 0.00% | 2,149,442 |
| 2012-06-28 | 2012-06-26 | 62.479 | 35,376 | +2,348 | 0.00% | 2,210,267 |
| 2012-06-25 | 2012-06-21 | 63.821 | 33,028 | +15,888 | 0.00% | 2,107,876 |
| 2012-06-22 | 2012-06-20 | 68.421 | 17,140 | -705 | 0.00% | 1,172,729 |
| 2012-06-21 | 2012-06-19 | 66.951 | 17,845 | -1,095 | 0.00% | 1,194,745 |
| 2012-06-20 | 2012-06-18 | 65.610 | 18,940 | -470 | 0.00% | 1,242,647 |
| 2012-06-19 | 2012-06-15 | 65.290 | 19,410 | -78 | 0.00% | 1,267,283 |
| 2012-06-18 | 2012-06-14 | 64.971 | 19,488 | +626 | 0.00% | 1,266,151 |
| 2012-06-15 | 2012-06-13 | 66.185 | 18,862 | -11,818 | 0.00% | 1,248,374 |
| 2012-06-14 | 2012-06-12 | 63.182 | 30,680 | +8,687 | 0.00% | 1,938,424 |
| 2012-06-13 | 2012-06-11 | 66.121 | 21,993 | -78 | 0.00% | 1,454,193 |
| 2012-06-12 | 2012-06-08 | 62.671 | 22,071 | -783 | 0.00% | 1,383,210 |
| 2012-06-11 | 2012-06-07 | 58.071 | 22,854 | +2,818 | 0.00% | 1,327,160 |
| 2012-06-08 | 2012-06-06 | 59.477 | 20,036 | -235 | 0.00% | 1,191,675 |
| 2012-06-07 | 2012-06-05 | 56.155 | 20,271 | -1,565 | 0.00% | 1,138,312 |
| 2012-06-06 | 2012-06-04 | 54.813 | 21,836 | +235 | 0.00% | 1,196,899 |
| 2012-06-04 | 2012-05-31 | 61.074 | 21,601 | +782 | 0.00% | 1,319,256 |
| 2012-05-29 | 2012-05-25 | 58.710 | 20,819 | +1,566 | 0.00% | 1,222,285 |
| 2012-05-25 | 2012-05-23 | 58.961 | 19,253 | -25 | 0.00% | 1,135,183 |
| 2012-05-24 | 2012-05-22 | 60.705 | 19,278 | -1,472 | 0.00% | 1,170,271 |
| 2012-05-22 | 2012-05-18 | 56.701 | 20,750 | -1,161 | 0.00% | 1,176,547 |
| 2012-05-14 | 2012-05-10 | 61.092 | 21,911 | -387 | 0.00% | 1,338,598 |
| 2012-05-11 | 2012-05-09 | 61.803 | 22,298 | +2,400 | 0.00% | 1,378,080 |
| 2012-05-10 | 2012-05-08 | 65.226 | 19,898 | +2,942 | 0.00% | 1,297,859 |
| 2012-05-09 | 2012-05-07 | 64.580 | 16,956 | -2,555 | 0.00% | 1,095,015 |
| 2012-05-08 | 2012-05-04 | 67.680 | 19,511 | +852 | 0.00% | 1,320,497 |
| 2012-05-07 | 2012-05-03 | 68.196 | 18,659 | +4,955 | 0.00% | 1,272,474 |
| 2012-05-04 | 2012-05-02 | 70.844 | 13,704 | -2,865 | 0.00% | 970,847 |
| 2012-05-03 | 2012-04-30 | 68.067 | 16,569 | +1,239 | 0.00% | 1,127,804 |
| 2012-05-02 | 2012-04-27 | 65.807 | 15,330 | +3,871 | 0.00% | 1,008,818 |
| 2012-04-30 | 2012-04-26 | 65.807 | 11,459 | +1,239 | 0.00% | 754,080 |
| 2012-04-24 | 2012-04-20 | 69.940 | 10,220 | -774 | 0.00% | 714,786 |
| 2012-04-23 | 2012-04-19 | 66.840 | 10,994 | +774 | 0.00% | 734,840 |
| 2012-04-20 | 2012-04-18 | 66.130 | 10,220 | -5,032 | 0.00% | 675,846 |
| 2012-04-19 | 2012-04-17 | 64.774 | 15,252 | +5,187 | 0.00% | 987,926 |
| 2012-04-16 | 2012-04-12 | 63.869 | 10,065 | +77 | 0.00% | 642,846 |
| 2012-04-13 | 2012-04-11 | 62.901 | 9,988 | +1,549 | 0.00% | 628,252 |
| 2012-04-10 | 2012-04-03 | 65.807 | 8,439 | -78 | 0.00% | 555,344 |
| 2012-04-05 | 2012-04-02 | 67.228 | 8,517 | +929 | 0.00% | 572,577 |
| 2012-04-03 | 2012-03-30 | 65.226 | 7,588 | +78 | 0.00% | 494,932 |
| 2012-03-29 | 2012-03-27 | 62.642 | 7,510 | -387 | 0.00% | 470,444 |
| 2012-03-20 | 2012-03-16 | 61.222 | 7,897 | -1,471 | 0.00% | 483,467 |
| 2012-03-19 | 2012-03-15 | 61.738 | 9,368 | -774 | 0.00% | 578,364 |
| 2012-03-15 | 2012-03-13 | 62.061 | 10,142 | +774 | 0.00% | 629,425 |
| 2012-03-14 | 2012-03-12 | 63.288 | 9,368 | -233 | 0.00% | 592,884 |
| 2012-03-13 | 2012-03-09 | 61.803 | 9,601 | -309 | 0.00% | 593,369 |
| 2012-03-12 | 2012-03-08 | 61.028 | 9,910 | -23,382 | 0.00% | 604,787 |
| 2012-03-09 | 2012-03-07 | 58.122 | 33,292 | -23,227 | 0.00% | 1,934,992 |
| 2012-03-06 | 2012-03-02 | 58.509 | 56,519 | -155 | 0.00% | 3,306,887 |
| 2012-03-01 | 2012-02-28 | 55.539 | 56,674 | +7,742 | 0.00% | 3,147,596 |
| 2012-02-27 | 2012-02-23 | 56.701 | 48,932 | -25,085 | 0.00% | 2,774,496 |
| 2012-02-21 | 2012-02-17 | 55.280 | 74,017 | -12,465 | 0.00% | 4,091,683 |
| 2012-02-20 | 2012-02-16 | 55.797 | 86,482 | -697 | 0.00% | 4,825,432 |
| 2012-02-17 | 2012-02-15 | 55.216 | 87,179 | +19,356 | 0.00% | 4,813,652 |
| 2012-02-15 | 2012-02-13 | 50.889 | 67,823 | +3,871 | 0.00% | 3,451,437 |
| 2012-02-14 | 2012-02-10 | 50.631 | 63,952 | -1,548 | 0.00% | 3,237,926 |
| 2012-02-13 | 2012-02-09 | 51.212 | 65,500 | -775 | 0.00% | 3,354,372 |
| 2012-02-10 | 2012-02-08 | 49.339 | 66,275 | +15,485 | 0.00% | 3,269,940 |
| 2012-02-09 | 2012-02-07 | 48.951 | 50,790 | -27,872 | 0.00% | 2,486,246 |
| 2012-02-08 | 2012-02-06 | 51.276 | 78,662 | -929 | 0.00% | 4,033,501 |
| 2012-02-06 | 2012-02-02 | 50.114 | 79,591 | +696 | 0.00% | 3,988,617 |
| 2012-02-03 | 2012-02-01 | 48.822 | 78,895 | +11,614 | 0.00% | 3,851,838 |
| 2012-02-02 | 2012-01-31 | 47.918 | 67,281 | +3,871 | 0.00% | 3,223,985 |
| 2012-02-01 | 2012-01-30 | 49.145 | 63,410 | -4,103 | 0.00% | 3,116,299 |
| 2012-01-31 | 2012-01-27 | 49.791 | 67,513 | -4,646 | 0.00% | 3,361,542 |
| 2012-01-30 | 2012-01-26 | 51.083 | 72,159 | -929 | 0.00% | 3,686,071 |
| 2012-01-27 | 2012-01-20 | 49.533 | 73,088 | -1,006 | 0.00% | 3,620,246 |
| 2012-01-26 | 2012-01-19 | 47.337 | 74,094 | -11,072 | 0.00% | 3,507,387 |
| 2012-01-20 | 2012-01-18 | 47.272 | 85,166 | -1,161 | 0.00% | 4,026,002 |
| 2012-01-18 | 2012-01-16 | 43.785 | 86,327 | -46,454 | 0.00% | 3,779,837 |
| 2012-01-17 | 2012-01-13 | 45.335 | 132,781 | -27,873 | 0.01% | 6,019,629 |
| 2012-01-16 | 2012-01-12 | 43.721 | 160,654 | +6,194 | 0.01% | 7,023,877 |
| 2012-01-13 | 2012-01-11 | 42.171 | 154,460 | -19,046 | 0.01% | 6,513,672 |
| 2012-01-12 | 2012-01-10 | 43.979 | 173,506 | -852 | 0.01% | 7,630,593 |
| 2012-01-11 | 2012-01-09 | 42.235 | 174,358 | +387 | 0.01% | 7,364,043 |
| 2012-01-10 | 2012-01-06 | 41.783 | 173,971 | +52,803 | 0.01% | 7,269,053 |
| 2012-01-05 | 2012-01-03 | 45.270 | 121,168 | -1,161 | 0.01% | 5,485,329 |
| 2012-01-04 | 2011-12-30 | 45.400 | 122,329 | -11,227 | 0.01% | 5,553,688 |
| 2012-01-03 | 2011-12-29 | 44.689 | 133,556 | -47,693 | 0.01% | 5,968,514 |
| 2011-12-30 | 2011-12-28 | 44.883 | 181,249 | -2,322 | 0.01% | 8,134,992 |
| 2011-12-29 | 2011-12-23 | 43.398 | 183,571 | +542 | 0.01% | 7,966,545 |
| 2011-12-23 | 2011-12-21 | 42.494 | 183,029 | +9,290 | 0.01% | 7,777,544 |
| 2011-12-22 | 2011-12-20 | 41.912 | 173,739 | +2,323 | 0.01% | 7,281,799 |
| 2011-12-21 | 2011-12-19 | 43.010 | 171,416 | +1,162 | 0.01% | 7,372,627 |
| 2011-12-20 | 2011-12-16 | 43.527 | 170,254 | +1,161 | 0.01% | 7,410,609 |
| 2011-12-19 | 2011-12-15 | 42.429 | 169,093 | +37,318 | 0.01% | 7,174,435 |
| 2011-12-16 | 2011-12-14 | 43.075 | 131,775 | +12,852 | 0.01% | 5,676,172 |
| 2011-12-15 | 2011-12-13 | 43.333 | 118,923 | +8,517 | 0.01% | 5,153,296 |
| 2011-12-14 | 2011-12-12 | 43.785 | 110,406 | +43,977 | 0.01% | 4,834,138 |
| 2011-12-13 | 2011-12-09 | 46.304 | 66,429 | +774 | 0.00% | 3,075,910 |
| 2011-12-09 | 2011-12-07 | 47.854 | 65,655 | +23,227 | 0.00% | 3,141,830 |
| 2011-12-08 | 2011-12-06 | 48.435 | 42,428 | +7,742 | 0.00% | 2,054,994 |
| 2011-12-06 | 2011-12-02 | 50.437 | 34,686 | -7,742 | 0.00% | 1,749,452 |
| 2011-12-05 | 2011-12-01 | 50.243 | 42,428 | +7,045 | 0.00% | 2,131,714 |
| 2011-12-02 | 2011-11-30 | 47.014 | 35,383 | -42,815 | 0.00% | 1,663,500 |
| 2011-12-01 | 2011-11-29 | 45.787 | 78,198 | -1,781 | 0.00% | 3,580,458 |
| 2011-11-30 | 2011-11-28 | 44.431 | 79,979 | +4,259 | 0.00% | 3,553,539 |
| 2011-11-29 | 2011-11-25 | 41.783 | 75,720 | +3,871 | 0.00% | 3,163,819 |
| 2011-11-28 | 2011-11-24 | 42.816 | 71,849 | +8,981 | 0.00% | 3,076,316 |
| 2011-11-24 | 2011-11-22 | 42.816 | 62,868 | +10,452 | 0.00% | 2,691,782 |
| 2011-11-23 | 2011-11-21 | 44.818 | 52,416 | +17,808 | 0.00% | 2,349,200 |
| 2011-11-14 | 2011-11-10 | 47.079 | 34,608 | -1,317 | 0.00% | 1,629,299 |
| 2011-11-11 | 2011-11-09 | 48.435 | 35,925 | +1,317 | 0.00% | 1,740,022 |
| 2011-11-08 | 2011-11-04 | 49.081 | 34,608 | +155 | 0.00% | 1,698,583 |
| 2011-11-07 | 2011-11-03 | 47.595 | 34,453 | -8,749 | 0.00% | 1,639,801 |
| 2011-11-04 | 2011-11-02 | 48.887 | 43,202 | +8,516 | 0.00% | 2,112,012 |
| 2011-11-03 | 2011-11-01 | 47.660 | 34,686 | -464 | 0.00% | 1,653,131 |
| 2011-11-01 | 2011-10-28 | 52.310 | 35,150 | -4,413 | 0.00% | 1,838,684 |
| 2011-10-31 | 2011-10-27 | 50.243 | 39,563 | -775 | 0.00% | 1,987,767 |
| 2011-10-26 | 2011-10-24 | 45.141 | 40,338 | +775 | 0.00% | 1,820,909 |
| 2011-10-24 | 2011-10-20 | 45.787 | 39,563 | -1,549 | 0.00% | 1,811,474 |
| 2011-10-21 | 2011-10-19 | 46.497 | 41,112 | -774 | 0.00% | 1,911,603 |
| 2011-10-20 | 2011-10-18 | 45.787 | 41,886 | +387 | 0.00% | 1,917,838 |
| 2011-10-19 | 2011-10-17 | 46.497 | 41,499 | +232 | 0.00% | 1,929,598 |
| 2011-10-18 | 2011-10-14 | 43.785 | 41,267 | -2,322 | 0.00% | 1,806,880 |
| 2011-10-17 | 2011-10-13 | 45.981 | 43,589 | +464 | 0.00% | 2,004,258 |
| 2011-10-14 | 2011-10-12 | 44.818 | 43,125 | +387 | 0.00% | 1,932,793 |
| 2011-10-13 | 2011-10-11 | 46.627 | 42,738 | -7,820 | 0.00% | 1,992,728 |
| 2011-10-12 | 2011-10-10 | 44.883 | 50,558 | -1,548 | 0.00% | 2,269,193 |
| 2011-10-11 | 2011-10-07 | 44.043 | 52,106 | +2,787 | 0.00% | 2,294,927 |
| 2011-10-10 | 2011-10-06 | 43.268 | 49,319 | -1,548 | 0.00% | 2,133,957 |
| 2011-10-07 | 2011-10-04 | 37.521 | 50,867 | -7,510 | 0.00% | 1,908,574 |
| 2011-10-06 | 2011-10-03 | 37.198 | 58,377 | -465 | 0.00% | 2,171,506 |
| 2011-10-04 | 2011-09-30 | 42.429 | 58,842 | +17,575 | 0.00% | 2,496,603 |
| 2011-09-30 | 2011-09-27 | 48.112 | 41,267 | -774 | 0.00% | 1,985,436 |
| 2011-09-28 | 2011-09-26 | 45.206 | 42,041 | -387 | 0.00% | 1,900,500 |
| 2011-09-27 | 2011-09-23 | 45.916 | 42,428 | +1,548 | 0.00% | 1,948,134 |
| 2011-09-26 | 2011-09-22 | 45.270 | 40,880 | +1,317 | 0.00% | 1,850,656 |
| 2011-09-23 | 2011-09-21 | 50.049 | 39,563 | +154 | 0.00% | 1,980,102 |
| 2011-09-21 | 2011-09-19 | 53.343 | 39,409 | -7,742 | 0.00% | 2,102,191 |
| 2011-09-16 | 2011-09-14 | 50.695 | 47,151 | +8,130 | 0.00% | 2,390,327 |
| 2011-09-15 | 2011-09-12 | 49.468 | 39,021 | -542 | 0.00% | 1,930,296 |
| 2011-09-09 | 2011-09-07 | 51.793 | 39,563 | +1,935 | 0.00% | 2,049,086 |
| 2011-09-05 | 2011-09-01 | 54.635 | 37,628 | -8,826 | 0.00% | 2,055,787 |
| 2011-09-01 | 2011-08-30 | 51.922 | 46,454 | -4,026 | 0.00% | 2,411,992 |
| 2011-08-31 | 2011-08-29 | 48.951 | 50,480 | -4,026 | 0.00% | 2,471,071 |
| 2011-08-30 | 2011-08-26 | 45.464 | 54,506 | +1,703 | 0.00% | 2,478,071 |
| 2011-08-29 | 2011-08-25 | 47.854 | 52,803 | -387 | 0.00% | 2,526,815 |
| 2011-08-26 | 2011-08-24 | 48.822 | 53,190 | -774 | 0.00% | 2,596,860 |
| 2011-08-25 | 2011-08-23 | 49.985 | 53,964 | -9,291 | 0.00% | 2,697,378 |
| 2011-08-24 | 2011-08-22 | 46.433 | 63,255 | +774 | 0.00% | 2,937,112 |
| 2011-08-23 | 2011-08-19 | 49.404 | 62,481 | -29,111 | 0.00% | 3,086,783 |
| 2011-08-22 | 2011-08-18 | 53.795 | 91,592 | -28,105 | 0.00% | 4,927,189 |
| 2011-08-19 | 2011-08-17 | 53.472 | 119,697 | +20,285 | 0.01% | 6,400,447 |
| 2011-08-18 | 2011-08-16 | 55.409 | 99,412 | +1,858 | 0.01% | 5,508,366 |
| 2011-08-17 | 2011-08-15 | 55.603 | 97,554 | -697 | 0.00% | 5,424,315 |
| 2011-08-16 | 2011-08-12 | 55.409 | 98,251 | -929 | 0.00% | 5,444,036 |
| 2011-08-15 | 2011-08-11 | 54.635 | 99,180 | +1,859 | 0.01% | 5,418,651 |
| 2011-08-12 | 2011-08-10 | 54.376 | 97,321 | +37,550 | 0.00% | 5,291,945 |
| 2011-08-11 | 2011-08-09 | 54.182 | 59,771 | +1,626 | 0.00% | 3,238,539 |
| 2011-08-10 | 2011-08-08 | 59.220 | 58,145 | -8,594 | 0.00% | 3,443,328 |
| 2011-08-09 | 2011-08-05 | 58.122 | 66,739 | +18,969 | 0.00% | 3,878,992 |
| 2011-08-08 | 2011-08-04 | 60.382 | 47,770 | -7,665 | 0.00% | 2,884,454 |
| 2011-08-05 | 2011-08-03 | 58.961 | 55,435 | +8,129 | 0.00% | 3,268,523 |
| 2011-08-04 | 2011-08-02 | 61.997 | 47,306 | -3,097 | 0.00% | 2,932,812 |
| 2011-08-03 | 2011-08-01 | 63.030 | 50,403 | -6,581 | 0.00% | 3,176,895 |
| 2011-08-02 | 2011-07-29 | 61.351 | 56,984 | +387 | 0.00% | 3,496,015 |
| 2011-08-01 | 2011-07-28 | 62.642 | 56,597 | +14,479 | 0.00% | 3,545,372 |
| 2011-07-29 | 2011-07-27 | 63.869 | 42,118 | -2,788 | 0.00% | 2,690,052 |
| 2011-07-27 | 2011-07-25 | 60.705 | 44,906 | -1,161 | 0.00% | 2,726,019 |
| 2011-07-26 | 2011-07-22 | 60.576 | 46,067 | +3,019 | 0.00% | 2,790,548 |
| 2011-07-21 | 2011-07-19 | 59.284 | 43,048 | -774 | 0.00% | 2,552,069 |
| 2011-07-20 | 2011-07-18 | 59.736 | 43,822 | -309 | 0.00% | 2,617,765 |
| 2011-07-19 | 2011-07-15 | 58.897 | 44,131 | -2,246 | 0.00% | 2,599,174 |
| 2011-07-18 | 2011-07-14 | 58.316 | 46,377 | -98,870 | 0.00% | 2,704,501 |
| 2011-07-15 | 2011-07-13 | 55.409 | 145,247 | -542 | 0.01% | 8,048,059 |
| 2011-07-14 | 2011-07-12 | 53.537 | 145,789 | -6,813 | 0.01% | 7,805,055 |
| 2011-07-13 | 2011-07-11 | 57.605 | 152,602 | -12,465 | 0.01% | 8,790,666 |
| 2011-07-12 | 2011-07-08 | 59.543 | 165,067 | -13,627 | 0.01% | 9,828,514 |
| 2011-07-11 | 2011-07-07 | 57.024 | 178,694 | -1,084 | 0.01% | 10,189,840 |
| 2011-07-08 | 2011-07-06 | 57.734 | 179,778 | -1,548 | 0.01% | 10,379,364 |
| 2011-07-07 | 2011-07-05 | 58.122 | 181,326 | +11,846 | 0.01% | 10,538,997 |
| 2011-07-06 | 2011-07-04 | 58.057 | 169,480 | +4,490 | 0.01% | 9,839,541 |
| 2011-07-05 | 2011-06-30 | 60.640 | 164,990 | +1,704 | 0.01% | 10,005,065 |
| 2011-07-04 | 2011-06-29 | 58.768 | 163,286 | +14,710 | 0.01% | 9,595,929 |
| 2011-06-30 | 2011-06-28 | 56.314 | 148,576 | -1,858 | 0.01% | 8,366,847 |
| 2011-06-29 | 2011-06-27 | 54.376 | 150,434 | -3,716 | 0.01% | 8,180,028 |
| 2011-06-28 | 2011-06-24 | 51.147 | 154,150 | 0.01% | 7,884,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy