History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 400 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 400 | +0 | 0.00% | 17,632 |
| 2025-10-10 | 2025-10-08 | 44.500 | 400 | +0 | 0.00% | 17,800 |
| 2025-10-09 | 2025-10-06 | 46.720 | 400 | +0 | 0.00% | 18,688 |
| 2025-10-08 | 2025-10-03 | 46.900 | 400 | +0 | 0.00% | 18,760 |
| 2025-10-06 | 2025-10-02 | 47.780 | 400 | -1,200 | 0.00% | 19,112 |
| 2025-09-09 | 2025-09-05 | 43.860 | 1,600 | -300 | 0.00% | 70,176 |
| 2025-09-05 | 2025-09-03 | 46.040 | 1,900 | +400 | 0.00% | 87,476 |
| 2025-09-03 | 2025-09-01 | 45.260 | 1,500 | +300 | 0.00% | 67,890 |
| 2025-09-01 | 2025-08-28 | 44.820 | 1,200 | +1,200 | 0.00% | 53,784 |
| 2025-07-17 | 2025-07-15 | 50.050 | 0 | -500 | ||
| 2025-07-09 | 2025-07-07 | 49.500 | 500 | +500 | 0.00% | 24,750 |
| 2025-04-14 | 2025-04-10 | 49.318 | 0 | -97 | ||
| 2025-02-24 | 2025-02-20 | 69.056 | 97 | -194 | 0.00% | 6,698 |
| 2025-02-19 | 2025-02-17 | 71.117 | 291 | -97 | 0.00% | 20,695 |
| 2025-02-17 | 2025-02-13 | 67.819 | 388 | +291 | 0.00% | 26,314 |
| 2025-02-11 | 2025-02-07 | 65.551 | 97 | -485 | 0.00% | 6,358 |
| 2025-02-04 | 2025-01-28 | 64.572 | 582 | +97 | 0.00% | 37,581 |
| 2025-01-24 | 2025-01-22 | 63.902 | 485 | -97 | 0.00% | 30,993 |
| 2024-12-23 | 2024-12-19 | 66.479 | 582 | -1,358 | 0.00% | 38,691 |
| 2024-12-19 | 2024-12-17 | 65.757 | 1,940 | +485 | 0.00% | 127,569 |
| 2024-12-17 | 2024-12-13 | 64.418 | 1,455 | -291 | 0.00% | 93,728 |
| 2024-12-16 | 2024-12-12 | 65.603 | 1,746 | +776 | 0.00% | 114,543 |
| 2024-12-10 | 2024-12-06 | 62.872 | 970 | +970 | 0.00% | 60,985 |
| 2024-11-15 | 2024-11-13 | 55.966 | 0 | -388 | ||
| 2024-11-13 | 2024-11-11 | 58.646 | 388 | -388 | 0.00% | 22,755 |
| 2024-11-05 | 2024-11-01 | 59.986 | 776 | +485 | 0.00% | 46,549 |
| 2024-11-04 | 2024-10-31 | 61.377 | 291 | -97 | 0.00% | 17,861 |
| 2024-10-31 | 2024-10-29 | 58.491 | 388 | +388 | 0.00% | 22,695 |
| 2024-10-04 | 2024-10-02 | 59.831 | 0 | -970 | ||
| 2024-08-06 | 2024-08-02 | 59.419 | 970 | +970 | 0.00% | 57,636 |
| 2024-06-21 | 2024-06-19 | 59.728 | 0 | -194 | ||
| 2024-04-30 | 2024-04-26 | 66.484 | 194 | -97 | 0.00% | 12,898 |
| 2024-04-29 | 2024-04-25 | 64.699 | 291 | -90 | 0.00% | 18,828 |
| 2024-04-26 | 2024-04-24 | 64.122 | 381 | -572 | 0.00% | 24,431 |
| 2024-04-25 | 2024-04-23 | 62.758 | 953 | +762 | 0.00% | 59,808 |
| 2024-04-15 | 2024-04-11 | 61.184 | 191 | -190 | 0.00% | 11,686 |
| 2024-04-12 | 2024-04-10 | 60.974 | 381 | -191 | 0.00% | 23,231 |
| 2024-04-10 | 2024-04-08 | 62.863 | 572 | -381 | 0.00% | 35,958 |
| 2024-04-02 | 2024-03-27 | 67.166 | 953 | +191 | 0.00% | 64,009 |
| 2024-03-28 | 2024-03-26 | 65.067 | 762 | +286 | 0.00% | 49,581 |
| 2024-03-27 | 2024-03-25 | 63.178 | 476 | +285 | 0.00% | 30,073 |
| 2024-03-26 | 2024-03-22 | 61.446 | 191 | -190 | 0.00% | 11,736 |
| 2024-03-18 | 2024-03-14 | 66.536 | 381 | +190 | 0.00% | 25,350 |
| 2024-02-05 | 2024-02-01 | 50.532 | 191 | -1,048 | 0.00% | 9,652 |
| 2024-01-26 | 2024-01-24 | 49.377 | 1,239 | +1,048 | 0.00% | 61,178 |
| 2023-10-04 | 2023-09-29 | 48.380 | 191 | -381 | 0.00% | 9,241 |
| 2023-09-22 | 2023-09-20 | 49.587 | 572 | -286 | 0.00% | 28,364 |
| 2023-09-19 | 2023-09-15 | 52.473 | 858 | +286 | 0.00% | 45,022 |
| 2023-09-12 | 2023-09-07 | 51.109 | 572 | -476 | 0.00% | 29,234 |
| 2023-08-28 | 2023-08-24 | 56.461 | 1,048 | -95 | 0.00% | 59,171 |
| 2023-08-22 | 2023-08-18 | 56.251 | 1,143 | +381 | 0.00% | 64,295 |
| 2023-08-14 | 2023-08-10 | 58.718 | 762 | -858 | 0.00% | 44,743 |
| 2023-08-09 | 2023-08-07 | 58.193 | 1,620 | +95 | 0.00% | 94,272 |
| 2023-08-02 | 2023-07-31 | 57.983 | 1,525 | -285 | 0.00% | 88,424 |
| 2023-07-28 | 2023-07-26 | 61.394 | 1,810 | +857 | 0.00% | 111,123 |
| 2023-07-26 | 2023-07-24 | 60.974 | 953 | +286 | 0.00% | 58,108 |
| 2023-07-03 | 2023-06-29 | 53.733 | 667 | -191 | 0.00% | 35,840 |
| 2023-05-31 | 2023-05-29 | 56.041 | 858 | -190 | 0.00% | 48,084 |
| 2023-05-30 | 2023-05-25 | 55.044 | 1,048 | -2,192 | 0.00% | 57,687 |
| 2023-05-29 | 2023-05-24 | 55.622 | 3,240 | -2,001 | 0.00% | 180,214 |
| 2023-05-17 | 2023-05-15 | 62.810 | 5,241 | +3,716 | 0.00% | 329,190 |
| 2023-05-16 | 2023-05-12 | 59.137 | 1,525 | -95 | 0.00% | 90,184 |
| 2023-05-12 | 2023-05-10 | 57.878 | 1,620 | +95 | 0.00% | 93,762 |
| 2023-05-09 | 2023-05-05 | 60.187 | 1,525 | -571 | 0.00% | 91,785 |
| 2023-05-08 | 2023-05-04 | 58.298 | 2,096 | -953 | 0.00% | 122,192 |
| 2023-05-03 | 2023-04-28 | 61.431 | 3,049 | +892 | 0.00% | 187,302 |
| 2023-05-02 | 2023-04-27 | 61.377 | 2,157 | -750 | 0.00% | 132,391 |
| 2023-04-28 | 2023-04-26 | 62.977 | 2,907 | -1,594 | 0.00% | 183,074 |
| 2023-04-27 | 2023-04-25 | 62.657 | 4,501 | -93 | 0.00% | 282,020 |
| 2023-04-26 | 2023-04-24 | 63.777 | 4,594 | -657 | 0.00% | 292,991 |
| 2023-04-25 | 2023-04-21 | 63.777 | 5,251 | +375 | 0.00% | 334,893 |
| 2023-04-24 | 2023-04-20 | 64.044 | 4,876 | +844 | 0.00% | 312,277 |
| 2023-04-21 | 2023-04-19 | 63.990 | 4,032 | +1,500 | 0.00% | 258,009 |
| 2023-04-20 | 2023-04-18 | 63.457 | 2,532 | -468 | 0.00% | 160,673 |
| 2023-04-18 | 2023-04-14 | 62.391 | 3,000 | +1,312 | 0.00% | 187,172 |
| 2023-03-24 | 2023-03-22 | 58.071 | 1,688 | -937 | 0.00% | 98,024 |
| 2023-03-21 | 2023-03-17 | 58.871 | 2,625 | +468 | 0.00% | 154,537 |
| 2023-03-17 | 2023-03-15 | 58.604 | 2,157 | -93 | 0.00% | 126,410 |
| 2023-03-15 | 2023-03-13 | 59.938 | 2,250 | -563 | 0.00% | 134,860 |
| 2023-03-14 | 2023-03-10 | 58.391 | 2,813 | +1,875 | 0.00% | 164,254 |
| 2023-03-09 | 2023-03-07 | 57.591 | 938 | -1,875 | 0.00% | 54,021 |
| 2023-03-08 | 2023-03-06 | 58.338 | 2,813 | +188 | 0.00% | 164,104 |
| 2023-03-06 | 2023-03-02 | 57.591 | 2,625 | +93 | 0.00% | 151,177 |
| 2023-03-02 | 2023-02-28 | 56.631 | 2,532 | -187 | 0.00% | 143,391 |
| 2023-02-20 | 2023-02-16 | 56.098 | 2,719 | +1,875 | 0.00% | 152,531 |
| 2023-02-14 | 2023-02-10 | 56.898 | 844 | -938 | 0.00% | 48,022 |
| 2023-02-13 | 2023-02-09 | 58.124 | 1,782 | +1,313 | 0.00% | 103,578 |
| 2023-02-10 | 2023-02-08 | 59.031 | 469 | +469 | 0.00% | 27,686 |
| 2023-02-06 | 2023-02-02 | 55.405 | 0 | -281 | ||
| 2023-01-30 | 2023-01-26 | 54.712 | 281 | +93 | 0.00% | 15,374 |
| 2023-01-20 | 2023-01-18 | 48.686 | 188 | -93 | 0.00% | 9,153 |
| 2023-01-16 | 2023-01-12 | 49.592 | 281 | -94 | 0.00% | 13,935 |
| 2023-01-05 | 2023-01-03 | 48.419 | 375 | -469 | 0.00% | 18,157 |
| 2022-12-20 | 2022-12-16 | 47.086 | 844 | -94 | 0.00% | 39,741 |
| 2022-12-16 | 2022-12-14 | 49.326 | 938 | +938 | 0.00% | 46,268 |
| 2022-10-27 | 2022-10-25 | 39.034 | 0 | -188 | ||
| 2022-05-04 | 2022-04-29 | 52.894 | 188 | +3 | 0.00% | 9,944 |
| 2022-02-16 | 2022-02-14 | 49.656 | 185 | -1,390 | 0.00% | 9,186 |
| 2022-01-04 | 2021-12-31 | 53.866 | 1,575 | -926 | 0.00% | 84,838 |
| 2022-01-03 | 2021-12-29 | 51.383 | 2,501 | -278 | 0.00% | 128,508 |
| 2021-12-22 | 2021-12-20 | 50.303 | 2,779 | -463 | 0.00% | 139,793 |
| 2021-12-14 | 2021-12-10 | 57.536 | 3,242 | -464 | 0.00% | 186,531 |
| 2021-12-07 | 2021-12-03 | 56.564 | 3,706 | +1,390 | 0.00% | 209,627 |
| 2021-12-01 | 2021-11-29 | 54.243 | 2,316 | -185 | 0.00% | 125,628 |
| 2021-11-29 | 2021-11-25 | 58.237 | 2,501 | -1,575 | 0.00% | 145,652 |
| 2021-11-25 | 2021-11-23 | 59.155 | 4,076 | -1,482 | 0.00% | 241,116 |
| 2021-11-24 | 2021-11-22 | 59.695 | 5,558 | -649 | 0.00% | 331,783 |
| 2021-11-23 | 2021-11-19 | 62.124 | 6,207 | +3,057 | 0.00% | 385,601 |
| 2021-11-22 | 2021-11-18 | 58.939 | 3,150 | -926 | 0.00% | 185,658 |
| 2021-11-18 | 2021-11-16 | 59.371 | 4,076 | -185 | 0.00% | 241,996 |
| 2021-11-17 | 2021-11-15 | 56.888 | 4,261 | -371 | 0.00% | 242,400 |
| 2021-11-15 | 2021-11-11 | 53.812 | 4,632 | +926 | 0.00% | 249,255 |
| 2021-11-12 | 2021-11-10 | 54.513 | 3,706 | -926 | 0.00% | 202,026 |
| 2021-11-11 | 2021-11-09 | 53.758 | 4,632 | +2,409 | 0.00% | 249,005 |
| 2021-11-10 | 2021-11-08 | 54.513 | 2,223 | +92 | 0.00% | 121,183 |
| 2021-11-09 | 2021-11-05 | 54.297 | 2,131 | +1,760 | 0.00% | 115,708 |
| 2021-11-04 | 2021-11-02 | 53.218 | 371 | -463 | 0.00% | 19,744 |
| 2021-11-03 | 2021-11-01 | 54.729 | 834 | +834 | 0.00% | 45,644 |
| 2021-09-07 | 2021-09-03 | 50.681 | 0 | -1,667 | ||
| 2021-09-02 | 2021-08-31 | 49.656 | 1,667 | +1,667 | 0.00% | 82,776 |
| 2021-08-27 | 2021-08-25 | 51.815 | 0 | -93 | ||
| 2021-08-26 | 2021-08-24 | 50.033 | 93 | -926 | 0.00% | 4,653 |
| 2021-08-25 | 2021-08-23 | 50.519 | 1,019 | -834 | 0.00% | 51,479 |
| 2021-08-24 | 2021-08-20 | 47.281 | 1,853 | +1,853 | 0.00% | 87,611 |
| 2021-08-19 | 2021-08-17 | 59.371 | 0 | -648 | ||
| 2021-08-05 | 2021-08-03 | 66.280 | 648 | +648 | 0.00% | 42,949 |
| 2021-07-29 | 2021-07-27 | 57.050 | 0 | -185 | ||
| 2021-07-12 | 2021-07-08 | 58.291 | 185 | -649 | 0.00% | 10,784 |
| 2021-07-08 | 2021-07-06 | 62.609 | 834 | -185 | 0.00% | 52,216 |
| 2021-07-07 | 2021-07-05 | 63.203 | 1,019 | -463 | 0.00% | 64,404 |
| 2021-07-05 | 2021-06-30 | 63.635 | 1,482 | +463 | 0.00% | 94,307 |
| 2021-06-29 | 2021-06-25 | 62.393 | 1,019 | -278 | 0.00% | 63,579 |
| 2021-06-28 | 2021-06-24 | 61.152 | 1,297 | +649 | 0.00% | 79,314 |
| 2021-06-24 | 2021-06-22 | 60.127 | 648 | -1,019 | 0.00% | 38,962 |
| 2021-06-23 | 2021-06-21 | 58.831 | 1,667 | -371 | 0.00% | 98,072 |
| 2021-06-21 | 2021-06-17 | 59.749 | 2,038 | -741 | 0.00% | 121,768 |
| 2021-06-17 | 2021-06-15 | 59.155 | 2,779 | -1,760 | 0.00% | 164,392 |
| 2021-06-16 | 2021-06-11 | 60.396 | 4,539 | +833 | 0.00% | 274,139 |
| 2021-06-03 | 2021-06-01 | 57.573 | 3,706 | -555 | 0.00% | 213,365 |
| 2021-06-02 | 2021-05-31 | 58.713 | 4,261 | +1,499 | 0.00% | 250,178 |
| 2021-06-01 | 2021-05-28 | 57.681 | 2,762 | -1,381 | 0.00% | 159,316 |
| 2021-05-31 | 2021-05-27 | 58.550 | 4,143 | +1,381 | 0.00% | 242,575 |
| 2021-05-28 | 2021-05-26 | 58.116 | 2,762 | +921 | 0.00% | 160,516 |
| 2021-05-27 | 2021-05-25 | 58.659 | 1,841 | +92 | 0.00% | 107,991 |
| 2021-05-26 | 2021-05-24 | 56.758 | 1,749 | +276 | 0.00% | 99,270 |
| 2021-05-13 | 2021-05-11 | 54.314 | 1,473 | +276 | 0.00% | 80,005 |
| 2021-04-21 | 2021-04-19 | 54.640 | 1,197 | -368 | 0.00% | 65,404 |
| 2021-04-20 | 2021-04-16 | 54.640 | 1,565 | -368 | 0.00% | 85,511 |
| 2021-04-16 | 2021-04-14 | 55.563 | 1,933 | +736 | 0.00% | 107,404 |
| 2021-04-14 | 2021-04-12 | 52.467 | 1,197 | -1,841 | 0.00% | 62,803 |
| 2021-04-08 | 2021-04-01 | 53.662 | 3,038 | -828 | 0.00% | 163,026 |
| 2021-04-07 | 2021-03-31 | 52.739 | 3,866 | +1,104 | 0.00% | 203,889 |
| 2021-03-26 | 2021-03-24 | 50.675 | 2,762 | -736 | 0.00% | 139,964 |
| 2021-03-23 | 2021-03-19 | 54.314 | 3,498 | +368 | 0.00% | 189,990 |
| 2021-03-22 | 2021-03-18 | 56.215 | 3,130 | -92 | 0.00% | 175,953 |
| 2021-03-17 | 2021-03-15 | 57.681 | 3,222 | -1,013 | 0.00% | 185,850 |
| 2021-03-16 | 2021-03-12 | 56.812 | 4,235 | +2,394 | 0.00% | 240,601 |
| 2021-03-11 | 2021-03-09 | 51.870 | 1,841 | -184 | 0.00% | 95,492 |
| 2021-03-01 | 2021-02-25 | 50.892 | 2,025 | -921 | 0.00% | 103,057 |
| 2021-02-26 | 2021-02-24 | 49.480 | 2,946 | -4,327 | 0.00% | 145,768 |
| 2021-02-22 | 2021-02-18 | 54.966 | 7,273 | -736 | 0.00% | 399,766 |
| 2021-02-17 | 2021-02-11 | 52.902 | 8,009 | -92 | 0.00% | 423,691 |
| 2021-02-16 | 2021-02-09 | 55.889 | 8,101 | +1,381 | 0.00% | 452,758 |
| 2021-02-09 | 2021-02-05 | 51.707 | 6,720 | -368 | 0.00% | 347,471 |
| 2021-02-05 | 2021-02-03 | 51.435 | 7,088 | +920 | 0.00% | 364,574 |
| 2021-02-04 | 2021-02-02 | 51.055 | 6,168 | -1,381 | 0.00% | 314,908 |
| 2021-02-03 | 2021-02-01 | 51.109 | 7,549 | -1,381 | 0.00% | 385,825 |
| 2021-02-02 | 2021-01-29 | 51.924 | 8,930 | +2,394 | 0.00% | 463,683 |
| 2021-02-01 | 2021-01-28 | 53.771 | 6,536 | +921 | 0.00% | 351,446 |
| 2021-01-29 | 2021-01-27 | 53.010 | 5,615 | -1,473 | 0.00% | 297,654 |
| 2021-01-27 | 2021-01-25 | 53.499 | 7,088 | -1,473 | 0.00% | 379,203 |
| 2021-01-26 | 2021-01-22 | 52.467 | 8,561 | -921 | 0.00% | 449,173 |
| 2021-01-25 | 2021-01-21 | 52.141 | 9,482 | -6,260 | 0.00% | 494,405 |
| 2021-01-22 | 2021-01-20 | 53.879 | 15,742 | -5,984 | 0.00% | 848,171 |
| 2021-01-21 | 2021-01-19 | 51.761 | 21,726 | -1,380 | 0.00% | 1,124,565 |
| 2021-01-20 | 2021-01-18 | 50.186 | 23,106 | -4,971 | 0.00% | 1,159,601 |
| 2021-01-19 | 2021-01-15 | 51.055 | 28,077 | -645 | 0.00% | 1,433,476 |
| 2021-01-18 | 2021-01-14 | 52.956 | 28,722 | +1,473 | 0.00% | 1,521,007 |
| 2021-01-15 | 2021-01-13 | 54.640 | 27,249 | +26,052 | 0.00% | 1,488,882 |
| 2021-01-13 | 2021-01-11 | 52.685 | 1,197 | +461 | 0.00% | 63,063 |
| 2021-01-12 | 2021-01-08 | 50.947 | 736 | +460 | 0.00% | 37,497 |
| 2021-01-11 | 2021-01-07 | 49.969 | 276 | -184 | 0.00% | 13,791 |
| 2021-01-06 | 2021-01-04 | 53.988 | 460 | -1,381 | 0.00% | 24,835 |
| 2020-12-30 | 2020-12-28 | 51.218 | 1,841 | +920 | 0.00% | 94,293 |
| 2020-12-29 | 2020-12-24 | 50.512 | 921 | +277 | 0.00% | 46,522 |
| 2020-12-23 | 2020-12-21 | 48.883 | 644 | -92 | 0.00% | 31,480 |
| 2020-12-21 | 2020-12-17 | 50.186 | 736 | -185 | 0.00% | 36,937 |
| 2020-12-17 | 2020-12-15 | 49.426 | 921 | -1,380 | 0.00% | 45,521 |
| 2020-12-16 | 2020-12-14 | 50.675 | 2,301 | -1,105 | 0.00% | 116,603 |
| 2020-12-15 | 2020-12-11 | 51.164 | 3,406 | +92 | 0.00% | 174,264 |
| 2020-12-14 | 2020-12-10 | 48.774 | 3,314 | +368 | 0.00% | 161,637 |
| 2020-12-11 | 2020-12-09 | 47.036 | 2,946 | +921 | 0.00% | 138,568 |
| 2020-12-07 | 2020-12-03 | 42.799 | 2,025 | +92 | 0.00% | 86,669 |
| 2020-12-02 | 2020-11-30 | 41.822 | 1,933 | +920 | 0.00% | 80,842 |
| 2020-12-01 | 2020-11-27 | 41.876 | 1,013 | +1,013 | 0.00% | 42,420 |
| 2020-11-23 | 2020-11-19 | 40.029 | 0 | -552 | ||
| 2020-11-20 | 2020-11-18 | 38.780 | 552 | -1,013 | 0.00% | 21,407 |
| 2020-11-13 | 2020-11-11 | 40.192 | 1,565 | +1,565 | 0.00% | 62,901 |
| 2020-09-29 | 2020-09-25 | 33.892 | 0 | -921 | ||
| 2020-09-25 | 2020-09-23 | 33.566 | 921 | -2,761 | 0.00% | 30,914 |
| 2020-09-17 | 2020-09-15 | 35.304 | 3,682 | +2,209 | 0.00% | 129,990 |
| 2020-09-02 | 2020-08-31 | 33.023 | 1,473 | +552 | 0.00% | 48,643 |
| 2020-08-17 | 2020-08-13 | 36.173 | 921 | -2,761 | 0.00% | 33,315 |
| 2020-08-13 | 2020-08-11 | 35.847 | 3,682 | +368 | 0.00% | 131,990 |
| 2020-08-12 | 2020-08-10 | 33.457 | 3,314 | +3,314 | 0.00% | 110,878 |
| 2020-07-21 | 2020-07-17 | 29.710 | 0 | -92 | ||
| 2020-07-07 | 2020-07-03 | 29.873 | 92 | +92 | 0.00% | 2,748 |
| 2020-06-15 | 2020-06-11 | 31.068 | 0 | -2,025 | ||
| 2020-06-11 | 2020-06-09 | 32.588 | 2,025 | +1,104 | 0.00% | 65,992 |
| 2020-06-10 | 2020-06-08 | 32.263 | 921 | +829 | 0.00% | 29,714 |
| 2020-06-09 | 2020-06-05 | 32.045 | 92 | -276 | 0.00% | 2,948 |
| 2020-06-04 | 2020-06-02 | 32.045 | 368 | +276 | 0.00% | 11,793 |
| 2020-06-03 | 2020-06-01 | 31.774 | 92 | -92 | 0.00% | 2,923 |
| 2020-06-02 | 2020-05-29 | 31.013 | 184 | +184 | 0.00% | 5,706 |
| 2020-05-26 | 2020-05-22 | 27.754 | 0 | -1,749 | ||
| 2020-05-20 | 2020-05-18 | 26.940 | 1,749 | +1,749 | 0.00% | 47,118 |
| 2020-04-01 | 2020-03-30 | 24.659 | 0 | -1,565 | ||
| 2020-03-31 | 2020-03-27 | 24.984 | 1,565 | +1,565 | 0.00% | 39,101 |
| 2020-01-08 | 2020-01-06 | 32.425 | 0 | -2,393 | ||
| 2020-01-07 | 2020-01-03 | 33.457 | 2,393 | -369 | 0.00% | 80,064 |
| 2020-01-02 | 2019-12-27 | 35.033 | 2,762 | +2,026 | 0.00% | 96,760 |
| 2019-12-27 | 2019-12-20 | 34.001 | 736 | +368 | 0.00% | 25,024 |
| 2019-12-19 | 2019-12-17 | 32.154 | 368 | -921 | 0.00% | 11,833 |
| 2019-12-17 | 2019-12-13 | 32.371 | 1,289 | +1,289 | 0.00% | 41,726 |
| 2019-12-04 | 2019-12-02 | 30.742 | 0 | -184 | ||
| 2019-11-29 | 2019-11-27 | 30.959 | 184 | +184 | 0.00% | 5,696 |
| 2019-08-15 | 2019-08-13 | 24.930 | 0 | -736 | ||
| 2019-07-25 | 2019-07-23 | 27.809 | 736 | -1,842 | 0.00% | 20,467 |
| 2019-07-16 | 2019-07-12 | 27.374 | 2,578 | +1,473 | 0.00% | 70,571 |
| 2019-07-15 | 2019-07-11 | 28.352 | 1,105 | +737 | 0.00% | 31,329 |
| 2019-07-08 | 2019-07-04 | 27.374 | 368 | +368 | 0.00% | 10,074 |
| 2019-07-04 | 2019-07-02 | 26.451 | 0 | -921 | ||
| 2019-06-28 | 2019-06-26 | 27.592 | 921 | -1,841 | 0.00% | 25,412 |
| 2019-06-24 | 2019-06-20 | 26.614 | 2,762 | +921 | 0.00% | 73,507 |
| 2019-06-12 | 2019-06-10 | 25.636 | 1,841 | +1,841 | 0.00% | 47,196 |
| 2018-09-05 | 2018-09-03 | 37.777 | 0 | -1,710 | ||
| 2018-08-27 | 2018-08-23 | 40.276 | 1,710 | +720 | 0.00% | 68,873 |
| 2018-08-13 | 2018-08-09 | 42.165 | 990 | +990 | 0.00% | 41,744 |
| 2018-06-04 | 2018-05-31 | 45.832 | 0 | -450 | ||
| 2018-05-30 | 2018-05-28 | 45.554 | 450 | -450 | 0.00% | 20,499 |
| 2018-05-17 | 2018-05-15 | 47.665 | 900 | +900 | 0.00% | 42,899 |
| 2018-05-14 | 2018-05-10 | 49.776 | 0 | -90 | ||
| 2018-05-04 | 2018-05-02 | 46.238 | 90 | +90 | 0.00% | 4,161 |
| 2018-05-03 | 2018-04-30 | 44.882 | 0 | -796 | ||
| 2018-04-18 | 2018-04-16 | 45.221 | 796 | -1,504 | 0.00% | 35,996 |
| 2018-04-13 | 2018-04-11 | 44.995 | 2,300 | -884 | 0.00% | 103,488 |
| 2018-04-09 | 2018-04-04 | 42.790 | 3,184 | +1,680 | 0.00% | 136,244 |
| 2018-04-06 | 2018-04-03 | 41.264 | 1,504 | +1,504 | 0.00% | 62,061 |
| 2018-02-07 | 2018-02-05 | 37.420 | 0 | -708 | ||
| 2018-01-25 | 2018-01-23 | 38.551 | 708 | -1,592 | 0.00% | 27,294 |
| 2018-01-22 | 2018-01-18 | 35.498 | 2,300 | +2,300 | 0.00% | 81,646 |
| 2017-09-13 | 2017-09-11 | 27.189 | 0 | -1,681 | ||
| 2017-09-07 | 2017-09-05 | 31.429 | 1,681 | -884 | 0.00% | 52,831 |
| 2017-08-21 | 2017-08-17 | 33.068 | 2,565 | +884 | 0.00% | 84,819 |
| 2017-08-14 | 2017-08-10 | 33.633 | 1,681 | +1,681 | 0.00% | 56,537 |
| 2017-04-19 | 2017-04-13 | 39.366 | 0 | -1,284 | ||
| 2017-04-12 | 2017-04-10 | 39.950 | 1,284 | +1,284 | 0.00% | 51,296 |
| 2017-04-11 | 2017-04-07 | 40.534 | 0 | -1,284 | ||
| 2017-04-06 | 2017-04-03 | 39.249 | 1,284 | +1,284 | 0.00% | 50,396 |
| 2011-08-29 | 2011-08-25 | 47.854 | 0 | -1,548 | ||
| 2011-08-16 | 2011-08-12 | 55.409 | 1,548 | -1,549 | 0.00% | 85,774 |
| 2011-08-12 | 2011-08-10 | 54.376 | 3,097 | -774 | 0.00% | 168,403 |
| 2011-08-11 | 2011-08-09 | 54.182 | 3,871 | +3,871 | 0.00% | 209,740 |
| 2011-07-21 | 2011-07-19 | 59.284 | 0 | -155 | ||
| 2011-07-18 | 2011-07-14 | 58.316 | 155 | +155 | 0.00% | 9,039 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy