History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 2,100 | +0 | 0.00% | 92,400 |
| 2025-10-13 | 2025-10-09 | 44.080 | 2,100 | +0 | 0.00% | 92,568 |
| 2025-10-10 | 2025-10-08 | 44.500 | 2,100 | +1,000 | 0.00% | 93,450 |
| 2025-10-02 | 2025-09-29 | 46.400 | 1,100 | -1,000 | 0.00% | 51,040 |
| 2025-09-25 | 2025-09-23 | 46.260 | 2,100 | +1,000 | 0.00% | 97,146 |
| 2025-09-18 | 2025-09-16 | 46.880 | 1,100 | -1,000 | 0.00% | 51,568 |
| 2025-09-17 | 2025-09-15 | 45.000 | 2,100 | +1,000 | 0.00% | 94,500 |
| 2025-09-11 | 2025-09-09 | 45.580 | 1,100 | -1,000 | 0.00% | 50,138 |
| 2025-09-09 | 2025-09-05 | 43.860 | 2,100 | +1,000 | 0.00% | 92,106 |
| 2025-09-05 | 2025-09-03 | 46.040 | 1,100 | -2,000 | 0.00% | 50,644 |
| 2025-09-03 | 2025-09-01 | 45.260 | 3,100 | -2,000 | 0.00% | 140,306 |
| 2025-08-05 | 2025-08-01 | 40.600 | 5,100 | +2,100 | 0.00% | 207,060 |
| 2025-08-04 | 2025-07-31 | 42.900 | 3,000 | +1,000 | 0.00% | 128,700 |
| 2025-08-01 | 2025-07-30 | 46.800 | 2,000 | +1,000 | 0.00% | 93,600 |
| 2025-07-07 | 2025-07-03 | 50.500 | 1,000 | -1,000 | 0.00% | 50,500 |
| 2025-06-17 | 2025-06-13 | 46.900 | 2,000 | +1,000 | 0.00% | 93,800 |
| 2025-05-06 | 2025-04-30 | 49.988 | 1,000 | +30 | 0.00% | 49,988 |
| 2025-04-14 | 2025-04-10 | 49.318 | 970 | -373,928 | 0.00% | 47,839 |
| 2025-04-11 | 2025-04-09 | 46.999 | 374,898 | +319,983 | 0.02% | 17,619,842 |
| 2025-04-10 | 2025-04-08 | 47.566 | 54,915 | +53,945 | 0.00% | 2,612,082 |
| 2025-03-18 | 2025-03-14 | 59.676 | 970 | +970 | 0.00% | 57,886 |
| 2025-03-07 | 2025-03-05 | 67.767 | 0 | -218,982 | ||
| 2025-03-06 | 2025-03-04 | 70.395 | 218,982 | +185,024 | 0.01% | 15,415,342 |
| 2025-03-05 | 2025-03-03 | 70.602 | 33,958 | +31,144 | 0.00% | 2,397,490 |
| 2025-03-04 | 2025-02-28 | 68.231 | 2,814 | +2,814 | 0.00% | 192,002 |
| 2024-07-31 | 2024-07-29 | 56.687 | 0 | -970 | ||
| 2024-07-30 | 2024-07-26 | 54.987 | 970 | +970 | 0.00% | 53,337 |
| 2024-07-02 | 2024-06-27 | 61.429 | 0 | -1,843 | ||
| 2024-06-28 | 2024-06-26 | 60.656 | 1,843 | -287,092 | 0.00% | 111,788 |
| 2024-06-27 | 2024-06-25 | 58.182 | 288,935 | +237,028 | 0.01% | 16,810,791 |
| 2024-06-26 | 2024-06-24 | 58.594 | 51,907 | +51,907 | 0.00% | 3,041,448 |
| 2024-06-25 | 2024-06-21 | 58.749 | 0 | -54,624 | ||
| 2024-06-24 | 2024-06-20 | 59.264 | 54,624 | +54,042 | 0.00% | 3,237,244 |
| 2024-06-21 | 2024-06-19 | 59.728 | 582 | -97 | 0.00% | 34,762 |
| 2024-06-20 | 2024-06-18 | 61.532 | 679 | +388 | 0.00% | 41,780 |
| 2024-06-19 | 2024-06-17 | 62.614 | 291 | +97 | 0.00% | 18,221 |
| 2024-06-18 | 2024-06-14 | 64.160 | 194 | +194 | 0.00% | 12,447 |
| 2024-05-20 | 2024-05-16 | 63.490 | 0 | -101,874 | ||
| 2024-05-17 | 2024-05-14 | 65.964 | 101,874 | +101,874 | 0.00% | 6,719,971 |
| 2024-04-30 | 2024-04-26 | 66.484 | 0 | -3,881 | ||
| 2024-04-29 | 2024-04-25 | 64.699 | 3,881 | +70 | 0.00% | 251,099 |
| 2024-04-22 | 2024-04-18 | 60.712 | 3,811 | +3,811 | 0.00% | 231,372 |
| 2024-04-18 | 2024-04-16 | 59.924 | 0 | -68,988 | ||
| 2024-04-17 | 2024-04-15 | 60.764 | 68,988 | -116,821 | 0.00% | 4,191,986 |
| 2024-04-16 | 2024-04-12 | 60.974 | 185,809 | +185,809 | 0.01% | 11,329,497 |
| 2024-04-05 | 2024-04-02 | 66.011 | 0 | -28,586 | ||
| 2024-04-03 | 2024-03-28 | 65.067 | 28,586 | +28,586 | 0.00% | 1,859,999 |
| 2024-03-15 | 2024-03-13 | 65.277 | 0 | -23,822 | ||
| 2024-03-14 | 2024-03-12 | 66.116 | 23,822 | +23,822 | 0.00% | 1,575,022 |
| 2024-03-08 | 2024-03-06 | 57.983 | 0 | -19,057 | ||
| 2024-03-06 | 2024-03-04 | 59.085 | 19,057 | +19,057 | 0.00% | 1,125,980 |
| 2024-02-29 | 2024-02-27 | 56.409 | 0 | -186,762 | ||
| 2024-02-28 | 2024-02-26 | 55.832 | 186,762 | +182,951 | 0.01% | 10,427,205 |
| 2024-02-27 | 2024-02-23 | 58.560 | 3,811 | -15,246 | 0.00% | 223,173 |
| 2023-08-25 | 2023-08-23 | 56.304 | 19,057 | -15,246 | 0.00% | 1,072,981 |
| 2023-08-24 | 2023-08-22 | 56.041 | 34,303 | +15,246 | 0.00% | 1,922,388 |
| 2023-08-15 | 2023-08-11 | 58.770 | 19,057 | -953 | 0.00% | 1,119,980 |
| 2023-08-01 | 2023-07-28 | 59.085 | 20,010 | +19,057 | 0.00% | 1,182,288 |
| 2023-07-31 | 2023-07-27 | 61.394 | 953 | +953 | 0.00% | 58,508 |
| 2023-07-13 | 2023-07-11 | 60.344 | 0 | -9,529 | ||
| 2023-05-30 | 2023-05-25 | 55.044 | 9,529 | +9,529 | 0.00% | 524,518 |
| 2023-05-24 | 2023-05-22 | 61.971 | 0 | -38,115 | ||
| 2023-05-23 | 2023-05-19 | 60.607 | 38,115 | +38,115 | 0.00% | 2,310,020 |
| 2023-05-10 | 2023-05-08 | 60.239 | 0 | -2,859 | ||
| 2023-05-09 | 2023-05-05 | 60.187 | 2,859 | +2,859 | 0.00% | 172,074 |
| 2023-05-04 | 2023-05-02 | 62.870 | 0 | -2,859 | ||
| 2023-05-03 | 2023-04-28 | 61.431 | 2,859 | +46 | 0.00% | 175,630 |
| 2023-04-28 | 2023-04-26 | 62.977 | 2,813 | +2,813 | 0.00% | 177,155 |
| 2023-03-17 | 2023-03-15 | 58.604 | 0 | -8,720 | ||
| 2023-03-16 | 2023-03-14 | 59.084 | 8,720 | +8,720 | 0.00% | 515,216 |
| 2023-02-08 | 2023-02-06 | 57.058 | 0 | -375 | ||
| 2022-09-09 | 2022-09-07 | 46.073 | 375 | -9,376 | 0.00% | 17,277 |
| 2022-09-02 | 2022-08-31 | 45.433 | 9,751 | -18,753 | 0.00% | 443,018 |
| 2022-08-26 | 2022-08-24 | 44.900 | 28,504 | -469 | 0.00% | 1,279,825 |
| 2022-08-24 | 2022-08-22 | 47.939 | 28,973 | +469 | 0.00% | 1,388,948 |
| 2022-08-19 | 2022-08-17 | 47.939 | 28,504 | +18,753 | 0.00% | 1,366,464 |
| 2022-07-25 | 2022-07-21 | 46.766 | 9,751 | -376 | 0.00% | 456,017 |
| 2022-07-14 | 2022-07-12 | 43.940 | 10,127 | +9,377 | 0.00% | 444,980 |
| 2022-07-06 | 2022-07-04 | 46.393 | 750 | +375 | 0.00% | 34,795 |
| 2022-05-04 | 2022-04-29 | 52.894 | 375 | +4 | 0.00% | 19,835 |
| 2022-04-01 | 2022-03-30 | 55.323 | 371 | -21,028 | 0.00% | 20,525 |
| 2022-03-31 | 2022-03-29 | 53.380 | 21,399 | -18,528 | 0.00% | 1,142,275 |
| 2022-03-14 | 2022-03-10 | 42.693 | 39,927 | +4,632 | 0.00% | 1,704,606 |
| 2022-03-11 | 2022-03-09 | 39.886 | 35,295 | +1,853 | 0.00% | 1,407,792 |
| 2022-03-10 | 2022-03-08 | 40.048 | 33,442 | +4,632 | 0.00% | 1,339,298 |
| 2022-03-08 | 2022-03-04 | 45.338 | 28,810 | +4,631 | 0.00% | 1,306,181 |
| 2022-02-24 | 2022-02-22 | 51.653 | 24,179 | +2,780 | 0.00% | 1,248,910 |
| 2022-02-22 | 2022-02-18 | 53.866 | 21,399 | +2,501 | 0.00% | 1,152,670 |
| 2022-02-15 | 2022-02-11 | 49.980 | 18,898 | +9,264 | 0.00% | 944,513 |
| 2022-01-27 | 2022-01-25 | 52.030 | 9,634 | +9,263 | 0.00% | 501,262 |
| 2021-11-30 | 2021-11-26 | 54.243 | 371 | -463 | 0.00% | 20,124 |
| 2021-11-29 | 2021-11-25 | 58.237 | 834 | +371 | 0.00% | 48,570 |
| 2021-11-24 | 2021-11-22 | 59.695 | 463 | +463 | 0.00% | 27,639 |
| 2021-11-18 | 2021-11-16 | 59.371 | 0 | -926 | ||
| 2021-08-02 | 2021-07-29 | 58.669 | 926 | -1,668 | 0.00% | 54,328 |
| 2021-07-19 | 2021-07-15 | 58.237 | 2,594 | -1,112 | 0.00% | 151,068 |
| 2021-06-02 | 2021-05-31 | 58.713 | 3,706 | +24 | 0.00% | 217,592 |
| 2021-03-23 | 2021-03-19 | 54.314 | 3,682 | -1,381 | 0.00% | 199,984 |
| 2021-03-17 | 2021-03-15 | 57.681 | 5,063 | -921 | 0.00% | 292,041 |
| 2021-03-16 | 2021-03-12 | 56.812 | 5,984 | +1,381 | 0.00% | 339,966 |
| 2020-04-15 | 2020-04-09 | 28.786 | 4,603 | -3,682 | 0.00% | 132,504 |
| 2020-04-14 | 2020-04-08 | 27.103 | 8,285 | +3,682 | 0.00% | 224,546 |
| 2020-04-03 | 2020-04-01 | 24.767 | 4,603 | -2,762 | 0.00% | 114,003 |
| 2019-06-27 | 2019-06-25 | 27.211 | 7,365 | +921 | 0.00% | 200,411 |
| 2019-06-25 | 2019-06-21 | 27.537 | 6,444 | +1,841 | 0.00% | 177,450 |
| 2019-05-14 | 2019-05-09 | 25.147 | 4,603 | -9,206 | 0.00% | 115,753 |
| 2019-05-06 | 2019-05-02 | 25.388 | 13,809 | +309 | 0.00% | 350,584 |
| 2019-05-03 | 2019-04-30 | 24.610 | 13,500 | -1,350 | 0.00% | 332,239 |
| 2019-04-18 | 2019-04-16 | 23.833 | 14,850 | +2,700 | 0.00% | 353,913 |
| 2019-04-17 | 2019-04-15 | 24.833 | 12,150 | -1,260 | 0.00% | 301,715 |
| 2019-04-16 | 2019-04-12 | 24.499 | 13,410 | +2,700 | 0.00% | 328,534 |
| 2019-04-15 | 2019-04-11 | 25.555 | 10,710 | -900 | 0.00% | 273,691 |
| 2019-04-12 | 2019-04-10 | 25.221 | 11,610 | +4,500 | 0.00% | 292,820 |
| 2019-04-11 | 2019-04-09 | 25.832 | 7,110 | +900 | 0.00% | 183,669 |
| 2019-04-09 | 2019-04-04 | 25.832 | 6,210 | +1,440 | 0.00% | 160,420 |
| 2019-04-04 | 2019-04-02 | 26.388 | 4,770 | -1,800 | 0.00% | 125,871 |
| 2019-04-01 | 2019-03-28 | 25.610 | 6,570 | +1,170 | 0.00% | 168,259 |
| 2019-03-22 | 2019-03-20 | 25.721 | 5,400 | +1,800 | 0.00% | 138,895 |
| 2019-03-06 | 2019-03-04 | 28.499 | 3,600 | -900 | 0.00% | 102,597 |
| 2019-03-01 | 2019-02-27 | 28.277 | 4,500 | +900 | 0.00% | 127,246 |
| 2019-02-20 | 2019-02-18 | 31.110 | 3,600 | -900 | 0.00% | 111,996 |
| 2019-01-29 | 2019-01-25 | 28.888 | 4,500 | -3,600 | 0.00% | 129,996 |
| 2019-01-22 | 2019-01-18 | 27.666 | 8,100 | +900 | 0.00% | 224,093 |
| 2019-01-16 | 2019-01-14 | 25.388 | 7,200 | +1,800 | 0.00% | 182,794 |
| 2019-01-15 | 2019-01-11 | 26.666 | 5,400 | +1,800 | 0.00% | 143,995 |
| 2018-05-15 | 2018-05-11 | 51.776 | 3,600 | -3,060 | 0.00% | 186,394 |
| 2018-05-03 | 2018-04-30 | 44.882 | 6,660 | +114 | 0.00% | 298,912 |
| 2018-01-26 | 2018-01-24 | 38.607 | 6,546 | -530 | 0.00% | 252,724 |
| 2018-01-25 | 2018-01-23 | 38.551 | 7,076 | -885 | 0.00% | 272,786 |
| 2018-01-23 | 2018-01-19 | 37.251 | 7,961 | +531 | 0.00% | 296,553 |
| 2017-10-13 | 2017-10-11 | 33.972 | 7,430 | -796 | 0.00% | 252,413 |
| 2017-10-06 | 2017-10-03 | 32.107 | 8,226 | -4,335 | 0.00% | 264,111 |
| 2017-09-13 | 2017-09-11 | 27.189 | 12,561 | +3,892 | 0.00% | 341,522 |
| 2017-09-08 | 2017-09-06 | 31.315 | 8,669 | +443 | 0.00% | 271,474 |
| 2017-08-14 | 2017-08-10 | 33.633 | 8,226 | -3,008 | 0.00% | 276,665 |
| 2017-06-22 | 2017-06-20 | 32.389 | 11,234 | +266 | 0.00% | 363,863 |
| 2017-06-05 | 2017-06-01 | 36.738 | 10,968 | +353 | 0.00% | 402,938 |
| 2017-06-01 | 2017-05-29 | 38.023 | 10,615 | +513 | 0.00% | 403,609 |
| 2017-05-31 | 2017-05-26 | 38.373 | 10,102 | +856 | 0.00% | 387,644 |
| 2017-04-19 | 2017-04-13 | 39.366 | 9,246 | +2,911 | 0.00% | 363,977 |
| 2017-03-16 | 2017-03-14 | 35.277 | 6,335 | -1,370 | 0.00% | 223,483 |
| 2017-03-15 | 2017-03-13 | 35.511 | 7,705 | +343 | 0.00% | 273,613 |
| 2017-03-14 | 2017-03-10 | 35.453 | 7,362 | +171 | 0.00% | 261,002 |
| 2017-03-13 | 2017-03-09 | 36.212 | 7,191 | +342 | 0.00% | 260,400 |
| 2017-03-10 | 2017-03-08 | 37.146 | 6,849 | +514 | 0.00% | 254,416 |
| 2016-10-25 | 2016-10-20 | 31.539 | 6,335 | -1,370 | 0.00% | 199,802 |
| 2016-10-17 | 2016-10-13 | 29.495 | 7,705 | +343 | 0.00% | 227,261 |
| 2016-10-12 | 2016-10-07 | 28.035 | 7,362 | +171 | 0.00% | 206,394 |
| 2016-09-22 | 2016-09-20 | 30.254 | 7,191 | +856 | 0.00% | 217,560 |
| 2016-09-07 | 2016-09-05 | 27.918 | 6,335 | -85,607 | 0.00% | 176,862 |
| 2016-09-02 | 2016-08-31 | 27.159 | 91,942 | +85,607 | 0.00% | 2,497,049 |
| 2016-08-19 | 2016-08-17 | 26.224 | 6,335 | -1,712 | 0.00% | 166,132 |
| 2016-08-15 | 2016-08-11 | 26.516 | 8,047 | +1,712 | 0.00% | 213,378 |
| 2016-05-27 | 2016-05-25 | 32.274 | 6,335 | +225 | 0.00% | 204,459 |
| 2016-03-29 | 2016-03-23 | 32.396 | 6,110 | -1,652 | 0.00% | 197,937 |
| 2016-03-16 | 2016-03-14 | 32.093 | 7,762 | +1,652 | 0.00% | 249,105 |
| 2015-06-24 | 2015-06-22 | 46.202 | 6,110 | -62,013 | 0.00% | 282,292 |
| 2015-06-23 | 2015-06-19 | 45.657 | 68,123 | +83 | 0.00% | 3,110,265 |
| 2015-06-22 | 2015-06-18 | 44.809 | 68,040 | +61,930 | 0.00% | 3,048,796 |
| 2015-05-29 | 2015-05-27 | 54.675 | 6,110 | +128 | 0.00% | 334,067 |
| 2015-04-13 | 2015-04-09 | 55.603 | 5,982 | -1,213 | 0.00% | 332,618 |
| 2015-04-10 | 2015-04-08 | 55.294 | 7,195 | +1,213 | 0.00% | 397,840 |
| 2015-04-09 | 2015-04-02 | 57.273 | 5,982 | -809 | 0.00% | 342,608 |
| 2015-03-19 | 2015-03-17 | 61.170 | 6,791 | +809 | 0.00% | 415,404 |
| 2015-03-12 | 2015-03-10 | 59.005 | 5,982 | -324 | 0.00% | 352,968 |
| 2015-02-27 | 2015-02-25 | 56.717 | 6,306 | -3,233 | 0.00% | 357,654 |
| 2015-02-26 | 2015-02-24 | 54.985 | 9,539 | +3,233 | 0.00% | 524,499 |
| 2015-02-25 | 2015-02-23 | 54.737 | 6,306 | +324 | 0.00% | 345,173 |
| 2014-09-01 | 2014-08-28 | 66.613 | 5,982 | -4,851 | 0.00% | 398,476 |
| 2014-08-28 | 2014-08-26 | 65.128 | 10,833 | -323 | 0.00% | 705,533 |
| 2014-08-27 | 2014-08-25 | 66.118 | 11,156 | -243 | 0.00% | 737,609 |
| 2014-08-20 | 2014-08-18 | 66.798 | 11,399 | -4,446 | 0.00% | 761,431 |
| 2014-08-18 | 2014-08-14 | 66.303 | 15,845 | -404 | 0.00% | 1,050,575 |
| 2014-08-15 | 2014-08-13 | 66.180 | 16,249 | -485 | 0.00% | 1,075,352 |
| 2014-08-13 | 2014-08-11 | 65.190 | 16,734 | +4,850 | 0.00% | 1,090,889 |
| 2014-08-12 | 2014-08-08 | 66.798 | 11,884 | +4,851 | 0.00% | 793,828 |
| 2014-08-04 | 2014-07-31 | 68.406 | 7,033 | -404 | 0.00% | 481,101 |
| 2014-08-01 | 2014-07-30 | 66.860 | 7,437 | +404 | 0.00% | 497,237 |
| 2014-05-27 | 2014-05-23 | 73.578 | 7,033 | +140 | 0.00% | 517,477 |
| 2014-05-22 | 2014-05-20 | 75.345 | 6,893 | -317 | 0.00% | 519,356 |
| 2014-03-28 | 2014-03-26 | 74.714 | 7,210 | -4,200 | 0.00% | 538,690 |
| 2014-03-27 | 2014-03-25 | 69.855 | 11,410 | +4,200 | 0.00% | 797,050 |
| 2014-03-07 | 2014-03-05 | 72.064 | 7,210 | +317 | 0.00% | 519,581 |
| 2014-02-24 | 2014-02-20 | 77.175 | 6,893 | -23,771 | 0.00% | 531,970 |
| 2014-02-21 | 2014-02-19 | 76.986 | 30,664 | +23,771 | 0.00% | 2,360,701 |
| 2014-01-23 | 2014-01-21 | 76.797 | 6,893 | -31,695 | 0.00% | 529,360 |
| 2014-01-22 | 2014-01-20 | 77.870 | 38,588 | -116,554 | 0.00% | 3,004,829 |
| 2014-01-21 | 2014-01-17 | 77.428 | 155,142 | +148,249 | 0.01% | 12,012,302 |
| 2014-01-20 | 2014-01-16 | 80.898 | 6,893 | +316 | 0.00% | 557,633 |
| 2014-01-15 | 2014-01-13 | 83.549 | 6,577 | +2,694 | 0.00% | 549,501 |
| 2013-12-30 | 2013-12-24 | 85.379 | 3,883 | -950 | 0.00% | 331,526 |
| 2013-12-13 | 2013-12-11 | 88.913 | 4,833 | +396 | 0.00% | 429,715 |
| 2013-12-10 | 2013-12-06 | 88.786 | 4,437 | +317 | 0.00% | 393,945 |
| 2013-11-06 | 2013-11-04 | 96.296 | 4,120 | -793 | 0.00% | 396,738 |
| 2013-11-01 | 2013-10-30 | 92.951 | 4,913 | +793 | 0.00% | 456,669 |
| 2013-09-09 | 2013-09-05 | 100.965 | 4,120 | -396 | 0.00% | 415,977 |
| 2013-08-07 | 2013-08-05 | 92.320 | 4,516 | -20,918 | 0.00% | 416,918 |
| 2013-08-06 | 2013-08-02 | 91.626 | 25,434 | +3,803 | 0.00% | 2,330,417 |
| 2013-08-05 | 2013-08-01 | 91.311 | 21,631 | -24,088 | 0.00% | 1,975,138 |
| 2013-08-02 | 2013-07-31 | 91.374 | 45,719 | +41,203 | 0.00% | 4,177,511 |
| 2013-06-24 | 2013-06-20 | 86.830 | 4,516 | +396 | 0.00% | 392,125 |
| 2013-05-31 | 2013-05-29 | 93.204 | 4,120 | -1,585 | 0.00% | 383,999 |
| 2013-05-28 | 2013-05-24 | 94.549 | 5,705 | +70 | 0.00% | 539,405 |
| 2013-05-20 | 2013-05-15 | 93.911 | 5,635 | -391 | 0.00% | 529,186 |
| 2013-05-16 | 2013-05-14 | 90.078 | 6,026 | +391 | 0.00% | 542,807 |
| 2013-05-15 | 2013-05-13 | 91.291 | 5,635 | +1,565 | 0.00% | 514,427 |
| 2013-05-09 | 2013-05-07 | 94.102 | 4,070 | -782 | 0.00% | 382,996 |
| 2013-05-03 | 2013-04-30 | 89.375 | 4,852 | +782 | 0.00% | 433,646 |
| 2013-02-22 | 2013-02-20 | 95.508 | 4,070 | -1,565 | 0.00% | 388,716 |
| 2013-02-20 | 2013-02-18 | 93.080 | 5,635 | -1,018 | 0.00% | 524,506 |
| 2013-02-14 | 2013-02-07 | 89.119 | 6,653 | +157 | 0.00% | 592,910 |
| 2013-02-07 | 2013-02-05 | 90.333 | 6,496 | -1,018 | 0.00% | 586,803 |
| 2013-02-06 | 2013-02-04 | 92.250 | 7,514 | -2,269 | 0.00% | 693,163 |
| 2013-02-01 | 2013-01-30 | 88.928 | 9,783 | +156 | 0.00% | 869,978 |
| 2013-01-31 | 2013-01-29 | 89.503 | 9,627 | +861 | 0.00% | 861,641 |
| 2013-01-30 | 2013-01-28 | 89.503 | 8,766 | +783 | 0.00% | 784,579 |
| 2013-01-28 | 2013-01-24 | 91.802 | 7,983 | +2,270 | 0.00% | 732,858 |
| 2013-01-25 | 2013-01-23 | 90.525 | 5,713 | +861 | 0.00% | 517,168 |
| 2013-01-23 | 2013-01-21 | 93.655 | 4,852 | -392 | 0.00% | 454,414 |
| 2013-01-17 | 2013-01-15 | 91.994 | 5,244 | +392 | 0.00% | 482,417 |
| 2013-01-15 | 2013-01-11 | 93.336 | 4,852 | -783 | 0.00% | 452,864 |
| 2013-01-14 | 2013-01-10 | 95.188 | 5,635 | +783 | 0.00% | 536,386 |
| 2013-01-03 | 2012-12-31 | 94.486 | 4,852 | -783 | 0.00% | 458,444 |
| 2012-12-28 | 2012-12-24 | 90.397 | 5,635 | +469 | 0.00% | 509,387 |
| 2012-12-27 | 2012-12-20 | 89.694 | 5,166 | -78 | 0.00% | 463,360 |
| 2012-12-21 | 2012-12-19 | 88.480 | 5,244 | +235 | 0.00% | 463,991 |
| 2012-12-20 | 2012-12-18 | 89.119 | 5,009 | +78 | 0.00% | 446,398 |
| 2012-12-19 | 2012-12-17 | 89.311 | 4,931 | +783 | 0.00% | 440,392 |
| 2012-12-13 | 2012-12-11 | 88.161 | 4,148 | -391 | 0.00% | 365,692 |
| 2012-12-11 | 2012-12-07 | 90.716 | 4,539 | -1,566 | 0.00% | 411,762 |
| 2012-12-07 | 2012-12-05 | 80.495 | 6,105 | +783 | 0.00% | 491,421 |
| 2012-12-06 | 2012-12-04 | 81.325 | 5,322 | +156 | 0.00% | 432,813 |
| 2012-12-05 | 2012-12-03 | 81.261 | 5,166 | +861 | 0.00% | 419,796 |
| 2012-12-04 | 2012-11-30 | 81.772 | 4,305 | +79 | 0.00% | 352,031 |
| 2012-11-30 | 2012-11-28 | 81.006 | 4,226 | -783 | 0.00% | 342,331 |
| 2012-11-29 | 2012-11-27 | 80.878 | 5,009 | +235 | 0.00% | 405,118 |
| 2012-11-27 | 2012-11-23 | 82.220 | 4,774 | +391 | 0.00% | 392,517 |
| 2012-11-22 | 2012-11-20 | 80.495 | 4,383 | -1,565 | 0.00% | 352,809 |
| 2012-11-19 | 2012-11-15 | 78.195 | 5,948 | +391 | 0.00% | 465,103 |
| 2012-11-16 | 2012-11-14 | 79.600 | 5,557 | +313 | 0.00% | 442,339 |
| 2012-11-14 | 2012-11-12 | 79.728 | 5,244 | +1,644 | 0.00% | 418,095 |
| 2012-11-13 | 2012-11-09 | 81.389 | 3,600 | -157 | 0.00% | 293,001 |
| 2012-11-08 | 2012-11-06 | 81.709 | 3,757 | +313 | 0.00% | 306,979 |
| 2012-11-05 | 2012-11-01 | 79.473 | 3,444 | +235 | 0.00% | 273,704 |
| 2012-11-02 | 2012-10-31 | 80.750 | 3,209 | -783 | 0.00% | 259,128 |
| 2012-11-01 | 2012-10-30 | 79.537 | 3,992 | +783 | 0.00% | 317,510 |
| 2012-10-29 | 2012-10-25 | 79.217 | 3,209 | -1,017 | 0.00% | 254,208 |
| 2012-10-19 | 2012-10-17 | 77.492 | 4,226 | +234 | 0.00% | 327,482 |
| 2012-10-16 | 2012-10-12 | 79.025 | 3,992 | -2,348 | 0.00% | 315,470 |
| 2012-10-15 | 2012-10-11 | 75.703 | 6,340 | -391 | 0.00% | 479,960 |
| 2012-10-12 | 2012-10-10 | 76.342 | 6,731 | -704 | 0.00% | 513,860 |
| 2012-10-11 | 2012-10-09 | 75.576 | 7,435 | -1,096 | 0.00% | 561,905 |
| 2012-10-09 | 2012-10-05 | 76.023 | 8,531 | -783 | 0.00% | 648,551 |
| 2012-10-08 | 2012-10-04 | 73.531 | 9,314 | +1,644 | 0.00% | 684,871 |
| 2012-10-05 | 2012-10-03 | 73.979 | 7,670 | +156 | 0.00% | 567,415 |
| 2012-10-04 | 2012-09-28 | 73.979 | 7,514 | +392 | 0.00% | 555,875 |
| 2012-09-28 | 2012-09-26 | 72.637 | 7,122 | +156 | 0.00% | 517,320 |
| 2012-09-27 | 2012-09-25 | 73.915 | 6,966 | -234 | 0.00% | 514,890 |
| 2012-09-26 | 2012-09-24 | 76.598 | 7,200 | -783 | 0.00% | 551,504 |
| 2012-09-25 | 2012-09-21 | 75.703 | 7,983 | -705 | 0.00% | 604,341 |
| 2012-09-24 | 2012-09-20 | 73.340 | 8,688 | +705 | 0.00% | 637,175 |
| 2012-09-21 | 2012-09-19 | 74.234 | 7,983 | +78 | 0.00% | 592,611 |
| 2012-09-20 | 2012-09-18 | 74.937 | 7,905 | +783 | 0.00% | 592,376 |
| 2012-09-19 | 2012-09-17 | 76.278 | 7,122 | +782 | 0.00% | 543,255 |
| 2012-09-18 | 2012-09-14 | 77.237 | 6,340 | -1,095 | 0.00% | 489,680 |
| 2012-09-17 | 2012-09-13 | 73.723 | 7,435 | +939 | 0.00% | 548,131 |
| 2012-09-14 | 2012-09-12 | 75.512 | 6,496 | +1,409 | 0.00% | 490,525 |
| 2012-09-13 | 2012-09-11 | 76.662 | 5,087 | +391 | 0.00% | 389,978 |
| 2012-09-11 | 2012-09-07 | 78.003 | 4,696 | +78 | 0.00% | 366,303 |
| 2012-09-10 | 2012-09-06 | 76.470 | 4,618 | +626 | 0.00% | 353,139 |
| 2012-09-04 | 2012-08-31 | 76.342 | 3,992 | -469 | 0.00% | 304,758 |
| 2012-08-31 | 2012-08-29 | 75.128 | 4,461 | +469 | 0.00% | 335,148 |
| 2012-08-29 | 2012-08-27 | 75.576 | 3,992 | -469 | 0.00% | 301,698 |
| 2012-08-24 | 2012-08-22 | 75.128 | 4,461 | +469 | 0.00% | 335,148 |
| 2012-08-17 | 2012-08-15 | 73.020 | 3,992 | -469 | 0.00% | 291,497 |
| 2012-08-16 | 2012-08-14 | 74.298 | 4,461 | -2,348 | 0.00% | 331,443 |
| 2012-08-14 | 2012-08-10 | 70.657 | 6,809 | +783 | 0.00% | 481,100 |
| 2012-08-13 | 2012-08-09 | 72.381 | 6,026 | +1,878 | 0.00% | 436,170 |
| 2012-08-10 | 2012-08-08 | 73.148 | 4,148 | -235 | 0.00% | 303,418 |
| 2012-08-09 | 2012-08-07 | 73.148 | 4,383 | +391 | 0.00% | 320,608 |
| 2012-08-08 | 2012-08-06 | 68.548 | 3,992 | -391 | 0.00% | 273,645 |
| 2012-08-06 | 2012-08-02 | 65.865 | 4,383 | +391 | 0.00% | 288,687 |
| 2012-08-02 | 2012-07-31 | 68.548 | 3,992 | -782 | 0.00% | 273,645 |
| 2012-07-31 | 2012-07-27 | 64.076 | 4,774 | -470 | 0.00% | 305,901 |
| 2012-07-25 | 2012-07-23 | 63.374 | 5,244 | +470 | 0.00% | 332,332 |
| 2012-07-24 | 2012-07-20 | 65.035 | 4,774 | -783 | 0.00% | 310,476 |
| 2012-07-23 | 2012-07-19 | 61.968 | 5,557 | -1,330 | 0.00% | 344,357 |
| 2012-07-20 | 2012-07-18 | 58.902 | 6,887 | -392 | 0.00% | 405,656 |
| 2012-07-16 | 2012-07-12 | 60.052 | 7,279 | +2,505 | 0.00% | 437,116 |
| 2012-07-09 | 2012-07-05 | 65.674 | 4,774 | +782 | 0.00% | 313,525 |
| 2012-07-06 | 2012-07-04 | 65.226 | 3,992 | +783 | 0.00% | 260,384 |
| 2012-07-05 | 2012-07-03 | 65.801 | 3,209 | +783 | 0.00% | 211,156 |
| 2012-07-03 | 2012-06-28 | 65.354 | 2,426 | -1,957 | 0.00% | 158,549 |
| 2012-06-29 | 2012-06-27 | 65.546 | 4,383 | -1,252 | 0.00% | 287,287 |
| 2012-06-28 | 2012-06-26 | 62.479 | 5,635 | +1,252 | 0.00% | 352,071 |
| 2012-06-26 | 2012-06-22 | 63.693 | 4,383 | +391 | 0.00% | 279,167 |
| 2012-06-25 | 2012-06-21 | 63.821 | 3,992 | +3,131 | 0.00% | 254,773 |
| 2012-06-18 | 2012-06-14 | 64.971 | 861 | -391 | 0.00% | 55,940 |
| 2012-06-15 | 2012-06-13 | 66.185 | 1,252 | -939 | 0.00% | 82,863 |
| 2012-06-14 | 2012-06-12 | 63.182 | 2,191 | +939 | 0.00% | 138,432 |
| 2012-06-13 | 2012-06-11 | 66.121 | 1,252 | -25,437 | 0.00% | 82,783 |
| 2012-06-12 | 2012-06-08 | 62.671 | 26,689 | +25,828 | 0.00% | 1,672,625 |
| 2012-06-08 | 2012-06-06 | 59.477 | 861 | -391 | 0.00% | 51,209 |
| 2012-06-07 | 2012-06-05 | 56.155 | 1,252 | +391 | 0.00% | 70,306 |
| 2012-06-01 | 2012-05-30 | 63.310 | 861 | -391 | 0.00% | 54,510 |
| 2012-05-25 | 2012-05-23 | 58.961 | 1,252 | +13 | 0.00% | 73,820 |
| 2012-05-24 | 2012-05-22 | 60.705 | 1,239 | -387 | 0.00% | 75,214 |
| 2012-05-22 | 2012-05-18 | 56.701 | 1,626 | +387 | 0.00% | 92,196 |
| 2012-05-21 | 2012-05-17 | 59.543 | 1,239 | -774 | 0.00% | 73,773 |
| 2012-05-14 | 2012-05-10 | 61.092 | 2,013 | +387 | 0.00% | 122,979 |
| 2012-05-07 | 2012-05-03 | 68.196 | 1,626 | +774 | 0.00% | 110,887 |
| 2012-05-04 | 2012-05-02 | 70.844 | 852 | -774 | 0.00% | 60,359 |
| 2012-05-03 | 2012-04-30 | 68.067 | 1,626 | -2,323 | 0.00% | 110,677 |
| 2012-04-30 | 2012-04-26 | 65.807 | 3,949 | +1,162 | 0.00% | 259,871 |
| 2012-04-27 | 2012-04-25 | 65.807 | 2,787 | -428,540 | 0.00% | 183,404 |
| 2012-04-26 | 2012-04-24 | 65.613 | 431,327 | +429,701 | 0.02% | 28,300,691 |
| 2012-04-25 | 2012-04-23 | 67.421 | 1,626 | +774 | 0.00% | 109,627 |
| 2012-04-24 | 2012-04-20 | 69.940 | 852 | -774 | 0.00% | 59,589 |
| 2012-04-20 | 2012-04-18 | 66.130 | 1,626 | +774 | 0.00% | 107,527 |
| 2012-04-16 | 2012-04-12 | 63.869 | 852 | -2,245 | 0.00% | 54,417 |
| 2012-04-11 | 2012-04-05 | 67.098 | 3,097 | +2,245 | 0.00% | 207,804 |
| 2012-04-03 | 2012-03-30 | 65.226 | 852 | -122,329 | 0.00% | 55,572 |
| 2012-04-02 | 2012-03-29 | 63.999 | 123,181 | +122,329 | 0.01% | 7,883,409 |
| 2012-03-29 | 2012-03-27 | 62.642 | 852 | -1,548 | 0.00% | 53,371 |
| 2012-02-13 | 2012-02-09 | 51.212 | 2,400 | -1,549 | 0.00% | 122,908 |
| 2012-02-09 | 2012-02-07 | 48.951 | 3,949 | +1,549 | 0.00% | 193,309 |
| 2012-02-08 | 2012-02-06 | 51.276 | 2,400 | -620 | 0.00% | 123,063 |
| 2012-02-07 | 2012-02-03 | 51.341 | 3,020 | -6,968 | 0.00% | 155,050 |
| 2012-02-02 | 2012-01-31 | 47.918 | 9,988 | +620 | 0.00% | 478,607 |
| 2012-02-01 | 2012-01-30 | 49.145 | 9,368 | +1,548 | 0.00% | 460,392 |
| 2012-01-30 | 2012-01-26 | 51.083 | 7,820 | -6,194 | 0.00% | 399,466 |
| 2012-01-27 | 2012-01-20 | 49.533 | 14,014 | -10,065 | 0.00% | 694,151 |
| 2012-01-20 | 2012-01-18 | 47.272 | 24,079 | -774 | 0.00% | 1,138,272 |
| 2012-01-18 | 2012-01-16 | 43.785 | 24,853 | +7,742 | 0.00% | 1,088,191 |
| 2012-01-17 | 2012-01-13 | 45.335 | 17,111 | -9,832 | 0.00% | 775,728 |
| 2012-01-16 | 2012-01-12 | 43.721 | 26,943 | -775 | 0.00% | 1,177,962 |
| 2012-01-13 | 2012-01-11 | 42.171 | 27,718 | +1,936 | 0.00% | 1,168,885 |
| 2012-01-11 | 2012-01-09 | 42.235 | 25,782 | +2,477 | 0.00% | 1,088,908 |
| 2012-01-10 | 2012-01-06 | 41.783 | 23,305 | +775 | 0.00% | 973,756 |
| 2012-01-03 | 2011-12-29 | 44.689 | 22,530 | -1,162 | 0.00% | 1,006,848 |
| 2011-12-22 | 2011-12-20 | 41.912 | 23,692 | +1,549 | 0.00% | 992,986 |
| 2011-12-21 | 2011-12-19 | 43.010 | 22,143 | +1,548 | 0.00% | 952,374 |
| 2011-12-16 | 2011-12-14 | 43.075 | 20,595 | +1,549 | 0.00% | 887,124 |
| 2011-12-15 | 2011-12-13 | 43.333 | 19,046 | +774 | 0.00% | 825,321 |
| 2011-12-14 | 2011-12-12 | 43.785 | 18,272 | +4,258 | 0.00% | 800,041 |
| 2011-12-13 | 2011-12-09 | 46.304 | 14,014 | +2,323 | 0.00% | 648,900 |
| 2011-12-12 | 2011-12-08 | 48.306 | 11,691 | +7,742 | 0.00% | 564,742 |
| 2011-12-09 | 2011-12-07 | 47.854 | 3,949 | -3,871 | 0.00% | 188,974 |
| 2011-12-08 | 2011-12-06 | 48.435 | 7,820 | +5,420 | 0.00% | 378,761 |
| 2011-12-06 | 2011-12-02 | 50.437 | 2,400 | -1,936 | 0.00% | 121,048 |
| 2011-12-02 | 2011-11-30 | 47.014 | 4,336 | -15,484 | 0.00% | 203,853 |
| 2011-11-24 | 2011-11-22 | 42.816 | 19,820 | +3,871 | 0.00% | 848,621 |
| 2011-11-23 | 2011-11-21 | 44.818 | 15,949 | +5,807 | 0.00% | 714,808 |
| 2011-11-22 | 2011-11-18 | 47.466 | 10,142 | +3,019 | 0.00% | 481,402 |
| 2011-11-21 | 2011-11-17 | 48.047 | 7,123 | +3,871 | 0.00% | 342,241 |
| 2011-11-15 | 2011-11-11 | 47.918 | 3,252 | -3,871 | 0.00% | 155,830 |
| 2011-11-14 | 2011-11-10 | 47.079 | 7,123 | +3,871 | 0.00% | 335,341 |
| 2011-11-10 | 2011-11-08 | 48.758 | 3,252 | +852 | 0.00% | 158,560 |
| 2011-11-08 | 2011-11-04 | 49.081 | 2,400 | -4,646 | 0.00% | 117,794 |
| 2011-11-07 | 2011-11-03 | 47.595 | 7,046 | -774 | 0.00% | 335,357 |
| 2011-11-04 | 2011-11-02 | 48.887 | 7,820 | +774 | 0.00% | 382,296 |
| 2011-11-03 | 2011-11-01 | 47.660 | 7,046 | +4,646 | 0.00% | 335,812 |
| 2011-11-01 | 2011-10-28 | 52.310 | 2,400 | -774 | 0.00% | 125,543 |
| 2011-10-31 | 2011-10-27 | 50.243 | 3,174 | -3,097 | 0.00% | 159,472 |
| 2011-10-28 | 2011-10-26 | 44.495 | 6,271 | +2,322 | 0.00% | 279,031 |
| 2011-10-24 | 2011-10-20 | 45.787 | 3,949 | -1,548 | 0.00% | 180,813 |
| 2011-10-20 | 2011-10-18 | 45.787 | 5,497 | -1,549 | 0.00% | 251,692 |
| 2011-10-18 | 2011-10-14 | 43.785 | 7,046 | +1,549 | 0.00% | 308,510 |
| 2011-10-11 | 2011-10-07 | 44.043 | 5,497 | -1,549 | 0.00% | 242,107 |
| 2011-10-10 | 2011-10-06 | 43.268 | 7,046 | -8,206 | 0.00% | 304,870 |
| 2011-10-06 | 2011-10-03 | 37.198 | 15,252 | +3,871 | 0.00% | 567,343 |
| 2011-10-04 | 2011-09-30 | 42.429 | 11,381 | +4,490 | 0.00% | 482,884 |
| 2011-10-03 | 2011-09-28 | 45.787 | 6,891 | +310 | 0.00% | 315,519 |
| 2011-09-30 | 2011-09-27 | 48.112 | 6,581 | +310 | 0.00% | 316,625 |
| 2011-09-26 | 2011-09-22 | 45.270 | 6,271 | +3,097 | 0.00% | 283,891 |
| 2011-09-23 | 2011-09-21 | 50.049 | 3,174 | +1,548 | 0.00% | 158,857 |
| 2011-09-19 | 2011-09-15 | 52.633 | 1,626 | -8,516 | 0.00% | 85,581 |
| 2011-09-16 | 2011-09-14 | 50.695 | 10,142 | -6,969 | 0.00% | 514,150 |
| 2011-09-15 | 2011-09-12 | 49.468 | 17,111 | -315,501 | 0.00% | 846,449 |
| 2011-09-14 | 2011-09-09 | 54.247 | 332,612 | +233,045 | 0.02% | 18,043,214 |
| 2011-09-12 | 2011-09-08 | 52.439 | 99,567 | +77,424 | 0.01% | 5,221,174 |
| 2011-09-01 | 2011-08-30 | 51.922 | 22,143 | -2,633 | 0.00% | 1,149,712 |
| 2011-08-31 | 2011-08-29 | 48.951 | 24,776 | -1,548 | 0.00% | 1,212,822 |
| 2011-08-30 | 2011-08-26 | 45.464 | 26,324 | +774 | 0.00% | 1,196,799 |
| 2011-08-29 | 2011-08-25 | 47.854 | 25,550 | +3,097 | 0.00% | 1,222,660 |
| 2011-08-26 | 2011-08-24 | 48.822 | 22,453 | -3,871 | 0.00% | 1,096,208 |
| 2011-08-25 | 2011-08-23 | 49.985 | 26,324 | -774 | 0.00% | 1,315,799 |
| 2011-08-24 | 2011-08-22 | 46.433 | 27,098 | +7,742 | 0.00% | 1,258,238 |
| 2011-08-23 | 2011-08-19 | 49.404 | 19,356 | +697 | 0.00% | 956,255 |
| 2011-08-19 | 2011-08-17 | 53.472 | 18,659 | +2,323 | 0.00% | 997,735 |
| 2011-08-18 | 2011-08-16 | 55.409 | 16,336 | -91,360 | 0.00% | 905,169 |
| 2011-08-17 | 2011-08-15 | 55.603 | 107,696 | +89,811 | 0.01% | 5,988,243 |
| 2011-08-16 | 2011-08-12 | 55.409 | 17,885 | -2,323 | 0.00% | 990,998 |
| 2011-08-15 | 2011-08-11 | 54.635 | 20,208 | +1,549 | 0.00% | 1,104,054 |
| 2011-08-11 | 2011-08-09 | 54.182 | 18,659 | +6,116 | 0.00% | 1,010,990 |
| 2011-08-10 | 2011-08-08 | 59.220 | 12,543 | +3,097 | 0.00% | 742,792 |
| 2011-08-09 | 2011-08-05 | 58.122 | 9,446 | +1,549 | 0.00% | 549,019 |
| 2011-08-08 | 2011-08-04 | 60.382 | 7,897 | -1,316 | 0.00% | 476,838 |
| 2011-08-05 | 2011-08-03 | 58.961 | 9,213 | +1,316 | 0.00% | 543,211 |
| 2011-08-02 | 2011-07-29 | 61.351 | 7,897 | +1,548 | 0.00% | 484,487 |
| 2011-08-01 | 2011-07-28 | 62.642 | 6,349 | +4,646 | 0.00% | 397,717 |
| 2011-07-19 | 2011-07-15 | 58.897 | 1,703 | -111,490 | 0.00% | 100,301 |
| 2011-07-18 | 2011-07-14 | 58.316 | 113,193 | +96,779 | 0.01% | 6,600,913 |
| 2011-07-15 | 2011-07-13 | 55.409 | 16,414 | -1,548 | 0.00% | 909,491 |
| 2011-07-14 | 2011-07-12 | 53.537 | 17,962 | +3,871 | 0.00% | 961,625 |
| 2011-07-11 | 2011-07-07 | 57.024 | 14,091 | +3,097 | 0.00% | 803,525 |
| 2011-07-08 | 2011-07-06 | 57.734 | 10,994 | -1,471 | 0.00% | 634,731 |
| 2011-07-07 | 2011-07-05 | 58.122 | 12,465 | +2,323 | 0.00% | 724,488 |
| 2011-07-06 | 2011-07-04 | 58.057 | 10,142 | +3,096 | 0.00% | 588,817 |
| 2011-07-05 | 2011-06-30 | 60.640 | 7,046 | -918,476 | 0.00% | 427,272 |
| 2011-07-04 | 2011-06-29 | 58.768 | 925,522 | +917,005 | 0.05% | 54,390,723 |
| 2011-06-30 | 2011-06-28 | 56.314 | 8,517 | -43,279 | 0.00% | 479,623 |
| 2011-06-29 | 2011-06-27 | 54.376 | 51,796 | +49,396 | 0.00% | 2,816,469 |
| 2011-06-28 | 2011-06-24 | 51.147 | 2,400 | 0.00% | 122,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy