History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 26,900 | +0 | 0.00% | 1,183,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 26,900 | +0 | 0.00% | 1,185,752 |
| 2025-10-10 | 2025-10-08 | 44.500 | 26,900 | +500 | 0.00% | 1,197,050 |
| 2025-10-08 | 2025-10-03 | 46.900 | 26,400 | +1,900 | 0.00% | 1,238,160 |
| 2025-10-03 | 2025-09-30 | 46.800 | 24,500 | -2,000 | 0.00% | 1,146,600 |
| 2025-09-29 | 2025-09-25 | 46.320 | 26,500 | +200 | 0.00% | 1,227,480 |
| 2025-09-24 | 2025-09-22 | 46.620 | 26,300 | -600 | 0.00% | 1,226,106 |
| 2025-09-23 | 2025-09-19 | 47.000 | 26,900 | +500 | 0.00% | 1,264,300 |
| 2025-09-19 | 2025-09-17 | 48.200 | 26,400 | +3,000 | 0.00% | 1,272,480 |
| 2025-09-18 | 2025-09-16 | 46.880 | 23,400 | -1,600 | 0.00% | 1,096,992 |
| 2025-09-16 | 2025-09-12 | 44.820 | 25,000 | +2,100 | 0.00% | 1,120,500 |
| 2025-09-15 | 2025-09-11 | 45.980 | 22,900 | -600 | 0.00% | 1,052,942 |
| 2025-09-10 | 2025-09-08 | 44.040 | 23,500 | +800 | 0.00% | 1,034,940 |
| 2025-09-09 | 2025-09-05 | 43.860 | 22,700 | -500 | 0.00% | 995,622 |
| 2025-09-08 | 2025-09-04 | 45.240 | 23,200 | +600 | 0.00% | 1,049,568 |
| 2025-09-04 | 2025-09-02 | 46.000 | 22,600 | -2,000 | 0.00% | 1,039,600 |
| 2025-09-03 | 2025-09-01 | 45.260 | 24,600 | -400 | 0.00% | 1,113,396 |
| 2025-09-02 | 2025-08-29 | 45.820 | 25,000 | +5,000 | 0.00% | 1,145,500 |
| 2025-09-01 | 2025-08-28 | 44.820 | 20,000 | +700 | 0.00% | 896,400 |
| 2025-08-27 | 2025-08-25 | 40.320 | 19,300 | +1,000 | 0.00% | 778,176 |
| 2025-08-21 | 2025-08-19 | 42.000 | 18,300 | -2,500 | 0.00% | 768,600 |
| 2025-08-19 | 2025-08-15 | 41.480 | 20,800 | -2,500 | 0.00% | 862,784 |
| 2025-08-18 | 2025-08-14 | 41.700 | 23,300 | -1,000 | 0.00% | 971,610 |
| 2025-08-15 | 2025-08-13 | 40.580 | 24,300 | -200 | 0.00% | 986,094 |
| 2025-08-13 | 2025-08-11 | 40.440 | 24,500 | +1,000 | 0.00% | 990,780 |
| 2025-08-12 | 2025-08-08 | 40.420 | 23,500 | +600 | 0.00% | 949,870 |
| 2025-08-11 | 2025-08-07 | 41.220 | 22,900 | +2,500 | 0.00% | 943,938 |
| 2025-08-08 | 2025-08-06 | 40.940 | 20,400 | +600 | 0.00% | 835,176 |
| 2025-08-07 | 2025-08-05 | 41.300 | 19,800 | -10,000 | 0.00% | 817,740 |
| 2025-08-06 | 2025-08-04 | 41.560 | 29,800 | -500 | 0.00% | 1,238,488 |
| 2025-08-05 | 2025-08-01 | 40.600 | 30,300 | +11,000 | 0.00% | 1,230,180 |
| 2025-08-04 | 2025-07-31 | 42.900 | 19,300 | -65,700 | 0.00% | 827,970 |
| 2025-07-25 | 2025-07-23 | 48.000 | 85,000 | +1,000 | 0.00% | 4,080,000 |
| 2025-07-24 | 2025-07-22 | 48.800 | 84,000 | -1,000 | 0.00% | 4,099,200 |
| 2025-07-14 | 2025-07-10 | 50.300 | 85,000 | +5,000 | 0.00% | 4,275,500 |
| 2025-07-07 | 2025-07-03 | 50.500 | 80,000 | -2,000 | 0.00% | 4,040,000 |
| 2025-07-03 | 2025-06-30 | 48.700 | 82,000 | -1,000 | 0.00% | 3,993,400 |
| 2025-06-27 | 2025-06-25 | 48.900 | 83,000 | -400 | 0.00% | 4,058,700 |
| 2025-06-19 | 2025-06-17 | 47.450 | 83,400 | -400 | 0.00% | 3,957,330 |
| 2025-06-17 | 2025-06-13 | 46.900 | 83,800 | +1,400 | 0.00% | 3,930,220 |
| 2025-06-16 | 2025-06-12 | 49.150 | 82,400 | +1,400 | 0.00% | 4,049,960 |
| 2025-06-11 | 2025-06-09 | 50.150 | 81,000 | +600 | 0.00% | 4,062,150 |
| 2025-06-09 | 2025-06-05 | 50.850 | 80,400 | -10,000 | 0.00% | 4,088,340 |
| 2025-06-06 | 2025-06-04 | 50.000 | 90,400 | +500 | 0.00% | 4,520,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 89,900 | +900 | 0.00% | 4,553,435 |
| 2025-06-03 | 2025-05-30 | 51.300 | 89,000 | -800 | 0.00% | 4,565,700 |
| 2025-05-26 | 2025-05-22 | 50.300 | 89,800 | +800 | 0.00% | 4,516,940 |
| 2025-05-20 | 2025-05-16 | 53.850 | 89,000 | +1,000 | 0.00% | 4,792,650 |
| 2025-05-16 | 2025-05-14 | 54.600 | 88,000 | -400 | 0.00% | 4,804,800 |
| 2025-05-15 | 2025-05-13 | 52.400 | 88,400 | -2,000 | 0.00% | 4,632,160 |
| 2025-05-13 | 2025-05-09 | 50.150 | 90,400 | -1,000 | 0.00% | 4,533,560 |
| 2025-05-12 | 2025-05-08 | 47.800 | 91,400 | +2,500 | 0.00% | 4,368,920 |
| 2025-05-08 | 2025-05-06 | 47.600 | 88,900 | -1,000 | 0.00% | 4,231,640 |
| 2025-05-07 | 2025-05-02 | 49.576 | 89,900 | +1,500 | 0.00% | 4,456,858 |
| 2025-05-06 | 2025-04-30 | 49.988 | 88,400 | +2,631 | 0.00% | 4,418,939 |
| 2025-04-25 | 2025-04-23 | 49.267 | 85,769 | -291 | 0.00% | 4,225,541 |
| 2025-04-23 | 2025-04-17 | 48.184 | 86,060 | +9,703 | 0.00% | 4,146,742 |
| 2025-04-15 | 2025-04-11 | 50.503 | 76,357 | +291 | 0.00% | 3,856,284 |
| 2025-04-09 | 2025-04-07 | 46.020 | 76,066 | -970 | 0.00% | 3,500,548 |
| 2025-04-08 | 2025-04-03 | 53.080 | 77,036 | +388 | 0.00% | 4,089,074 |
| 2025-04-03 | 2025-04-01 | 56.533 | 76,648 | -971 | 0.00% | 4,333,128 |
| 2025-04-02 | 2025-03-31 | 55.811 | 77,619 | +4,269 | 0.00% | 4,332,021 |
| 2025-04-01 | 2025-03-28 | 56.790 | 73,350 | -485 | 0.00% | 4,165,583 |
| 2025-03-31 | 2025-03-27 | 57.203 | 73,835 | +971 | 0.00% | 4,223,566 |
| 2025-03-28 | 2025-03-26 | 57.615 | 72,864 | +970 | 0.00% | 4,198,062 |
| 2025-03-27 | 2025-03-25 | 58.285 | 71,894 | -291 | 0.00% | 4,190,340 |
| 2025-03-26 | 2025-03-24 | 56.481 | 72,185 | +97 | 0.00% | 4,077,102 |
| 2025-03-25 | 2025-03-21 | 57.151 | 72,088 | +970 | 0.00% | 4,119,918 |
| 2025-03-24 | 2025-03-20 | 58.233 | 71,118 | +291 | 0.00% | 4,141,446 |
| 2025-03-14 | 2025-03-12 | 62.717 | 70,827 | +776 | 0.00% | 4,442,050 |
| 2025-03-12 | 2025-03-10 | 64.830 | 70,051 | +97 | 0.00% | 4,541,392 |
| 2025-03-10 | 2025-03-06 | 67.303 | 69,954 | +97 | 0.00% | 4,708,144 |
| 2025-02-11 | 2025-02-07 | 65.551 | 69,857 | -194 | 0.00% | 4,579,216 |
| 2024-12-16 | 2024-12-12 | 65.603 | 70,051 | -970 | 0.00% | 4,595,543 |
| 2024-12-12 | 2024-12-10 | 64.778 | 71,021 | -1,941 | 0.00% | 4,600,617 |
| 2024-12-11 | 2024-12-09 | 62.768 | 72,962 | -485 | 0.00% | 4,579,711 |
| 2024-11-05 | 2024-11-01 | 59.986 | 73,447 | +485 | 0.00% | 4,405,763 |
| 2024-10-29 | 2024-10-25 | 58.903 | 72,962 | -970 | 0.00% | 4,297,709 |
| 2024-10-16 | 2024-10-14 | 54.781 | 73,932 | +970 | 0.00% | 4,050,044 |
| 2024-10-04 | 2024-10-02 | 59.831 | 72,962 | +971 | 0.00% | 4,365,389 |
| 2024-10-03 | 2024-09-30 | 61.841 | 71,991 | -485 | 0.00% | 4,451,983 |
| 2024-09-27 | 2024-09-25 | 54.678 | 72,476 | -971 | 0.00% | 3,962,814 |
| 2024-09-26 | 2024-09-24 | 53.647 | 73,447 | +485 | 0.00% | 3,940,205 |
| 2024-09-16 | 2024-09-12 | 51.122 | 72,962 | -485 | 0.00% | 3,729,945 |
| 2024-09-13 | 2024-09-11 | 50.864 | 73,447 | -485 | 0.00% | 3,735,814 |
| 2024-09-05 | 2024-09-03 | 55.502 | 73,932 | +1,941 | 0.00% | 4,103,384 |
| 2024-08-20 | 2024-08-16 | 59.676 | 71,991 | -20,084 | 0.00% | 4,296,164 |
| 2024-08-19 | 2024-08-15 | 58.130 | 92,075 | -24,256 | 0.00% | 5,352,355 |
| 2024-08-12 | 2024-08-08 | 58.594 | 116,331 | -388 | 0.00% | 6,816,320 |
| 2024-08-08 | 2024-08-06 | 59.006 | 116,719 | +388 | 0.00% | 6,887,175 |
| 2024-08-05 | 2024-08-01 | 61.429 | 116,331 | -970 | 0.00% | 7,146,045 |
| 2024-07-16 | 2024-07-12 | 57.924 | 117,301 | -970 | 0.00% | 6,794,572 |
| 2024-07-09 | 2024-07-05 | 58.233 | 118,271 | +970 | 0.00% | 6,887,328 |
| 2024-06-25 | 2024-06-21 | 58.749 | 117,301 | +970 | 0.00% | 6,891,291 |
| 2024-05-31 | 2024-05-29 | 66.891 | 116,331 | -679 | 0.00% | 7,781,516 |
| 2024-05-20 | 2024-05-16 | 63.490 | 117,010 | +679 | 0.00% | 7,428,955 |
| 2024-04-29 | 2024-04-25 | 64.699 | 116,331 | +2,082 | 0.00% | 7,526,556 |
| 2024-04-19 | 2024-04-17 | 60.607 | 114,249 | -286 | 0.00% | 6,924,240 |
| 2024-04-17 | 2024-04-15 | 60.764 | 114,535 | +286 | 0.00% | 6,959,604 |
| 2024-04-10 | 2024-04-08 | 62.863 | 114,249 | +1,906 | 0.00% | 7,182,026 |
| 2024-03-28 | 2024-03-26 | 65.067 | 112,343 | -3,049 | 0.00% | 7,309,799 |
| 2024-03-27 | 2024-03-25 | 63.178 | 115,392 | +3,049 | 0.00% | 7,290,208 |
| 2024-03-18 | 2024-03-14 | 66.536 | 112,343 | -953 | 0.00% | 7,474,859 |
| 2024-03-12 | 2024-03-08 | 67.061 | 113,296 | -1,048 | 0.00% | 7,597,718 |
| 2024-03-11 | 2024-03-07 | 58.403 | 114,344 | -3,335 | 0.00% | 6,677,998 |
| 2024-03-07 | 2024-03-05 | 59.610 | 117,679 | +572 | 0.00% | 7,014,796 |
| 2024-03-05 | 2024-03-01 | 58.665 | 117,107 | +1,905 | 0.00% | 6,870,090 |
| 2024-03-04 | 2024-02-29 | 58.035 | 115,202 | +858 | 0.00% | 6,685,793 |
| 2024-03-01 | 2024-02-28 | 57.353 | 114,344 | +1,906 | 0.00% | 6,557,998 |
| 2024-02-29 | 2024-02-27 | 56.409 | 112,438 | -286 | 0.00% | 6,342,483 |
| 2024-02-28 | 2024-02-26 | 55.832 | 112,724 | +190 | 0.00% | 6,293,551 |
| 2024-02-26 | 2024-02-22 | 54.939 | 112,534 | +96 | 0.00% | 6,182,558 |
| 2024-02-05 | 2024-02-01 | 50.532 | 112,438 | -2,954 | 0.00% | 5,681,685 |
| 2024-02-02 | 2024-01-31 | 50.952 | 115,392 | -2,859 | 0.00% | 5,879,396 |
| 2024-01-31 | 2024-01-29 | 52.263 | 118,251 | +4,765 | 0.00% | 6,180,191 |
| 2024-01-22 | 2024-01-18 | 46.596 | 113,486 | -191 | 0.00% | 5,288,019 |
| 2023-12-12 | 2023-12-08 | 46.334 | 113,677 | -953 | 0.00% | 5,267,094 |
| 2023-11-24 | 2023-11-22 | 47.646 | 114,630 | -953 | 0.00% | 5,461,625 |
| 2023-11-21 | 2023-11-17 | 44.078 | 115,583 | +953 | 0.00% | 5,094,611 |
| 2023-10-31 | 2023-10-27 | 47.068 | 114,630 | -381 | 0.00% | 5,395,460 |
| 2023-10-30 | 2023-10-26 | 48.328 | 115,011 | -57,172 | 0.00% | 5,558,233 |
| 2023-10-09 | 2023-10-05 | 48.328 | 172,183 | +1,048 | 0.01% | 8,321,232 |
| 2023-09-06 | 2023-09-04 | 55.202 | 171,135 | -762 | 0.01% | 9,446,965 |
| 2023-08-30 | 2023-08-28 | 54.730 | 171,897 | +190 | 0.01% | 9,407,849 |
| 2023-08-29 | 2023-08-25 | 54.992 | 171,707 | +763 | 0.01% | 9,442,501 |
| 2023-08-24 | 2023-08-22 | 56.041 | 170,944 | -763 | 0.01% | 9,579,942 |
| 2023-08-23 | 2023-08-21 | 56.094 | 171,707 | -95 | 0.01% | 9,631,711 |
| 2023-08-22 | 2023-08-18 | 56.251 | 171,802 | +858 | 0.01% | 9,664,085 |
| 2023-08-21 | 2023-08-17 | 59.137 | 170,944 | -1,239 | 0.01% | 10,109,171 |
| 2023-08-18 | 2023-08-16 | 57.196 | 172,183 | +762 | 0.01% | 9,848,147 |
| 2023-08-17 | 2023-08-15 | 57.930 | 171,421 | +1,430 | 0.01% | 9,930,494 |
| 2023-08-16 | 2023-08-14 | 59.610 | 169,991 | -1,430 | 0.01% | 10,133,093 |
| 2023-08-11 | 2023-08-09 | 57.721 | 171,421 | -381 | 0.01% | 9,894,514 |
| 2023-08-03 | 2023-08-01 | 57.721 | 171,802 | -95 | 0.01% | 9,916,505 |
| 2023-08-02 | 2023-07-31 | 57.983 | 171,897 | +95 | 0.01% | 9,967,089 |
| 2023-07-31 | 2023-07-27 | 61.394 | 171,802 | +953 | 0.01% | 10,547,556 |
| 2023-07-20 | 2023-07-18 | 60.187 | 170,849 | -476 | 0.01% | 10,282,853 |
| 2023-07-14 | 2023-07-12 | 62.128 | 171,325 | +1,143 | 0.01% | 10,644,131 |
| 2023-07-13 | 2023-07-11 | 60.344 | 170,182 | -3,716 | 0.01% | 10,269,498 |
| 2023-07-06 | 2023-07-04 | 55.412 | 173,898 | -763 | 0.01% | 9,635,988 |
| 2023-07-05 | 2023-07-03 | 54.939 | 174,661 | +763 | 0.01% | 9,595,782 |
| 2023-07-04 | 2023-06-30 | 55.097 | 173,898 | -572 | 0.01% | 9,581,238 |
| 2023-06-30 | 2023-06-28 | 53.890 | 174,470 | +1,715 | 0.01% | 9,402,188 |
| 2023-06-29 | 2023-06-27 | 54.887 | 172,755 | +96 | 0.01% | 9,482,002 |
| 2023-06-14 | 2023-06-12 | 56.461 | 172,659 | +857 | 0.01% | 9,748,532 |
| 2023-06-13 | 2023-06-09 | 58.403 | 171,802 | -953 | 0.01% | 10,033,700 |
| 2023-06-01 | 2023-05-30 | 56.776 | 172,755 | +953 | 0.01% | 9,808,343 |
| 2023-05-30 | 2023-05-25 | 55.044 | 171,802 | -1,620 | 0.01% | 9,456,740 |
| 2023-05-29 | 2023-05-24 | 55.622 | 173,422 | +1,906 | 0.01% | 9,646,012 |
| 2023-05-22 | 2023-05-18 | 61.026 | 171,516 | +1,620 | 0.01% | 10,466,997 |
| 2023-05-17 | 2023-05-15 | 62.810 | 169,896 | -286 | 0.01% | 10,671,244 |
| 2023-05-16 | 2023-05-12 | 59.137 | 170,182 | +286 | 0.01% | 10,064,108 |
| 2023-05-11 | 2023-05-09 | 58.140 | 169,896 | -1,906 | 0.01% | 9,877,810 |
| 2023-05-08 | 2023-05-04 | 58.298 | 171,802 | -1,620 | 0.01% | 10,015,670 |
| 2023-05-04 | 2023-05-02 | 62.870 | 173,422 | -2,668 | 0.01% | 10,903,118 |
| 2023-05-03 | 2023-04-28 | 61.431 | 176,090 | +2,814 | 0.01% | 10,817,326 |
| 2023-04-27 | 2023-04-25 | 62.657 | 173,276 | -1,407 | 0.01% | 10,856,979 |
| 2023-04-24 | 2023-04-20 | 64.044 | 174,683 | +188 | 0.01% | 11,187,328 |
| 2023-04-21 | 2023-04-19 | 63.990 | 174,495 | +4,500 | 0.01% | 11,165,983 |
| 2023-04-20 | 2023-04-18 | 63.457 | 169,995 | +938 | 0.01% | 10,787,377 |
| 2023-04-19 | 2023-04-17 | 64.524 | 169,057 | +1,313 | 0.01% | 10,908,154 |
| 2023-04-18 | 2023-04-14 | 62.391 | 167,744 | -1,032 | 0.01% | 10,465,635 |
| 2023-04-14 | 2023-04-12 | 58.231 | 168,776 | +938 | 0.01% | 9,828,021 |
| 2023-03-28 | 2023-03-24 | 60.951 | 167,838 | -938 | 0.01% | 10,229,850 |
| 2023-03-23 | 2023-03-21 | 57.005 | 168,776 | -937 | 0.01% | 9,621,020 |
| 2023-03-22 | 2023-03-20 | 56.685 | 169,713 | +1,875 | 0.01% | 9,620,134 |
| 2023-03-14 | 2023-03-10 | 58.391 | 167,838 | +375 | 0.01% | 9,800,250 |
| 2023-03-08 | 2023-03-06 | 58.338 | 167,463 | -938 | 0.01% | 9,769,423 |
| 2023-03-07 | 2023-03-03 | 56.205 | 168,401 | +938 | 0.01% | 9,464,943 |
| 2023-03-03 | 2023-03-01 | 57.431 | 167,463 | -844 | 0.01% | 9,617,613 |
| 2023-03-02 | 2023-02-28 | 56.631 | 168,307 | -94 | 0.01% | 9,531,460 |
| 2023-02-27 | 2023-02-23 | 54.925 | 168,401 | +938 | 0.01% | 9,249,423 |
| 2023-02-24 | 2023-02-22 | 57.271 | 167,463 | -938 | 0.01% | 9,590,823 |
| 2023-02-22 | 2023-02-20 | 56.578 | 168,401 | +938 | 0.01% | 9,527,803 |
| 2023-02-21 | 2023-02-17 | 56.525 | 167,463 | -938 | 0.01% | 9,465,803 |
| 2023-02-17 | 2023-02-15 | 55.618 | 168,401 | +938 | 0.01% | 9,366,163 |
| 2023-02-15 | 2023-02-13 | 56.311 | 167,463 | +94 | 0.01% | 9,430,083 |
| 2023-02-08 | 2023-02-06 | 57.058 | 167,369 | -281 | 0.01% | 9,549,740 |
| 2023-02-06 | 2023-02-02 | 55.405 | 167,650 | -6,376 | 0.01% | 9,288,634 |
| 2023-02-03 | 2023-02-01 | 53.325 | 174,026 | +281 | 0.01% | 9,279,976 |
| 2023-02-02 | 2023-01-31 | 53.379 | 173,745 | +562 | 0.01% | 9,274,257 |
| 2023-01-27 | 2023-01-20 | 50.126 | 173,183 | -5,813 | 0.01% | 8,680,922 |
| 2022-12-30 | 2022-12-28 | 47.086 | 178,996 | -1,313 | 0.01% | 8,428,237 |
| 2022-12-29 | 2022-12-23 | 45.060 | 180,309 | +1,313 | 0.01% | 8,124,691 |
| 2022-12-28 | 2022-12-22 | 47.246 | 178,996 | -938 | 0.01% | 8,456,872 |
| 2022-12-13 | 2022-12-09 | 48.206 | 179,934 | -843 | 0.01% | 8,673,900 |
| 2022-12-06 | 2022-12-02 | 45.593 | 180,777 | +166,056 | 0.01% | 8,242,179 |
| 2022-11-17 | 2022-11-15 | 44.793 | 14,721 | -2,813 | 0.00% | 659,401 |
| 2022-11-15 | 2022-11-11 | 43.407 | 17,534 | +938 | 0.00% | 761,094 |
| 2022-11-03 | 2022-11-01 | 40.314 | 16,596 | -3,751 | 0.00% | 669,049 |
| 2022-11-02 | 2022-10-31 | 38.128 | 20,347 | +3,751 | 0.00% | 775,781 |
| 2022-10-28 | 2022-10-26 | 40.421 | 16,596 | -4,032 | 0.00% | 670,819 |
| 2022-10-27 | 2022-10-25 | 39.034 | 20,628 | +4,032 | 0.00% | 805,195 |
| 2022-10-19 | 2022-10-17 | 40.314 | 16,596 | -3,282 | 0.00% | 669,049 |
| 2022-10-13 | 2022-10-11 | 39.514 | 19,878 | +3,282 | 0.00% | 785,459 |
| 2022-09-19 | 2022-09-15 | 43.567 | 16,596 | -188 | 0.00% | 723,033 |
| 2022-09-09 | 2022-09-07 | 46.073 | 16,784 | -937 | 0.00% | 773,289 |
| 2022-09-01 | 2022-08-30 | 44.313 | 17,721 | +937 | 0.00% | 785,275 |
| 2022-08-24 | 2022-08-22 | 47.939 | 16,784 | +938 | 0.00% | 804,615 |
| 2022-08-18 | 2022-08-16 | 47.886 | 15,846 | +844 | 0.00% | 758,802 |
| 2022-08-15 | 2022-08-11 | 48.099 | 15,002 | -938 | 0.00% | 721,587 |
| 2022-08-12 | 2022-08-10 | 46.340 | 15,940 | +938 | 0.00% | 738,654 |
| 2022-08-03 | 2022-08-01 | 46.340 | 15,002 | +2,813 | 0.00% | 695,187 |
| 2022-08-02 | 2022-07-29 | 48.313 | 12,189 | -2,813 | 0.00% | 588,883 |
| 2022-07-22 | 2022-07-20 | 46.713 | 15,002 | -1,876 | 0.00% | 700,787 |
| 2022-07-21 | 2022-07-19 | 44.367 | 16,878 | -1,875 | 0.00% | 748,819 |
| 2022-07-20 | 2022-07-18 | 42.180 | 18,753 | +938 | 0.00% | 791,006 |
| 2022-07-12 | 2022-07-08 | 45.593 | 17,815 | -469 | 0.00% | 812,241 |
| 2022-07-11 | 2022-07-07 | 45.433 | 18,284 | -469 | 0.00% | 830,699 |
| 2022-07-08 | 2022-07-06 | 43.887 | 18,753 | +1,407 | 0.00% | 823,007 |
| 2022-06-28 | 2022-06-24 | 45.273 | 17,346 | -563 | 0.00% | 785,308 |
| 2022-06-27 | 2022-06-23 | 43.300 | 17,909 | +2,438 | 0.00% | 775,461 |
| 2022-06-23 | 2022-06-21 | 45.060 | 15,471 | +281 | 0.00% | 697,120 |
| 2022-06-20 | 2022-06-16 | 44.580 | 15,190 | +1,594 | 0.00% | 677,169 |
| 2022-06-15 | 2022-06-13 | 47.193 | 13,596 | +2,813 | 0.00% | 641,634 |
| 2022-06-02 | 2022-05-31 | 51.672 | 10,783 | -4,688 | 0.00% | 557,181 |
| 2022-06-01 | 2022-05-30 | 48.846 | 15,471 | -2,813 | 0.00% | 755,695 |
| 2022-05-31 | 2022-05-27 | 46.926 | 18,284 | -938 | 0.00% | 857,999 |
| 2022-05-26 | 2022-05-24 | 47.993 | 19,222 | +938 | 0.00% | 922,516 |
| 2022-05-24 | 2022-05-20 | 47.246 | 18,284 | -5,251 | 0.00% | 863,849 |
| 2022-05-23 | 2022-05-19 | 46.126 | 23,535 | +12,752 | 0.00% | 1,085,583 |
| 2022-05-18 | 2022-05-16 | 48.846 | 10,783 | -94 | 0.00% | 526,705 |
| 2022-05-12 | 2022-05-10 | 47.566 | 10,877 | -375 | 0.00% | 517,377 |
| 2022-05-11 | 2022-05-06 | 47.993 | 11,252 | +375 | 0.00% | 540,014 |
| 2022-05-10 | 2022-05-05 | 49.966 | 10,877 | -281 | 0.00% | 543,477 |
| 2022-05-05 | 2022-05-03 | 51.383 | 11,158 | +375 | 0.00% | 573,329 |
| 2022-05-04 | 2022-04-29 | 52.894 | 10,783 | +130 | 0.00% | 570,357 |
| 2022-04-19 | 2022-04-13 | 52.084 | 10,653 | -741 | 0.00% | 554,856 |
| 2022-04-14 | 2022-04-12 | 48.792 | 11,394 | +9,263 | 0.00% | 555,937 |
| 2022-04-11 | 2022-04-07 | 51.491 | 2,131 | +741 | 0.00% | 109,727 |
| 2022-04-07 | 2022-04-04 | 54.297 | 1,390 | -926 | 0.00% | 75,473 |
| 2022-04-06 | 2022-04-01 | 54.243 | 2,316 | +926 | 0.00% | 125,628 |
| 2022-04-01 | 2022-03-30 | 55.323 | 1,390 | -9,263 | 0.00% | 76,899 |
| 2022-03-31 | 2022-03-29 | 53.380 | 10,653 | -1,853 | 0.00% | 568,655 |
| 2022-03-21 | 2022-03-17 | 47.065 | 12,506 | -185 | 0.00% | 588,594 |
| 2022-03-18 | 2022-03-16 | 44.042 | 12,691 | -927 | 0.00% | 558,942 |
| 2022-03-17 | 2022-03-15 | 40.912 | 13,618 | +7,411 | 0.00% | 557,139 |
| 2022-03-11 | 2022-03-09 | 39.886 | 6,207 | +556 | 0.00% | 247,575 |
| 2022-03-09 | 2022-03-07 | 41.829 | 5,651 | +2,038 | 0.00% | 236,378 |
| 2022-03-08 | 2022-03-04 | 45.338 | 3,613 | +649 | 0.00% | 163,805 |
| 2022-03-04 | 2022-03-02 | 50.033 | 2,964 | +185 | 0.00% | 148,299 |
| 2022-03-01 | 2022-02-25 | 51.221 | 2,779 | -1,853 | 0.00% | 142,343 |
| 2022-02-28 | 2022-02-24 | 50.465 | 4,632 | +1,853 | 0.00% | 233,755 |
| 2022-02-23 | 2022-02-21 | 52.948 | 2,779 | +185 | 0.00% | 147,143 |
| 2022-02-17 | 2022-02-15 | 50.735 | 2,594 | -926 | 0.00% | 131,607 |
| 2022-02-15 | 2022-02-11 | 49.980 | 3,520 | +1,389 | 0.00% | 175,928 |
| 2022-02-11 | 2022-02-09 | 50.627 | 2,131 | +927 | 0.00% | 107,887 |
| 2022-02-08 | 2022-02-04 | 53.596 | 1,204 | -741 | 0.00% | 64,529 |
| 2022-01-28 | 2022-01-26 | 50.735 | 1,945 | +463 | 0.00% | 98,680 |
| 2022-01-26 | 2022-01-24 | 52.732 | 1,482 | +278 | 0.00% | 78,149 |
| 2022-01-20 | 2022-01-18 | 51.977 | 1,204 | -649 | 0.00% | 62,580 |
| 2022-01-19 | 2022-01-17 | 50.735 | 1,853 | +649 | 0.00% | 94,012 |
| 2022-01-12 | 2022-01-10 | 51.437 | 1,204 | -463 | 0.00% | 61,930 |
| 2022-01-11 | 2022-01-07 | 49.818 | 1,667 | +463 | 0.00% | 83,046 |
| 2022-01-06 | 2022-01-04 | 53.380 | 1,204 | -1,853 | 0.00% | 64,269 |
| 2022-01-03 | 2021-12-29 | 51.383 | 3,057 | -371 | 0.00% | 157,077 |
| 2021-12-22 | 2021-12-20 | 50.303 | 3,428 | -2,130 | 0.00% | 172,440 |
| 2021-12-15 | 2021-12-13 | 55.701 | 5,558 | -4,632 | 0.00% | 309,584 |
| 2021-12-09 | 2021-12-07 | 57.104 | 10,190 | -927 | 0.00% | 581,890 |
| 2021-12-07 | 2021-12-03 | 56.564 | 11,117 | +4,910 | 0.00% | 628,825 |
| 2021-12-06 | 2021-12-02 | 55.971 | 6,207 | -463 | 0.00% | 347,409 |
| 2021-11-30 | 2021-11-26 | 54.243 | 6,670 | +2,501 | 0.00% | 361,804 |
| 2021-11-29 | 2021-11-25 | 58.237 | 4,169 | -370 | 0.00% | 242,792 |
| 2021-11-26 | 2021-11-24 | 58.939 | 4,539 | +648 | 0.00% | 267,525 |
| 2021-11-24 | 2021-11-22 | 59.695 | 3,891 | +927 | 0.00% | 232,272 |
| 2021-11-22 | 2021-11-18 | 58.939 | 2,964 | +2,130 | 0.00% | 174,696 |
| 2021-11-19 | 2021-11-17 | 60.234 | 834 | -926 | 0.00% | 50,236 |
| 2021-11-09 | 2021-11-05 | 54.297 | 1,760 | -927 | 0.00% | 95,563 |
| 2021-11-04 | 2021-11-02 | 53.218 | 2,687 | -4,631 | 0.00% | 142,997 |
| 2021-11-03 | 2021-11-01 | 54.729 | 7,318 | -93 | 0.00% | 400,508 |
| 2021-10-27 | 2021-10-25 | 51.707 | 7,411 | -926 | 0.00% | 383,198 |
| 2021-10-26 | 2021-10-22 | 52.408 | 8,337 | -927 | 0.00% | 436,928 |
| 2021-10-25 | 2021-10-21 | 52.138 | 9,264 | -1,204 | 0.00% | 483,011 |
| 2021-10-20 | 2021-10-18 | 50.897 | 10,468 | +1,019 | 0.00% | 532,790 |
| 2021-10-18 | 2021-10-12 | 51.815 | 9,449 | -1,112 | 0.00% | 489,596 |
| 2021-10-11 | 2021-10-07 | 50.735 | 10,561 | -2,594 | 0.00% | 535,814 |
| 2021-10-08 | 2021-10-06 | 46.525 | 13,155 | +2,316 | 0.00% | 612,039 |
| 2021-10-06 | 2021-10-04 | 47.335 | 10,839 | -92 | 0.00% | 513,062 |
| 2021-10-05 | 2021-09-30 | 46.471 | 10,931 | +92 | 0.00% | 507,977 |
| 2021-09-27 | 2021-09-23 | 47.443 | 10,839 | +4,632 | 0.00% | 514,232 |
| 2021-09-17 | 2021-09-15 | 47.119 | 6,207 | -926 | 0.00% | 292,467 |
| 2021-09-16 | 2021-09-14 | 46.957 | 7,133 | +926 | 0.00% | 334,944 |
| 2021-08-31 | 2021-08-27 | 48.468 | 6,207 | -926 | 0.00% | 300,842 |
| 2021-08-30 | 2021-08-26 | 50.249 | 7,133 | +1,112 | 0.00% | 358,429 |
| 2021-08-27 | 2021-08-25 | 51.815 | 6,021 | -927 | 0.00% | 311,976 |
| 2021-08-26 | 2021-08-24 | 50.033 | 6,948 | +1,482 | 0.00% | 347,633 |
| 2021-08-25 | 2021-08-23 | 50.519 | 5,466 | +927 | 0.00% | 276,138 |
| 2021-08-23 | 2021-08-19 | 52.462 | 4,539 | +1,852 | 0.00% | 238,126 |
| 2021-08-20 | 2021-08-18 | 61.260 | 2,687 | -92 | 0.00% | 164,606 |
| 2021-08-17 | 2021-08-13 | 59.425 | 2,779 | +370 | 0.00% | 165,142 |
| 2021-08-16 | 2021-08-12 | 60.288 | 2,409 | +93 | 0.00% | 145,235 |
| 2021-08-13 | 2021-08-11 | 60.396 | 2,316 | +556 | 0.00% | 139,878 |
| 2021-08-12 | 2021-08-10 | 60.450 | 1,760 | +926 | 0.00% | 106,393 |
| 2021-08-11 | 2021-08-09 | 61.476 | 834 | +371 | 0.00% | 51,271 |
| 2021-08-06 | 2021-08-04 | 65.200 | 463 | +370 | 0.00% | 30,188 |
| 2021-08-03 | 2021-07-30 | 65.524 | 93 | -833 | 0.00% | 6,094 |
| 2021-07-15 | 2021-07-13 | 58.399 | 926 | +463 | 0.00% | 54,078 |
| 2021-06-30 | 2021-06-28 | 62.070 | 463 | -649 | 0.00% | 28,738 |
| 2021-06-28 | 2021-06-24 | 61.152 | 1,112 | +93 | 0.00% | 68,001 |
| 2021-06-25 | 2021-06-23 | 61.854 | 1,019 | +556 | 0.00% | 63,029 |
| 2021-06-24 | 2021-06-22 | 60.127 | 463 | -3,150 | 0.00% | 27,839 |
| 2021-06-23 | 2021-06-21 | 58.831 | 3,613 | -2,408 | 0.00% | 212,557 |
| 2021-06-16 | 2021-06-11 | 60.396 | 6,021 | -8,431 | 0.00% | 363,647 |
| 2021-06-02 | 2021-05-31 | 58.713 | 14,452 | +91 | 0.00% | 848,527 |
| 2021-05-26 | 2021-05-24 | 56.758 | 14,361 | +368 | 0.00% | 815,103 |
| 2021-05-07 | 2021-05-05 | 52.141 | 13,993 | -920 | 0.00% | 729,615 |
| 2021-04-23 | 2021-04-21 | 50.947 | 14,913 | +920 | 0.00% | 759,766 |
| 2021-03-17 | 2021-03-15 | 57.681 | 13,993 | -368 | 0.00% | 807,137 |
| 2021-03-16 | 2021-03-12 | 56.812 | 14,361 | +368 | 0.00% | 815,884 |
| 2021-03-11 | 2021-03-09 | 51.870 | 13,993 | -920 | 0.00% | 725,815 |
| 2021-03-04 | 2021-03-02 | 50.023 | 14,913 | -921 | 0.00% | 745,996 |
| 2021-03-03 | 2021-03-01 | 50.349 | 15,834 | +921 | 0.00% | 797,227 |
| 2021-03-02 | 2021-02-26 | 50.132 | 14,913 | -4,603 | 0.00% | 747,616 |
| 2021-02-26 | 2021-02-24 | 49.480 | 19,516 | +5,523 | 0.00% | 965,653 |
| 2021-02-23 | 2021-02-19 | 54.586 | 13,993 | -3,866 | 0.00% | 763,816 |
| 2021-02-22 | 2021-02-18 | 54.966 | 17,859 | -460 | 0.00% | 981,634 |
| 2021-02-19 | 2021-02-17 | 51.870 | 18,319 | -369 | 0.00% | 950,204 |
| 2021-02-17 | 2021-02-11 | 52.902 | 18,688 | +4,419 | 0.00% | 988,630 |
| 2021-02-16 | 2021-02-09 | 55.889 | 14,269 | -644 | 0.00% | 797,482 |
| 2021-02-05 | 2021-02-03 | 51.435 | 14,913 | +920 | 0.00% | 767,055 |
| 2021-02-02 | 2021-01-29 | 51.924 | 13,993 | -1,657 | 0.00% | 726,575 |
| 2021-01-28 | 2021-01-26 | 51.055 | 15,650 | -552 | 0.00% | 799,013 |
| 2021-01-27 | 2021-01-25 | 53.499 | 16,202 | -921 | 0.00% | 866,795 |
| 2021-01-26 | 2021-01-22 | 52.467 | 17,123 | -1,381 | 0.00% | 898,398 |
| 2021-01-22 | 2021-01-20 | 53.879 | 18,504 | -1,380 | 0.00% | 996,986 |
| 2021-01-20 | 2021-01-18 | 50.186 | 19,884 | +920 | 0.00% | 997,901 |
| 2021-01-19 | 2021-01-15 | 51.055 | 18,964 | +184 | 0.00% | 968,210 |
| 2021-01-18 | 2021-01-14 | 52.956 | 18,780 | -3,958 | 0.00% | 994,516 |
| 2021-01-15 | 2021-01-13 | 54.640 | 22,738 | +1,565 | 0.00% | 1,242,402 |
| 2021-01-14 | 2021-01-12 | 52.467 | 21,173 | +920 | 0.00% | 1,110,891 |
| 2021-01-12 | 2021-01-08 | 50.947 | 20,253 | -920 | 0.00% | 1,031,820 |
| 2021-01-06 | 2021-01-04 | 53.988 | 21,173 | +920 | 0.00% | 1,143,090 |
| 2021-01-05 | 2020-12-31 | 55.618 | 20,253 | -20,528 | 0.00% | 1,126,422 |
| 2021-01-04 | 2020-12-29 | 51.870 | 40,781 | -461 | 0.00% | 2,115,305 |
| 2020-12-21 | 2020-12-17 | 50.186 | 41,242 | +4,603 | 0.00% | 2,069,777 |
| 2020-12-18 | 2020-12-16 | 50.023 | 36,639 | +460 | 0.00% | 1,832,800 |
| 2020-12-16 | 2020-12-14 | 50.675 | 36,179 | +1,842 | 0.00% | 1,833,369 |
| 2020-12-04 | 2020-12-02 | 43.397 | 34,337 | -921 | 0.00% | 1,490,119 |
| 2020-08-13 | 2020-08-11 | 35.847 | 35,258 | -921 | 0.00% | 1,263,902 |
| 2020-08-10 | 2020-08-06 | 32.317 | 36,179 | -736 | 0.00% | 1,169,191 |
| 2020-08-05 | 2020-08-03 | 32.208 | 36,915 | +736 | 0.00% | 1,188,966 |
| 2020-07-15 | 2020-07-13 | 29.384 | 36,179 | -1,841 | 0.00% | 1,063,079 |
| 2020-07-14 | 2020-07-10 | 28.786 | 38,020 | +1,841 | 0.00% | 1,094,460 |
| 2020-07-08 | 2020-07-06 | 29.655 | 36,179 | -1,841 | 0.00% | 1,072,904 |
| 2020-07-02 | 2020-06-29 | 28.895 | 38,020 | +1,841 | 0.00% | 1,098,590 |
| 2020-06-29 | 2020-06-24 | 30.362 | 36,179 | -1,841 | 0.00% | 1,098,450 |
| 2020-06-26 | 2020-06-23 | 30.090 | 38,020 | +1,841 | 0.00% | 1,144,020 |
| 2020-06-02 | 2020-05-29 | 31.013 | 36,179 | -10,126 | 0.00% | 1,122,030 |
| 2020-05-28 | 2020-05-26 | 28.189 | 46,305 | -1,841 | 0.00% | 1,305,290 |
| 2020-05-26 | 2020-05-22 | 27.754 | 48,146 | -1,841 | 0.00% | 1,336,266 |
| 2020-04-28 | 2020-04-24 | 26.994 | 49,987 | +1,841 | 0.00% | 1,349,352 |
| 2020-04-21 | 2020-04-17 | 28.461 | 48,146 | +921 | 0.00% | 1,370,261 |
| 2020-04-09 | 2020-04-07 | 26.940 | 47,225 | -921 | 0.00% | 1,272,229 |
| 2020-04-08 | 2020-04-06 | 25.202 | 48,146 | -2,578 | 0.00% | 1,213,361 |
| 2020-04-06 | 2020-04-02 | 24.007 | 50,724 | +2,210 | 0.00% | 1,217,720 |
| 2020-04-02 | 2020-03-31 | 24.659 | 48,514 | -1,841 | 0.00% | 1,196,285 |
| 2020-03-25 | 2020-03-23 | 21.682 | 50,355 | +9,205 | 0.00% | 1,091,805 |
| 2020-03-23 | 2020-03-19 | 23.898 | 41,150 | -644 | 0.00% | 983,409 |
| 2020-03-11 | 2020-03-09 | 25.419 | 41,794 | +1,841 | 0.00% | 1,062,360 |
| 2020-02-26 | 2020-02-24 | 30.036 | 39,953 | -552 | 0.00% | 1,200,014 |
| 2020-02-14 | 2020-02-12 | 30.742 | 40,505 | +5,523 | 0.00% | 1,245,194 |
| 2020-02-13 | 2020-02-11 | 30.524 | 34,982 | +3,683 | 0.00% | 1,067,807 |
| 2020-02-12 | 2020-02-10 | 29.927 | 31,299 | +2,761 | 0.00% | 936,686 |
| 2020-01-30 | 2020-01-24 | 34.218 | 28,538 | -920 | 0.00% | 976,508 |
| 2020-01-22 | 2020-01-20 | 32.914 | 29,458 | -2,762 | 0.00% | 969,589 |
| 2020-01-14 | 2020-01-10 | 30.959 | 32,220 | +2,762 | 0.00% | 997,498 |
| 2020-01-07 | 2020-01-03 | 33.457 | 29,458 | -19,148 | 0.00% | 985,589 |
| 2019-12-10 | 2019-12-06 | 31.231 | 48,606 | +4,603 | 0.00% | 1,517,992 |
| 2019-12-03 | 2019-11-29 | 30.905 | 44,003 | +1,841 | 0.00% | 1,359,898 |
| 2019-11-28 | 2019-11-26 | 31.937 | 42,162 | +7,364 | 0.00% | 1,346,512 |
| 2019-11-20 | 2019-11-18 | 30.090 | 34,798 | +5,340 | 0.00% | 1,047,070 |
| 2019-11-15 | 2019-11-13 | 27.700 | 29,458 | -921 | 0.00% | 815,991 |
| 2019-11-11 | 2019-11-07 | 27.700 | 30,379 | +276 | 0.00% | 841,503 |
| 2019-11-08 | 2019-11-06 | 27.809 | 30,103 | +184 | 0.00% | 837,127 |
| 2019-11-06 | 2019-11-04 | 27.700 | 29,919 | +461 | 0.00% | 828,760 |
| 2019-10-29 | 2019-10-25 | 26.179 | 29,458 | -13,901 | 0.00% | 771,191 |
| 2019-10-24 | 2019-10-22 | 26.614 | 43,359 | -2,670 | 0.00% | 1,153,950 |
| 2019-10-18 | 2019-10-16 | 26.071 | 46,029 | -13,348 | 0.00% | 1,200,009 |
| 2019-10-17 | 2019-10-15 | 25.419 | 59,377 | +2,301 | 0.00% | 1,509,301 |
| 2019-10-16 | 2019-10-14 | 25.528 | 57,076 | +9,206 | 0.00% | 1,457,012 |
| 2019-10-15 | 2019-10-11 | 25.691 | 47,870 | +7,365 | 0.00% | 1,229,805 |
| 2019-10-10 | 2019-10-08 | 25.473 | 40,505 | -9,206 | 0.00% | 1,031,795 |
| 2019-10-04 | 2019-10-02 | 24.278 | 49,711 | +8,930 | 0.00% | 1,206,901 |
| 2019-10-03 | 2019-09-30 | 24.767 | 40,781 | +9,482 | 0.00% | 1,010,031 |
| 2019-09-27 | 2019-09-25 | 25.202 | 31,299 | +1,841 | 0.00% | 788,788 |
| 2019-09-19 | 2019-09-17 | 27.537 | 29,458 | -9,206 | 0.00% | 811,191 |
| 2019-09-17 | 2019-09-13 | 28.352 | 38,664 | -460 | 0.00% | 1,096,198 |
| 2019-09-11 | 2019-09-09 | 25.528 | 39,124 | -5,340 | 0.00% | 998,741 |
| 2019-09-10 | 2019-09-06 | 24.930 | 44,464 | +4,603 | 0.00% | 1,108,493 |
| 2019-08-29 | 2019-08-27 | 23.898 | 39,861 | +4,603 | 0.00% | 952,605 |
| 2019-07-05 | 2019-07-03 | 27.211 | 35,258 | -6,904 | 0.00% | 959,417 |
| 2019-06-25 | 2019-06-21 | 27.537 | 42,162 | -1,841 | 0.00% | 1,161,023 |
| 2019-06-24 | 2019-06-20 | 26.614 | 44,003 | -4,603 | 0.00% | 1,171,090 |
| 2019-06-12 | 2019-06-10 | 25.636 | 48,606 | -8,838 | 0.00% | 1,246,074 |
| 2019-06-03 | 2019-05-30 | 23.844 | 57,444 | +4,051 | 0.00% | 1,369,686 |
| 2019-05-30 | 2019-05-28 | 23.952 | 53,393 | +4,603 | 0.00% | 1,278,894 |
| 2019-05-28 | 2019-05-24 | 23.898 | 48,790 | -4,143 | 0.00% | 1,165,991 |
| 2019-05-27 | 2019-05-23 | 23.952 | 52,933 | +4,051 | 0.00% | 1,267,876 |
| 2019-05-22 | 2019-05-20 | 25.799 | 48,882 | -3,775 | 0.00% | 1,261,114 |
| 2019-05-20 | 2019-05-16 | 26.505 | 52,657 | -9,758 | 0.00% | 1,395,686 |
| 2019-05-15 | 2019-05-10 | 25.908 | 62,415 | -1,473 | 0.00% | 1,617,034 |
| 2019-05-10 | 2019-05-08 | 25.147 | 63,888 | -10,126 | 0.00% | 1,606,616 |
| 2019-05-08 | 2019-05-06 | 24.496 | 74,014 | +92 | 0.00% | 1,813,018 |
| 2019-05-07 | 2019-05-03 | 25.888 | 73,922 | -23,014 | 0.00% | 1,913,696 |
| 2019-05-06 | 2019-05-02 | 25.388 | 96,936 | -6,027 | 0.00% | 2,461,016 |
| 2019-04-23 | 2019-04-17 | 24.333 | 102,963 | -1,350 | 0.00% | 2,505,351 |
| 2019-04-18 | 2019-04-16 | 23.833 | 104,313 | +12,150 | 0.00% | 2,486,045 |
| 2019-04-17 | 2019-04-15 | 24.833 | 92,163 | -1,350 | 0.00% | 2,288,639 |
| 2019-04-16 | 2019-04-12 | 24.499 | 93,513 | +4,050 | 0.00% | 2,290,993 |
| 2019-04-15 | 2019-04-11 | 25.555 | 89,463 | +1,350 | 0.00% | 2,286,202 |
| 2019-04-12 | 2019-04-10 | 25.221 | 88,113 | +10,260 | 0.00% | 2,222,333 |
| 2019-04-11 | 2019-04-09 | 25.832 | 77,853 | +6,121 | 0.00% | 2,011,136 |
| 2019-04-10 | 2019-04-08 | 26.444 | 71,732 | -11,251 | 0.00% | 1,896,851 |
| 2019-04-09 | 2019-04-04 | 25.832 | 82,983 | +4,050 | 0.00% | 2,143,657 |
| 2019-04-08 | 2019-04-03 | 26.055 | 78,933 | +2,520 | 0.00% | 2,056,576 |
| 2019-04-04 | 2019-04-02 | 26.388 | 76,413 | +541 | 0.00% | 2,016,388 |
| 2019-04-02 | 2019-03-29 | 25.944 | 75,872 | -2,701 | 0.00% | 1,968,392 |
| 2019-04-01 | 2019-03-28 | 25.610 | 78,573 | +6,571 | 0.00% | 2,012,276 |
| 2019-03-29 | 2019-03-27 | 26.277 | 72,002 | +2,700 | 0.00% | 1,891,990 |
| 2019-03-28 | 2019-03-26 | 26.055 | 69,302 | +2,700 | 0.00% | 1,805,643 |
| 2019-03-26 | 2019-03-22 | 26.055 | 66,602 | +17,100 | 0.00% | 1,735,295 |
| 2019-03-25 | 2019-03-21 | 26.166 | 49,502 | -11,250 | 0.00% | 1,295,260 |
| 2019-03-22 | 2019-03-20 | 25.721 | 60,752 | +450 | 0.00% | 1,562,625 |
| 2019-03-21 | 2019-03-19 | 25.277 | 60,302 | -900 | 0.00% | 1,524,250 |
| 2019-03-20 | 2019-03-18 | 24.833 | 61,202 | +17,911 | 0.00% | 1,519,800 |
| 2019-03-18 | 2019-03-14 | 28.444 | 43,291 | +3,690 | 0.00% | 1,231,348 |
| 2019-03-04 | 2019-02-28 | 27.944 | 39,601 | +450 | 0.00% | 1,106,592 |
| 2019-02-25 | 2019-02-21 | 29.221 | 39,151 | +180 | 0.00% | 1,144,042 |
| 2019-02-22 | 2019-02-20 | 29.832 | 38,971 | +450 | 0.00% | 1,162,597 |
| 2019-02-14 | 2019-02-12 | 30.888 | 38,521 | -1,800 | 0.00% | 1,189,832 |
| 2019-01-31 | 2019-01-29 | 28.610 | 40,321 | +2,250 | 0.00% | 1,153,591 |
| 2019-01-29 | 2019-01-25 | 28.888 | 38,071 | -1,710 | 0.00% | 1,099,793 |
| 2019-01-28 | 2019-01-24 | 27.832 | 39,781 | -540 | 0.00% | 1,107,201 |
| 2019-01-23 | 2019-01-21 | 27.610 | 40,321 | -9,001 | 0.00% | 1,113,271 |
| 2019-01-18 | 2019-01-16 | 25.999 | 49,322 | -2,250 | 0.00% | 1,282,330 |
| 2019-01-16 | 2019-01-14 | 25.388 | 51,572 | +4,500 | 0.00% | 1,309,313 |
| 2019-01-04 | 2019-01-02 | 28.055 | 47,072 | -360 | 0.00% | 1,320,588 |
| 2019-01-03 | 2018-12-31 | 28.666 | 47,432 | +360 | 0.00% | 1,359,673 |
| 2018-12-21 | 2018-12-19 | 27.166 | 47,072 | +1,621 | 0.00% | 1,278,747 |
| 2018-12-05 | 2018-12-03 | 31.888 | 45,451 | +9,000 | 0.00% | 1,449,334 |
| 2018-11-30 | 2018-11-28 | 31.888 | 36,451 | +1,800 | 0.00% | 1,162,344 |
| 2018-10-05 | 2018-10-03 | 38.999 | 34,651 | +900 | 0.00% | 1,351,345 |
| 2018-09-20 | 2018-09-18 | 37.999 | 33,751 | -720 | 0.00% | 1,282,496 |
| 2018-08-29 | 2018-08-27 | 40.554 | 34,471 | +900 | 0.00% | 1,397,945 |
| 2018-07-30 | 2018-07-26 | 42.832 | 33,571 | +720 | 0.00% | 1,437,911 |
| 2018-07-17 | 2018-07-13 | 39.776 | 32,851 | -270 | 0.00% | 1,306,697 |
| 2018-06-22 | 2018-06-20 | 41.832 | 33,121 | -1,170 | 0.00% | 1,385,516 |
| 2018-06-20 | 2018-06-15 | 42.165 | 34,291 | +990 | 0.00% | 1,445,890 |
| 2018-06-19 | 2018-06-14 | 42.387 | 33,301 | +1,170 | 0.00% | 1,411,546 |
| 2018-06-11 | 2018-06-07 | 45.221 | 32,131 | -810 | 0.00% | 1,452,987 |
| 2018-06-08 | 2018-06-06 | 44.165 | 32,941 | +810 | 0.00% | 1,454,846 |
| 2018-06-04 | 2018-05-31 | 45.832 | 32,131 | -1,350 | 0.00% | 1,472,622 |
| 2018-05-29 | 2018-05-25 | 44.443 | 33,481 | +1,800 | 0.00% | 1,487,996 |
| 2018-05-25 | 2018-05-23 | 44.332 | 31,681 | +7,200 | 0.00% | 1,404,478 |
| 2018-05-18 | 2018-05-16 | 46.221 | 24,481 | -1,800 | 0.00% | 1,131,529 |
| 2018-05-17 | 2018-05-15 | 47.665 | 26,281 | +1,800 | 0.00% | 1,252,686 |
| 2018-05-16 | 2018-05-14 | 52.109 | 24,481 | +1,350 | 0.00% | 1,275,690 |
| 2018-05-15 | 2018-05-11 | 51.776 | 23,131 | -900 | 0.00% | 1,197,632 |
| 2018-05-11 | 2018-05-09 | 50.665 | 24,031 | +900 | 0.00% | 1,217,531 |
| 2018-05-10 | 2018-05-08 | 49.276 | 23,131 | -900 | 0.00% | 1,139,807 |
| 2018-05-08 | 2018-05-04 | 46.998 | 24,031 | -1,800 | 0.00% | 1,129,420 |
| 2018-05-04 | 2018-05-02 | 46.238 | 25,831 | -900 | 0.00% | 1,194,383 |
| 2018-05-03 | 2018-04-30 | 44.882 | 26,731 | +1,345 | 0.00% | 1,199,734 |
| 2018-04-20 | 2018-04-18 | 44.769 | 25,386 | +1,769 | 0.00% | 1,136,498 |
| 2018-04-18 | 2018-04-16 | 45.221 | 23,617 | -1,769 | 0.00% | 1,067,982 |
| 2018-04-16 | 2018-04-12 | 43.242 | 25,386 | +1,769 | 0.00% | 1,097,754 |
| 2018-04-10 | 2018-04-06 | 44.316 | 23,617 | +973 | 0.00% | 1,046,622 |
| 2018-04-06 | 2018-04-03 | 41.264 | 22,644 | -1,769 | 0.00% | 934,384 |
| 2018-03-22 | 2018-03-20 | 40.077 | 24,413 | +1,769 | 0.00% | 978,400 |
| 2018-03-15 | 2018-03-13 | 41.716 | 22,644 | -89 | 0.00% | 944,624 |
| 2018-03-14 | 2018-03-12 | 42.112 | 22,733 | -4,688 | 0.00% | 957,331 |
| 2018-03-06 | 2018-03-02 | 36.177 | 27,421 | -1,769 | 0.00% | 992,002 |
| 2018-03-05 | 2018-03-01 | 36.516 | 29,190 | +1,769 | 0.00% | 1,065,899 |
| 2018-03-02 | 2018-02-28 | 36.572 | 27,421 | -2,654 | 0.00% | 1,002,852 |
| 2018-02-22 | 2018-02-20 | 36.120 | 30,075 | -1,326 | 0.00% | 1,086,315 |
| 2018-02-21 | 2018-02-15 | 35.951 | 31,401 | -89 | 0.00% | 1,128,885 |
| 2018-02-14 | 2018-02-12 | 35.046 | 31,490 | +1,415 | 0.00% | 1,103,605 |
| 2018-02-12 | 2018-02-08 | 36.233 | 30,075 | -1,769 | 0.00% | 1,089,715 |
| 2018-02-09 | 2018-02-07 | 35.498 | 31,844 | -1,326 | 0.00% | 1,130,411 |
| 2018-02-08 | 2018-02-06 | 35.272 | 33,170 | +884 | 0.00% | 1,169,982 |
| 2018-02-06 | 2018-02-02 | 36.855 | 32,286 | -1,415 | 0.00% | 1,189,902 |
| 2018-02-05 | 2018-02-01 | 35.329 | 33,701 | +1,415 | 0.00% | 1,190,617 |
| 2018-01-30 | 2018-01-26 | 36.629 | 32,286 | -1,415 | 0.00% | 1,182,602 |
| 2018-01-24 | 2018-01-22 | 38.720 | 33,701 | -885 | 0.00% | 1,304,916 |
| 2018-01-23 | 2018-01-19 | 37.251 | 34,586 | -796 | 0.00% | 1,288,353 |
| 2018-01-22 | 2018-01-18 | 35.498 | 35,382 | +1,769 | 0.00% | 1,256,005 |
| 2018-01-11 | 2018-01-09 | 33.859 | 33,613 | -2,034 | 0.00% | 1,138,108 |
| 2018-01-10 | 2018-01-08 | 33.350 | 35,647 | -885 | 0.00% | 1,188,842 |
| 2018-01-09 | 2018-01-05 | 33.068 | 36,532 | +885 | 0.00% | 1,208,032 |
| 2018-01-08 | 2018-01-04 | 33.407 | 35,647 | -885 | 0.00% | 1,190,857 |
| 2018-01-05 | 2018-01-03 | 33.463 | 36,532 | -1,327 | 0.00% | 1,222,487 |
| 2017-12-27 | 2017-12-21 | 31.598 | 37,859 | +1,327 | 0.00% | 1,196,273 |
| 2017-12-14 | 2017-12-12 | 32.503 | 36,532 | -884 | 0.00% | 1,187,382 |
| 2017-12-07 | 2017-12-05 | 30.976 | 37,416 | +884 | 0.00% | 1,159,010 |
| 2017-12-06 | 2017-12-04 | 32.107 | 36,532 | -16,806 | 0.00% | 1,172,927 |
| 2017-12-05 | 2017-12-01 | 30.807 | 53,338 | -1,769 | 0.00% | 1,643,170 |
| 2017-12-01 | 2017-11-29 | 29.789 | 55,107 | -885 | 0.00% | 1,641,597 |
| 2017-11-29 | 2017-11-27 | 29.789 | 55,992 | -796 | 0.00% | 1,667,961 |
| 2017-11-28 | 2017-11-24 | 29.394 | 56,788 | +619 | 0.00% | 1,669,203 |
| 2017-11-24 | 2017-11-22 | 29.733 | 56,169 | -8,845 | 0.00% | 1,670,059 |
| 2017-11-21 | 2017-11-17 | 29.167 | 65,014 | -8,846 | 0.00% | 1,896,295 |
| 2017-11-20 | 2017-11-16 | 28.772 | 73,860 | +344 | 0.00% | 2,125,085 |
| 2017-11-17 | 2017-11-15 | 28.489 | 73,516 | +9,033 | 0.00% | 2,094,410 |
| 2017-11-16 | 2017-11-14 | 28.772 | 64,483 | +5,749 | 0.00% | 1,855,292 |
| 2017-11-14 | 2017-11-10 | 29.450 | 58,734 | -4,423 | 0.00% | 1,729,723 |
| 2017-11-13 | 2017-11-09 | 30.241 | 63,157 | +1,769 | 0.00% | 1,909,961 |
| 2017-11-10 | 2017-11-08 | 29.507 | 61,388 | +9,200 | 0.00% | 1,811,354 |
| 2017-11-09 | 2017-11-07 | 30.355 | 52,188 | -354 | 0.00% | 1,584,142 |
| 2017-11-08 | 2017-11-06 | 29.902 | 52,542 | +2,654 | 0.00% | 1,571,128 |
| 2017-11-06 | 2017-11-02 | 30.298 | 49,888 | +10,172 | 0.00% | 1,511,507 |
| 2017-10-20 | 2017-10-18 | 31.315 | 39,716 | +884 | 0.00% | 1,243,725 |
| 2017-10-17 | 2017-10-13 | 33.520 | 38,832 | +885 | 0.00% | 1,301,648 |
| 2017-10-13 | 2017-10-11 | 33.972 | 37,947 | -2,654 | 0.00% | 1,289,143 |
| 2017-10-09 | 2017-10-04 | 31.711 | 40,601 | -1,327 | 0.00% | 1,287,505 |
| 2017-10-06 | 2017-10-03 | 32.107 | 41,928 | -2,388 | 0.00% | 1,346,176 |
| 2017-10-04 | 2017-09-29 | 30.750 | 44,316 | -265 | 0.00% | 1,362,727 |
| 2017-10-03 | 2017-09-28 | 30.694 | 44,581 | -2,212 | 0.00% | 1,368,355 |
| 2017-09-29 | 2017-09-27 | 29.394 | 46,793 | +885 | 0.00% | 1,375,414 |
| 2017-09-27 | 2017-09-25 | 29.224 | 45,908 | +265 | 0.00% | 1,341,616 |
| 2017-09-25 | 2017-09-21 | 29.676 | 45,643 | -884 | 0.00% | 1,354,512 |
| 2017-09-19 | 2017-09-15 | 29.394 | 46,527 | -15,480 | 0.00% | 1,367,595 |
| 2017-09-18 | 2017-09-14 | 28.433 | 62,007 | -1,769 | 0.00% | 1,763,023 |
| 2017-09-15 | 2017-09-13 | 28.320 | 63,776 | +1,769 | 0.00% | 1,806,110 |
| 2017-09-14 | 2017-09-12 | 28.263 | 62,007 | +885 | 0.00% | 1,752,508 |
| 2017-09-13 | 2017-09-11 | 27.189 | 61,122 | +18,133 | 0.00% | 1,661,850 |
| 2017-09-11 | 2017-09-07 | 31.315 | 42,989 | +885 | 0.00% | 1,346,221 |
| 2017-09-06 | 2017-09-04 | 31.089 | 42,104 | +1,769 | 0.00% | 1,308,987 |
| 2017-08-30 | 2017-08-28 | 33.294 | 40,335 | -885 | 0.00% | 1,342,909 |
| 2017-08-24 | 2017-08-21 | 32.389 | 41,220 | +885 | 0.00% | 1,335,094 |
| 2017-08-22 | 2017-08-18 | 32.333 | 40,335 | +884 | 0.00% | 1,304,149 |
| 2017-07-27 | 2017-07-25 | 31.994 | 39,451 | -265 | 0.00% | 1,262,187 |
| 2017-07-18 | 2017-07-14 | 31.994 | 39,716 | -885 | 0.00% | 1,270,665 |
| 2017-07-17 | 2017-07-13 | 32.050 | 40,601 | -5,395 | 0.00% | 1,301,275 |
| 2017-07-13 | 2017-07-11 | 30.694 | 45,996 | +884 | 0.00% | 1,411,787 |
| 2017-07-12 | 2017-07-10 | 30.128 | 45,112 | +885 | 0.00% | 1,359,154 |
| 2017-07-07 | 2017-07-05 | 30.411 | 44,227 | +4,511 | 0.00% | 1,344,990 |
| 2017-07-06 | 2017-07-04 | 31.598 | 39,716 | -708 | 0.00% | 1,254,950 |
| 2017-07-05 | 2017-07-03 | 31.824 | 40,424 | +708 | 0.00% | 1,286,462 |
| 2017-07-04 | 2017-06-30 | 32.842 | 39,716 | -1,769 | 0.00% | 1,304,340 |
| 2017-06-15 | 2017-06-13 | 31.937 | 41,485 | -2,654 | 0.00% | 1,324,917 |
| 2017-06-13 | 2017-06-09 | 32.729 | 44,139 | +1,769 | 0.00% | 1,444,609 |
| 2017-06-12 | 2017-06-08 | 33.463 | 42,370 | -1,592 | 0.00% | 1,417,847 |
| 2017-06-09 | 2017-06-07 | 33.633 | 43,962 | +885 | 0.00% | 1,478,576 |
| 2017-06-08 | 2017-06-06 | 34.142 | 43,077 | +2,653 | 0.00% | 1,470,726 |
| 2017-06-06 | 2017-06-02 | 37.438 | 40,424 | -3,538 | 0.00% | 1,513,413 |
| 2017-06-05 | 2017-06-01 | 36.738 | 43,962 | +17,253 | 0.00% | 1,615,058 |
| 2017-05-17 | 2017-05-15 | 39.775 | 26,709 | +856 | 0.00% | 1,062,343 |
| 2017-05-05 | 2017-05-02 | 42.520 | 25,853 | -172 | 0.00% | 1,099,265 |
| 2017-05-02 | 2017-04-27 | 42.578 | 26,025 | -256 | 0.00% | 1,108,099 |
| 2017-04-24 | 2017-04-20 | 39.716 | 26,281 | +428 | 0.00% | 1,043,785 |
| 2017-04-21 | 2017-04-19 | 38.723 | 25,853 | -428 | 0.00% | 1,001,117 |
| 2017-04-10 | 2017-04-06 | 40.592 | 26,281 | +3,253 | 0.00% | 1,066,809 |
| 2017-03-31 | 2017-03-29 | 37.205 | 23,028 | -1,113 | 0.00% | 856,753 |
| 2017-03-29 | 2017-03-27 | 36.212 | 24,141 | -2,568 | 0.00% | 874,193 |
| 2017-03-24 | 2017-03-22 | 35.102 | 26,709 | +1,284 | 0.00% | 937,545 |
| 2017-03-21 | 2017-03-17 | 36.971 | 25,425 | +257 | 0.00% | 939,993 |
| 2017-03-14 | 2017-03-10 | 35.453 | 25,168 | +856 | 0.00% | 892,273 |
| 2017-03-13 | 2017-03-09 | 36.212 | 24,312 | +1,284 | 0.00% | 880,385 |
| 2017-03-06 | 2017-03-02 | 38.373 | 23,028 | -2,569 | 0.00% | 883,653 |
| 2017-03-01 | 2017-02-27 | 34.985 | 25,597 | -4,280 | 0.00% | 895,522 |
| 2017-02-23 | 2017-02-21 | 35.862 | 29,877 | +1,284 | 0.00% | 1,071,434 |
| 2017-02-21 | 2017-02-17 | 36.913 | 28,593 | +1,284 | 0.00% | 1,055,448 |
| 2017-02-20 | 2017-02-16 | 37.672 | 27,309 | -5,992 | 0.00% | 1,028,787 |
| 2017-02-15 | 2017-02-13 | 37.205 | 33,301 | +5,992 | 0.00% | 1,238,959 |
| 2017-02-02 | 2017-01-27 | 37.731 | 27,309 | +4,281 | 0.00% | 1,030,382 |
| 2017-01-20 | 2017-01-18 | 37.380 | 23,028 | -4,281 | 0.00% | 860,788 |
| 2017-01-18 | 2017-01-16 | 38.840 | 27,309 | -85 | 0.00% | 1,060,688 |
| 2017-01-13 | 2017-01-11 | 33.934 | 27,394 | +4,280 | 0.00% | 929,591 |
| 2017-01-10 | 2017-01-06 | 32.240 | 23,114 | -3,424 | 0.00% | 745,203 |
| 2017-01-04 | 2016-12-30 | 30.722 | 26,538 | -257 | 0.00% | 815,294 |
| 2016-12-05 | 2016-12-01 | 32.123 | 26,795 | -856 | 0.00% | 860,749 |
| 2016-12-01 | 2016-11-29 | 31.948 | 27,651 | -2,568 | 0.00% | 883,402 |
| 2016-11-24 | 2016-11-22 | 31.948 | 30,219 | +2,568 | 0.00% | 965,445 |
| 2016-11-22 | 2016-11-18 | 32.240 | 27,651 | -2,568 | 0.00% | 891,477 |
| 2016-11-03 | 2016-11-01 | 31.890 | 30,219 | +6,848 | 0.00% | 963,680 |
| 2016-11-01 | 2016-10-28 | 32.416 | 23,371 | -2,311 | 0.00% | 757,583 |
| 2016-10-14 | 2016-10-12 | 30.254 | 25,682 | -7,362 | 0.00% | 776,996 |
| 2016-10-12 | 2016-10-07 | 28.035 | 33,044 | +1,712 | 0.00% | 926,390 |
| 2016-10-11 | 2016-10-06 | 28.444 | 31,332 | +1,712 | 0.00% | 891,204 |
| 2016-10-07 | 2016-10-05 | 29.145 | 29,620 | +2,996 | 0.00% | 863,268 |
| 2016-10-05 | 2016-10-03 | 29.962 | 26,624 | -3,424 | 0.00% | 797,721 |
| 2016-10-04 | 2016-09-30 | 28.970 | 30,048 | +3,424 | 0.00% | 870,477 |
| 2016-09-30 | 2016-09-28 | 30.605 | 26,624 | +1,284 | 0.00% | 814,826 |
| 2016-09-26 | 2016-09-22 | 31.890 | 25,340 | -2,996 | 0.00% | 808,089 |
| 2016-09-09 | 2016-09-07 | 27.159 | 28,336 | +428 | 0.00% | 769,576 |
| 2016-09-06 | 2016-09-02 | 28.152 | 27,908 | -856 | 0.00% | 785,662 |
| 2016-08-26 | 2016-08-24 | 24.764 | 28,764 | +856 | 0.00% | 712,320 |
| 2016-08-23 | 2016-08-19 | 25.582 | 27,908 | -5,992 | 0.00% | 713,942 |
| 2016-08-19 | 2016-08-17 | 26.224 | 33,900 | -685 | 0.00% | 889,009 |
| 2016-08-18 | 2016-08-16 | 26.925 | 34,585 | +685 | 0.00% | 931,213 |
| 2016-08-10 | 2016-08-08 | 26.809 | 33,900 | -7,876 | 0.00% | 908,809 |
| 2016-08-08 | 2016-08-04 | 26.633 | 41,776 | +8,732 | 0.00% | 1,112,633 |
| 2016-07-28 | 2016-07-26 | 27.451 | 33,044 | +2,311 | 0.00% | 907,090 |
| 2016-07-27 | 2016-07-25 | 27.568 | 30,733 | +257 | 0.00% | 847,241 |
| 2016-07-22 | 2016-07-20 | 27.042 | 30,476 | +856 | 0.00% | 824,136 |
| 2016-07-21 | 2016-07-19 | 27.626 | 29,620 | +856 | 0.00% | 818,288 |
| 2016-07-20 | 2016-07-18 | 28.269 | 28,764 | -8,561 | 0.00% | 813,120 |
| 2016-07-14 | 2016-07-12 | 28.269 | 37,325 | +3,425 | 0.00% | 1,055,128 |
| 2016-07-06 | 2016-07-04 | 29.846 | 33,900 | -428 | 0.00% | 1,011,768 |
| 2016-07-04 | 2016-06-29 | 27.626 | 34,328 | +428 | 0.00% | 948,352 |
| 2016-06-07 | 2016-06-03 | 30.371 | 33,900 | -942 | 0.00% | 1,029,587 |
| 2016-05-27 | 2016-05-25 | 32.274 | 34,842 | +1,235 | 0.00% | 1,124,508 |
| 2016-05-16 | 2016-05-12 | 32.396 | 33,607 | -248 | 0.00% | 1,088,719 |
| 2016-04-19 | 2016-04-15 | 31.427 | 33,855 | +248 | 0.00% | 1,063,953 |
| 2016-04-15 | 2016-04-13 | 30.821 | 33,607 | +908 | 0.00% | 1,035,809 |
| 2016-03-24 | 2016-03-22 | 32.456 | 32,699 | -826 | 0.00% | 1,061,284 |
| 2016-03-21 | 2016-03-17 | 32.093 | 33,525 | -825 | 0.00% | 1,075,912 |
| 2016-03-18 | 2016-03-16 | 31.487 | 34,350 | -1,817 | 0.00% | 1,081,589 |
| 2016-03-17 | 2016-03-15 | 31.003 | 36,167 | +826 | 0.00% | 1,121,282 |
| 2016-03-16 | 2016-03-14 | 32.093 | 35,341 | +413 | 0.00% | 1,134,193 |
| 2016-03-15 | 2016-03-11 | 31.063 | 34,928 | -1,074 | 0.00% | 1,084,984 |
| 2016-03-14 | 2016-03-10 | 31.487 | 36,002 | +1,487 | 0.00% | 1,133,606 |
| 2016-03-11 | 2016-03-09 | 35.120 | 34,515 | -166 | 0.00% | 1,212,183 |
| 2016-03-10 | 2016-03-08 | 32.274 | 34,681 | -165 | 0.00% | 1,119,312 |
| 2016-03-03 | 2016-03-01 | 27.612 | 34,846 | +331 | 0.00% | 962,166 |
| 2016-02-04 | 2016-02-02 | 28.157 | 34,515 | -826 | 0.00% | 971,836 |
| 2016-02-03 | 2016-02-01 | 27.794 | 35,341 | -826 | 0.00% | 982,254 |
| 2016-01-27 | 2016-01-25 | 27.975 | 36,167 | -826 | 0.00% | 1,011,782 |
| 2016-01-22 | 2016-01-20 | 26.340 | 36,993 | -1,651 | 0.00% | 974,409 |
| 2016-01-14 | 2016-01-12 | 24.705 | 38,644 | +826 | 0.00% | 954,717 |
| 2016-01-08 | 2016-01-06 | 26.885 | 37,818 | +825 | 0.00% | 1,016,749 |
| 2016-01-04 | 2015-12-29 | 29.429 | 36,993 | -825 | 0.00% | 1,088,650 |
| 2015-12-29 | 2015-12-24 | 29.005 | 37,818 | +825 | 0.00% | 1,096,898 |
| 2015-12-22 | 2015-12-18 | 28.641 | 36,993 | -4,954 | 0.00% | 1,059,529 |
| 2015-12-21 | 2015-12-17 | 29.852 | 41,947 | -4,129 | 0.00% | 1,252,218 |
| 2015-12-18 | 2015-12-16 | 29.974 | 46,076 | +9,083 | 0.00% | 1,381,059 |
| 2015-12-17 | 2015-12-15 | 32.214 | 36,993 | -825 | 0.00% | 1,191,690 |
| 2015-11-27 | 2015-11-25 | 33.788 | 37,818 | +495 | 0.00% | 1,277,806 |
| 2015-11-26 | 2015-11-24 | 33.364 | 37,323 | +826 | 0.00% | 1,245,261 |
| 2015-11-23 | 2015-11-19 | 36.271 | 36,497 | -826 | 0.00% | 1,323,781 |
| 2015-11-13 | 2015-11-11 | 35.544 | 37,323 | +826 | 0.00% | 1,326,621 |
| 2015-11-11 | 2015-11-09 | 37.966 | 36,497 | -1,652 | 0.00% | 1,385,661 |
| 2015-10-20 | 2015-10-16 | 37.543 | 38,149 | +1,652 | 0.00% | 1,432,211 |
| 2015-10-19 | 2015-10-15 | 38.693 | 36,497 | +1,651 | 0.00% | 1,412,181 |
| 2015-10-13 | 2015-10-09 | 39.965 | 34,846 | -991 | 0.00% | 1,392,609 |
| 2015-10-12 | 2015-10-08 | 39.662 | 35,837 | +991 | 0.00% | 1,421,364 |
| 2015-10-05 | 2015-09-30 | 35.968 | 34,846 | -495 | 0.00% | 1,253,348 |
| 2015-08-27 | 2015-08-25 | 39.238 | 35,341 | -826 | 0.00% | 1,386,712 |
| 2015-08-12 | 2015-08-10 | 45.657 | 36,167 | -248 | 0.00% | 1,651,262 |
| 2015-07-28 | 2015-07-24 | 44.748 | 36,415 | -825 | 0.00% | 1,629,510 |
| 2015-07-23 | 2015-07-21 | 43.961 | 37,240 | -1,239 | 0.00% | 1,637,113 |
| 2015-07-17 | 2015-07-15 | 43.779 | 38,479 | -826 | 0.00% | 1,684,591 |
| 2015-07-14 | 2015-07-10 | 45.233 | 39,305 | +826 | 0.00% | 1,777,873 |
| 2015-07-08 | 2015-07-06 | 46.262 | 38,479 | -3,633 | 0.00% | 1,780,121 |
| 2015-07-03 | 2015-06-30 | 45.172 | 42,112 | -83 | 0.00% | 1,902,291 |
| 2015-06-19 | 2015-06-17 | 44.930 | 42,195 | +248 | 0.00% | 1,895,820 |
| 2015-06-16 | 2015-06-12 | 48.139 | 41,947 | +1,569 | 0.00% | 2,019,298 |
| 2015-06-12 | 2015-06-10 | 47.715 | 40,378 | -826 | 0.00% | 1,926,652 |
| 2015-06-11 | 2015-06-09 | 47.958 | 41,204 | -413 | 0.00% | 1,976,045 |
| 2015-06-09 | 2015-06-05 | 48.805 | 41,617 | -413 | 0.00% | 2,031,132 |
| 2015-06-08 | 2015-06-04 | 48.381 | 42,030 | +826 | 0.00% | 2,033,473 |
| 2015-06-01 | 2015-05-28 | 54.428 | 41,204 | +2,147 | 0.00% | 2,242,654 |
| 2015-05-29 | 2015-05-27 | 54.675 | 39,057 | +1,628 | 0.00% | 2,135,459 |
| 2015-05-27 | 2015-05-22 | 54.366 | 37,429 | -809 | 0.00% | 2,034,873 |
| 2015-05-20 | 2015-05-18 | 54.490 | 38,238 | -4,850 | 0.00% | 2,083,585 |
| 2015-05-08 | 2015-05-06 | 53.748 | 43,088 | +162 | 0.00% | 2,315,881 |
| 2015-05-07 | 2015-05-05 | 53.748 | 42,926 | +808 | 0.00% | 2,307,174 |
| 2015-05-06 | 2015-05-04 | 53.129 | 42,118 | -404 | 0.00% | 2,237,696 |
| 2015-05-05 | 2015-04-30 | 52.201 | 42,522 | +4,446 | 0.00% | 2,219,710 |
| 2015-05-04 | 2015-04-29 | 52.263 | 38,076 | +404 | 0.00% | 1,989,978 |
| 2015-04-30 | 2015-04-28 | 51.645 | 37,672 | +404 | 0.00% | 1,945,563 |
| 2015-04-29 | 2015-04-27 | 51.336 | 37,268 | -9,054 | 0.00% | 1,913,173 |
| 2015-04-28 | 2015-04-24 | 51.954 | 46,322 | +809 | 0.00% | 2,406,616 |
| 2015-04-23 | 2015-04-21 | 53.438 | 45,513 | +1,293 | 0.00% | 2,432,144 |
| 2015-04-17 | 2015-04-15 | 55.541 | 44,220 | +4,446 | 0.00% | 2,456,039 |
| 2015-04-16 | 2015-04-14 | 55.356 | 39,774 | -1,536 | 0.00% | 2,201,722 |
| 2015-04-15 | 2015-04-13 | 55.480 | 41,310 | +4,608 | 0.00% | 2,291,858 |
| 2015-04-14 | 2015-04-10 | 56.284 | 36,702 | -2,021 | 0.00% | 2,065,719 |
| 2015-04-09 | 2015-04-02 | 57.273 | 38,723 | +4,447 | 0.00% | 2,217,789 |
| 2015-03-20 | 2015-03-18 | 63.396 | 34,276 | -809 | 0.00% | 2,172,972 |
| 2015-03-19 | 2015-03-17 | 61.170 | 35,085 | -970 | 0.00% | 2,146,139 |
| 2015-03-05 | 2015-03-03 | 58.077 | 36,055 | -1,132 | 0.00% | 2,093,974 |
| 2015-02-25 | 2015-02-23 | 54.737 | 37,187 | -3,233 | 0.00% | 2,035,516 |
| 2015-02-23 | 2015-02-16 | 52.634 | 40,420 | +3,233 | 0.00% | 2,127,483 |
| 2015-02-03 | 2015-01-30 | 56.284 | 37,187 | -404 | 0.00% | 2,093,017 |
| 2015-01-29 | 2015-01-27 | 55.232 | 37,591 | -162 | 0.00% | 2,076,230 |
| 2015-01-23 | 2015-01-21 | 52.078 | 37,753 | -3,233 | 0.00% | 1,966,091 |
| 2015-01-21 | 2015-01-19 | 51.150 | 40,986 | +161 | 0.00% | 2,096,434 |
| 2014-12-12 | 2014-12-10 | 54.985 | 40,825 | -2,425 | 0.00% | 2,244,751 |
| 2014-12-11 | 2014-12-09 | 54.985 | 43,250 | +809 | 0.00% | 2,378,089 |
| 2014-12-10 | 2014-12-08 | 54.366 | 42,441 | +2,748 | 0.00% | 2,307,356 |
| 2014-12-01 | 2014-11-27 | 61.974 | 39,693 | -2,425 | 0.00% | 2,459,925 |
| 2014-11-26 | 2014-11-24 | 60.860 | 42,118 | -404 | 0.00% | 2,563,321 |
| 2014-11-18 | 2014-11-14 | 60.180 | 42,522 | +1,617 | 0.00% | 2,558,979 |
| 2014-10-10 | 2014-10-08 | 60.675 | 40,905 | -809 | 0.00% | 2,481,907 |
| 2014-10-06 | 2014-09-30 | 58.325 | 41,714 | -808 | 0.00% | 2,432,953 |
| 2014-09-25 | 2014-09-23 | 60.118 | 42,522 | -889 | 0.00% | 2,556,349 |
| 2014-09-24 | 2014-09-22 | 59.685 | 43,411 | +1,212 | 0.00% | 2,590,999 |
| 2014-09-23 | 2014-09-19 | 63.706 | 42,199 | +4,123 | 0.00% | 2,688,311 |
| 2014-09-22 | 2014-09-18 | 64.571 | 38,076 | +566 | 0.00% | 2,458,623 |
| 2014-09-19 | 2014-09-17 | 65.561 | 37,510 | +3,234 | 0.00% | 2,459,196 |
| 2014-09-17 | 2014-09-15 | 66.365 | 34,276 | +808 | 0.00% | 2,274,731 |
| 2014-09-05 | 2014-09-03 | 67.911 | 33,468 | -81 | 0.00% | 2,272,858 |
| 2014-09-04 | 2014-09-02 | 68.282 | 33,549 | +243 | 0.00% | 2,290,809 |
| 2014-09-01 | 2014-08-28 | 66.613 | 33,306 | -3,719 | 0.00% | 2,218,597 |
| 2014-08-29 | 2014-08-27 | 66.118 | 37,025 | -808 | 0.00% | 2,448,009 |
| 2014-08-28 | 2014-08-26 | 65.128 | 37,833 | +808 | 0.00% | 2,463,992 |
| 2014-08-25 | 2014-08-21 | 66.613 | 37,025 | -404 | 0.00% | 2,466,329 |
| 2014-08-22 | 2014-08-20 | 66.489 | 37,429 | -2,021 | 0.00% | 2,488,610 |
| 2014-08-14 | 2014-08-12 | 66.180 | 39,450 | -809 | 0.00% | 2,610,784 |
| 2014-08-13 | 2014-08-11 | 65.190 | 40,259 | +809 | 0.00% | 2,624,483 |
| 2014-08-12 | 2014-08-08 | 66.798 | 39,450 | +3,233 | 0.00% | 2,635,184 |
| 2014-08-08 | 2014-08-06 | 67.231 | 36,217 | -808 | 0.00% | 2,434,906 |
| 2014-08-07 | 2014-08-05 | 66.674 | 37,025 | +808 | 0.00% | 2,468,619 |
| 2014-08-06 | 2014-08-04 | 67.417 | 36,217 | +809 | 0.00% | 2,441,626 |
| 2014-08-05 | 2014-08-01 | 67.973 | 35,408 | +889 | 0.00% | 2,406,796 |
| 2014-08-04 | 2014-07-31 | 68.406 | 34,519 | -3,557 | 0.00% | 2,361,313 |
| 2014-08-01 | 2014-07-30 | 66.860 | 38,076 | +2,183 | 0.00% | 2,545,758 |
| 2014-07-31 | 2014-07-29 | 66.798 | 35,893 | +1,617 | 0.00% | 2,397,583 |
| 2014-07-30 | 2014-07-28 | 68.159 | 34,276 | +889 | 0.00% | 2,336,210 |
| 2014-07-28 | 2014-07-24 | 68.901 | 33,387 | -4,851 | 0.00% | 2,300,397 |
| 2014-07-25 | 2014-07-23 | 69.767 | 38,238 | -3,233 | 0.00% | 2,667,746 |
| 2014-07-23 | 2014-07-21 | 67.602 | 41,471 | -1,294 | 0.00% | 2,803,528 |
| 2014-07-22 | 2014-07-18 | 67.231 | 42,765 | +1,698 | 0.00% | 2,875,135 |
| 2014-07-21 | 2014-07-17 | 68.035 | 41,067 | -808 | 0.00% | 2,793,996 |
| 2014-07-18 | 2014-07-16 | 68.035 | 41,875 | +161 | 0.00% | 2,848,969 |
| 2014-07-14 | 2014-07-10 | 67.355 | 41,714 | +1,617 | 0.00% | 2,809,635 |
| 2014-07-11 | 2014-07-09 | 67.540 | 40,097 | -808 | 0.00% | 2,708,162 |
| 2014-07-10 | 2014-07-08 | 68.035 | 40,905 | +808 | 0.00% | 2,782,975 |
| 2014-07-08 | 2014-07-04 | 68.406 | 40,097 | -1,617 | 0.00% | 2,742,882 |
| 2014-07-07 | 2014-07-03 | 67.726 | 41,714 | +2,425 | 0.00% | 2,825,115 |
| 2014-07-04 | 2014-07-02 | 68.468 | 39,289 | -1,616 | 0.00% | 2,690,040 |
| 2014-06-30 | 2014-06-26 | 67.602 | 40,905 | +1,616 | 0.00% | 2,765,265 |
| 2014-06-26 | 2014-06-24 | 67.169 | 39,289 | +1,617 | 0.00% | 2,639,010 |
| 2014-06-23 | 2014-06-19 | 70.324 | 37,672 | -808 | 0.00% | 2,649,228 |
| 2014-06-20 | 2014-06-18 | 68.530 | 38,480 | -3,234 | 0.00% | 2,637,029 |
| 2014-06-19 | 2014-06-17 | 66.674 | 41,714 | -7,760 | 0.00% | 2,781,255 |
| 2014-06-18 | 2014-06-16 | 67.355 | 49,474 | +161 | 0.00% | 3,332,307 |
| 2014-06-17 | 2014-06-13 | 67.602 | 49,313 | -1,617 | 0.00% | 3,333,663 |
| 2014-06-16 | 2014-06-12 | 67.417 | 50,930 | +809 | 0.00% | 3,433,526 |
| 2014-06-13 | 2014-06-11 | 67.169 | 50,121 | +808 | 0.00% | 3,366,586 |
| 2014-06-10 | 2014-06-06 | 66.118 | 49,313 | +16,411 | 0.00% | 3,260,463 |
| 2014-06-06 | 2014-06-04 | 71.746 | 32,902 | +485 | 0.00% | 2,360,589 |
| 2014-06-05 | 2014-06-03 | 72.488 | 32,417 | -809 | 0.00% | 2,349,852 |
| 2014-06-03 | 2014-05-29 | 71.313 | 33,226 | +809 | 0.00% | 2,369,450 |
| 2014-05-29 | 2014-05-27 | 74.035 | 32,417 | -2,425 | 0.00% | 2,399,977 |
| 2014-05-27 | 2014-05-23 | 73.578 | 34,842 | +3,861 | 0.00% | 2,563,622 |
| 2014-05-14 | 2014-05-12 | 75.661 | 30,981 | -158 | 0.00% | 2,344,050 |
| 2014-05-12 | 2014-05-08 | 77.049 | 31,139 | -793 | 0.00% | 2,399,234 |
| 2014-05-08 | 2014-05-05 | 79.384 | 31,932 | -792 | 0.00% | 2,534,890 |
| 2014-04-15 | 2014-04-11 | 76.292 | 32,724 | -792 | 0.00% | 2,496,577 |
| 2014-04-14 | 2014-04-10 | 75.724 | 33,516 | -1,585 | 0.00% | 2,537,965 |
| 2014-04-11 | 2014-04-09 | 72.632 | 35,101 | -1,664 | 0.00% | 2,549,454 |
| 2014-04-10 | 2014-04-08 | 70.613 | 36,765 | +3,249 | 0.00% | 2,596,073 |
| 2014-04-07 | 2014-04-03 | 74.020 | 33,516 | +792 | 0.00% | 2,480,861 |
| 2014-04-04 | 2014-04-02 | 77.933 | 32,724 | -792 | 0.00% | 2,550,267 |
| 2014-03-28 | 2014-03-26 | 74.714 | 33,516 | -1,189 | 0.00% | 2,504,126 |
| 2014-03-24 | 2014-03-20 | 69.161 | 34,705 | +317 | 0.00% | 2,400,241 |
| 2014-03-10 | 2014-03-06 | 70.739 | 34,388 | +555 | 0.00% | 2,432,567 |
| 2014-03-07 | 2014-03-05 | 72.064 | 33,833 | -397 | 0.00% | 2,438,141 |
| 2014-03-06 | 2014-03-04 | 71.559 | 34,230 | +397 | 0.00% | 2,449,471 |
| 2014-03-04 | 2014-02-28 | 73.578 | 33,833 | +8,715 | 0.00% | 2,489,381 |
| 2014-02-21 | 2014-02-19 | 76.986 | 25,118 | -3,169 | 0.00% | 1,933,736 |
| 2014-02-17 | 2014-02-13 | 76.418 | 28,287 | +317 | 0.00% | 2,161,640 |
| 2014-02-12 | 2014-02-10 | 81.151 | 27,970 | +1,585 | 0.00% | 2,269,790 |
| 2014-02-10 | 2014-02-06 | 78.185 | 26,385 | -634 | 0.00% | 2,062,912 |
| 2014-02-07 | 2014-02-05 | 75.976 | 27,019 | +1,505 | 0.00% | 2,052,807 |
| 2014-02-06 | 2014-02-04 | 72.316 | 25,514 | -792 | 0.00% | 1,845,081 |
| 2014-02-05 | 2014-01-30 | 71.875 | 26,306 | +792 | 0.00% | 1,890,736 |
| 2014-01-27 | 2014-01-23 | 77.112 | 25,514 | -871 | 0.00% | 1,967,442 |
| 2014-01-24 | 2014-01-22 | 77.680 | 26,385 | -793 | 0.00% | 2,049,592 |
| 2014-01-23 | 2014-01-21 | 76.797 | 27,178 | -1,584 | 0.00% | 2,087,182 |
| 2014-01-22 | 2014-01-20 | 77.870 | 28,762 | -3,407 | 0.00% | 2,239,683 |
| 2014-01-21 | 2014-01-17 | 77.428 | 32,169 | +633 | 0.00% | 2,490,774 |
| 2014-01-20 | 2014-01-16 | 80.898 | 31,536 | +2,061 | 0.00% | 2,551,214 |
| 2014-01-17 | 2014-01-15 | 81.277 | 29,475 | +792 | 0.00% | 2,395,642 |
| 2014-01-16 | 2014-01-14 | 82.855 | 28,683 | -792 | 0.00% | 2,376,521 |
| 2014-01-14 | 2014-01-10 | 83.486 | 29,475 | +4,833 | 0.00% | 2,460,741 |
| 2014-01-10 | 2014-01-08 | 90.238 | 24,642 | -238 | 0.00% | 2,223,639 |
| 2014-01-08 | 2014-01-06 | 87.083 | 24,880 | -396 | 0.00% | 2,166,615 |
| 2014-01-03 | 2013-12-31 | 87.083 | 25,276 | +238 | 0.00% | 2,201,100 |
| 2013-12-30 | 2013-12-24 | 85.379 | 25,038 | +792 | 0.00% | 2,137,715 |
| 2013-12-27 | 2013-12-20 | 90.238 | 24,246 | -1,030 | 0.00% | 2,187,905 |
| 2013-12-19 | 2013-12-17 | 88.218 | 25,276 | -792 | 0.00% | 2,229,810 |
| 2013-12-18 | 2013-12-16 | 84.937 | 26,068 | -476 | 0.00% | 2,214,140 |
| 2013-12-17 | 2013-12-13 | 88.345 | 26,544 | +396 | 0.00% | 2,345,021 |
| 2013-12-13 | 2013-12-11 | 88.913 | 26,148 | +317 | 0.00% | 2,324,886 |
| 2013-12-12 | 2013-12-10 | 89.607 | 25,831 | +476 | 0.00% | 2,314,631 |
| 2013-12-11 | 2013-12-09 | 90.112 | 25,355 | -3,170 | 0.00% | 2,284,779 |
| 2013-12-10 | 2013-12-06 | 88.786 | 28,525 | +6,815 | 0.00% | 2,532,632 |
| 2013-12-09 | 2013-12-05 | 91.942 | 21,710 | +8,002 | 0.00% | 1,996,051 |
| 2013-12-05 | 2013-12-03 | 96.233 | 13,708 | +2,060 | 0.00% | 1,319,156 |
| 2013-12-04 | 2013-12-02 | 95.160 | 11,648 | -396 | 0.00% | 1,108,422 |
| 2013-12-03 | 2013-11-29 | 94.466 | 12,044 | +396 | 0.00% | 1,137,745 |
| 2013-12-02 | 2013-11-28 | 94.529 | 11,648 | +397 | 0.00% | 1,101,071 |
| 2013-11-29 | 2013-11-27 | 93.961 | 11,251 | +3,011 | 0.00% | 1,057,154 |
| 2013-11-28 | 2013-11-26 | 94.844 | 8,240 | +554 | 0.00% | 781,517 |
| 2013-11-27 | 2013-11-25 | 94.971 | 7,686 | +793 | 0.00% | 729,943 |
| 2013-11-06 | 2013-11-04 | 96.296 | 6,893 | -793 | 0.00% | 663,766 |
| 2013-11-04 | 2013-10-31 | 95.412 | 7,686 | -792 | 0.00% | 733,338 |
| 2013-11-01 | 2013-10-30 | 92.951 | 8,478 | +792 | 0.00% | 788,040 |
| 2013-10-30 | 2013-10-28 | 93.393 | 7,686 | +396 | 0.00% | 717,818 |
| 2013-10-29 | 2013-10-25 | 96.548 | 7,290 | +793 | 0.00% | 703,836 |
| 2013-10-28 | 2013-10-24 | 97.558 | 6,497 | -793 | 0.00% | 633,833 |
| 2013-10-23 | 2013-10-21 | 96.927 | 7,290 | -396 | 0.00% | 706,596 |
| 2013-10-21 | 2013-10-17 | 95.286 | 7,686 | +793 | 0.00% | 732,368 |
| 2013-10-18 | 2013-10-16 | 95.854 | 6,893 | +396 | 0.00% | 660,721 |
| 2013-10-17 | 2013-10-15 | 99.577 | 6,497 | -1,268 | 0.00% | 646,952 |
| 2013-10-15 | 2013-10-10 | 99.198 | 7,765 | -1,506 | 0.00% | 770,276 |
| 2013-10-11 | 2013-10-09 | 97.179 | 9,271 | +1,189 | 0.00% | 900,948 |
| 2013-10-10 | 2013-10-08 | 98.567 | 8,082 | +792 | 0.00% | 796,622 |
| 2013-10-04 | 2013-10-02 | 96.737 | 7,290 | -1,188 | 0.00% | 705,216 |
| 2013-10-03 | 2013-09-30 | 94.844 | 8,478 | -3,170 | 0.00% | 804,090 |
| 2013-10-02 | 2013-09-27 | 93.645 | 11,648 | -792 | 0.00% | 1,090,781 |
| 2013-09-30 | 2013-09-26 | 94.150 | 12,440 | -396 | 0.00% | 1,171,228 |
| 2013-09-27 | 2013-09-25 | 94.403 | 12,836 | +1,822 | 0.00% | 1,211,752 |
| 2013-09-26 | 2013-09-24 | 93.772 | 11,014 | +2,615 | 0.00% | 1,032,800 |
| 2013-09-24 | 2013-09-19 | 96.990 | 8,399 | +2,298 | 0.00% | 814,617 |
| 2013-09-23 | 2013-09-18 | 99.072 | 6,101 | +1,347 | 0.00% | 604,440 |
| 2013-09-16 | 2013-09-12 | 99.703 | 4,754 | -2,377 | 0.00% | 473,989 |
| 2013-09-13 | 2013-09-11 | 97.684 | 7,131 | +317 | 0.00% | 696,584 |
| 2013-09-12 | 2013-09-10 | 97.558 | 6,814 | +2,377 | 0.00% | 664,759 |
| 2013-09-11 | 2013-09-09 | 99.703 | 4,437 | -793 | 0.00% | 442,383 |
| 2013-09-10 | 2013-09-06 | 99.703 | 5,230 | +793 | 0.00% | 521,448 |
| 2013-09-05 | 2013-09-03 | 99.388 | 4,437 | -159 | 0.00% | 440,983 |
| 2013-09-03 | 2013-08-30 | 96.422 | 4,596 | -792 | 0.00% | 443,155 |
| 2013-09-02 | 2013-08-29 | 94.150 | 5,388 | +158 | 0.00% | 507,281 |
| 2013-08-29 | 2013-08-27 | 95.160 | 5,230 | +793 | 0.00% | 497,686 |
| 2013-08-19 | 2013-08-15 | 98.757 | 4,437 | -3,407 | 0.00% | 438,184 |
| 2013-08-16 | 2013-08-13 | 95.097 | 7,844 | -396 | 0.00% | 745,939 |
| 2013-08-15 | 2013-08-12 | 90.869 | 8,240 | -793 | 0.00% | 748,759 |
| 2013-08-13 | 2013-08-09 | 88.471 | 9,033 | +1,268 | 0.00% | 799,157 |
| 2013-08-12 | 2013-08-08 | 90.112 | 7,765 | +1,585 | 0.00% | 699,716 |
| 2013-08-09 | 2013-08-07 | 91.437 | 6,180 | -793 | 0.00% | 565,079 |
| 2013-08-08 | 2013-08-06 | 92.383 | 6,973 | +793 | 0.00% | 644,189 |
| 2013-07-29 | 2013-07-25 | 90.869 | 6,180 | -80 | 0.00% | 561,569 |
| 2013-07-26 | 2013-07-24 | 89.733 | 6,260 | -158 | 0.00% | 561,728 |
| 2013-07-25 | 2013-07-23 | 88.282 | 6,418 | -792 | 0.00% | 566,591 |
| 2013-07-19 | 2013-07-17 | 87.335 | 7,210 | +79 | 0.00% | 629,685 |
| 2013-07-17 | 2013-07-15 | 90.048 | 7,131 | -159 | 0.00% | 642,136 |
| 2013-07-08 | 2013-07-04 | 89.165 | 7,290 | -396 | 0.00% | 650,013 |
| 2013-07-03 | 2013-06-28 | 88.849 | 7,686 | -396 | 0.00% | 682,897 |
| 2013-07-02 | 2013-06-27 | 86.199 | 8,082 | -475 | 0.00% | 696,662 |
| 2013-06-27 | 2013-06-25 | 80.962 | 8,557 | +158 | 0.00% | 692,788 |
| 2013-06-26 | 2013-06-24 | 82.034 | 8,399 | +713 | 0.00% | 689,006 |
| 2013-06-25 | 2013-06-21 | 86.452 | 7,686 | -238 | 0.00% | 664,467 |
| 2013-06-24 | 2013-06-20 | 86.830 | 7,924 | +317 | 0.00% | 688,042 |
| 2013-06-21 | 2013-06-19 | 90.743 | 7,607 | +1,189 | 0.00% | 690,279 |
| 2013-06-20 | 2013-06-18 | 88.849 | 6,418 | -555 | 0.00% | 570,236 |
| 2013-06-19 | 2013-06-17 | 87.398 | 6,973 | +476 | 0.00% | 609,427 |
| 2013-06-18 | 2013-06-14 | 87.398 | 6,497 | +317 | 0.00% | 567,826 |
| 2013-06-17 | 2013-06-13 | 89.039 | 6,180 | +475 | 0.00% | 550,260 |
| 2013-06-05 | 2013-06-03 | 95.160 | 5,705 | -1,585 | 0.00% | 542,887 |
| 2013-05-31 | 2013-05-29 | 93.204 | 7,290 | -634 | 0.00% | 679,454 |
| 2013-05-29 | 2013-05-27 | 93.527 | 7,924 | +793 | 0.00% | 741,110 |
| 2013-05-28 | 2013-05-24 | 94.549 | 7,131 | +87 | 0.00% | 674,232 |
| 2013-05-23 | 2013-05-21 | 96.210 | 7,044 | -861 | 0.00% | 677,706 |
| 2013-05-22 | 2013-05-20 | 93.783 | 7,905 | +705 | 0.00% | 741,353 |
| 2013-05-20 | 2013-05-15 | 93.911 | 7,200 | -2,740 | 0.00% | 676,156 |
| 2013-05-16 | 2013-05-14 | 90.078 | 9,940 | +1,409 | 0.00% | 895,370 |
| 2013-05-15 | 2013-05-13 | 91.291 | 8,531 | +1,878 | 0.00% | 778,806 |
| 2013-05-10 | 2013-05-08 | 94.805 | 6,653 | +470 | 0.00% | 630,737 |
| 2013-05-09 | 2013-05-07 | 94.102 | 6,183 | -548 | 0.00% | 581,834 |
| 2013-05-08 | 2013-05-06 | 94.805 | 6,731 | -2,583 | 0.00% | 638,132 |
| 2013-05-07 | 2013-05-03 | 88.800 | 9,314 | -4,304 | 0.00% | 827,081 |
| 2013-05-06 | 2013-05-02 | 87.969 | 13,618 | -7,044 | 0.00% | 1,197,966 |
| 2013-05-03 | 2013-04-30 | 89.375 | 20,662 | -1,409 | 0.00% | 1,846,662 |
| 2013-05-02 | 2013-04-29 | 89.375 | 22,071 | +3,287 | 0.00% | 1,972,591 |
| 2013-04-26 | 2013-04-24 | 94.741 | 18,784 | -861 | 0.00% | 1,779,617 |
| 2013-04-25 | 2013-04-23 | 93.911 | 19,645 | -1,565 | 0.00% | 1,844,874 |
| 2013-04-24 | 2013-04-22 | 93.400 | 21,210 | +1,565 | 0.00% | 1,981,004 |
| 2013-04-23 | 2013-04-19 | 92.633 | 19,645 | -626 | 0.00% | 1,819,773 |
| 2013-04-22 | 2013-04-18 | 91.483 | 20,271 | +1,644 | 0.00% | 1,854,451 |
| 2013-04-19 | 2013-04-17 | 92.825 | 18,627 | +782 | 0.00% | 1,729,043 |
| 2013-04-18 | 2013-04-16 | 94.997 | 17,845 | -1,565 | 0.00% | 1,695,215 |
| 2013-04-17 | 2013-04-15 | 94.038 | 19,410 | +1,565 | 0.00% | 1,825,285 |
| 2013-04-16 | 2013-04-12 | 96.658 | 17,845 | -3,209 | 0.00% | 1,724,855 |
| 2013-04-15 | 2013-04-11 | 91.802 | 21,054 | +1,018 | 0.00% | 1,932,808 |
| 2013-04-12 | 2013-04-10 | 92.761 | 20,036 | +2,504 | 0.00% | 1,858,553 |
| 2013-04-11 | 2013-04-09 | 96.466 | 17,532 | -939 | 0.00% | 1,691,242 |
| 2013-04-10 | 2013-04-08 | 94.549 | 18,471 | +1,957 | 0.00% | 1,746,423 |
| 2013-04-09 | 2013-04-05 | 98.510 | 16,514 | -2,192 | 0.00% | 1,626,799 |
| 2013-04-05 | 2013-04-02 | 99.660 | 18,706 | +1,253 | 0.00% | 1,864,244 |
| 2013-03-26 | 2013-03-22 | 98.766 | 17,453 | +2,035 | 0.00% | 1,723,760 |
| 2013-03-25 | 2013-03-21 | 101.002 | 15,418 | -2,035 | 0.00% | 1,557,246 |
| 2013-03-20 | 2013-03-18 | 95.061 | 17,453 | -1,487 | 0.00% | 1,659,091 |
| 2013-03-19 | 2013-03-15 | 99.788 | 18,940 | -157 | 0.00% | 1,889,984 |
| 2013-03-18 | 2013-03-14 | 101.577 | 19,097 | +1,565 | 0.00% | 1,939,811 |
| 2013-03-15 | 2013-03-13 | 102.088 | 17,532 | -234 | 0.00% | 1,789,804 |
| 2013-03-14 | 2013-03-12 | 100.874 | 17,766 | +1,017 | 0.00% | 1,792,128 |
| 2013-03-12 | 2013-03-08 | 104.132 | 16,749 | -783 | 0.00% | 1,744,109 |
| 2013-03-11 | 2013-03-07 | 102.343 | 17,532 | +627 | 0.00% | 1,794,284 |
| 2013-03-08 | 2013-03-06 | 101.321 | 16,905 | +391 | 0.00% | 1,712,835 |
| 2013-03-07 | 2013-03-05 | 104.196 | 16,514 | -1,331 | 0.00% | 1,720,693 |
| 2013-03-06 | 2013-03-04 | 99.405 | 17,845 | +79 | 0.00% | 1,773,876 |
| 2013-03-05 | 2013-03-01 | 97.871 | 17,766 | +861 | 0.00% | 1,738,784 |
| 2013-02-26 | 2013-02-22 | 97.105 | 16,905 | +313 | 0.00% | 1,641,557 |
| 2013-02-25 | 2013-02-21 | 100.491 | 16,592 | -2,348 | 0.00% | 1,667,342 |
| 2013-02-22 | 2013-02-20 | 95.508 | 18,940 | -783 | 0.00% | 1,808,916 |
| 2013-02-21 | 2013-02-19 | 92.505 | 19,723 | -2,505 | 0.00% | 1,824,479 |
| 2013-02-20 | 2013-02-18 | 93.080 | 22,228 | -1,330 | 0.00% | 2,068,984 |
| 2013-02-15 | 2013-02-08 | 90.972 | 23,558 | -783 | 0.00% | 2,143,116 |
| 2013-02-14 | 2013-02-07 | 89.119 | 24,341 | +783 | 0.00% | 2,169,251 |
| 2013-02-06 | 2013-02-04 | 92.250 | 23,558 | -2,974 | 0.00% | 2,173,216 |
| 2013-02-05 | 2013-02-01 | 89.183 | 26,532 | -313 | 0.00% | 2,366,206 |
| 2013-02-04 | 2013-01-31 | 89.055 | 26,845 | -783 | 0.00% | 2,390,691 |
| 2013-02-01 | 2013-01-30 | 88.928 | 27,628 | +1,644 | 0.00% | 2,456,891 |
| 2013-01-31 | 2013-01-29 | 89.503 | 25,984 | +7,826 | 0.00% | 2,325,634 |
| 2013-01-30 | 2013-01-28 | 89.503 | 18,158 | +783 | 0.00% | 1,625,187 |
| 2013-01-24 | 2013-01-22 | 91.483 | 17,375 | +3,913 | 0.00% | 1,589,517 |
| 2013-01-23 | 2013-01-21 | 93.655 | 13,462 | +705 | 0.00% | 1,260,784 |
| 2013-01-21 | 2013-01-17 | 92.377 | 12,757 | +78 | 0.00% | 1,178,458 |
| 2013-01-18 | 2013-01-16 | 93.144 | 12,679 | +1,565 | 0.00% | 1,180,972 |
| 2013-01-17 | 2013-01-15 | 91.994 | 11,114 | +157 | 0.00% | 1,022,422 |
| 2013-01-16 | 2013-01-14 | 92.313 | 10,957 | +1,878 | 0.00% | 1,011,479 |
| 2013-01-14 | 2013-01-10 | 95.188 | 9,079 | +783 | 0.00% | 864,214 |
| 2013-01-08 | 2013-01-04 | 95.827 | 8,296 | -392 | 0.00% | 794,982 |
| 2013-01-04 | 2013-01-02 | 94.038 | 8,688 | +627 | 0.00% | 817,005 |
| 2013-01-03 | 2012-12-31 | 94.486 | 8,061 | -783 | 0.00% | 761,648 |
| 2012-12-27 | 2012-12-20 | 89.694 | 8,844 | -157 | 0.00% | 793,255 |
| 2012-12-20 | 2012-12-18 | 89.119 | 9,001 | +783 | 0.00% | 802,162 |
| 2012-12-18 | 2012-12-14 | 91.994 | 8,218 | +235 | 0.00% | 756,007 |
| 2012-12-14 | 2012-12-12 | 91.291 | 7,983 | -313 | 0.00% | 728,779 |
| 2012-12-12 | 2012-12-10 | 88.800 | 8,296 | +469 | 0.00% | 736,683 |
| 2012-12-11 | 2012-12-07 | 90.716 | 7,827 | -2,504 | 0.00% | 710,037 |
| 2012-12-10 | 2012-12-06 | 82.411 | 10,331 | -1,252 | 0.00% | 851,391 |
| 2012-12-07 | 2012-12-05 | 80.495 | 11,583 | +1,095 | 0.00% | 932,371 |
| 2012-12-06 | 2012-12-04 | 81.325 | 10,488 | +4,931 | 0.00% | 852,940 |
| 2012-12-05 | 2012-12-03 | 81.261 | 5,557 | -391 | 0.00% | 451,570 |
| 2012-11-29 | 2012-11-27 | 80.878 | 5,948 | +156 | 0.00% | 481,063 |
| 2012-11-28 | 2012-11-26 | 81.836 | 5,792 | +392 | 0.00% | 473,996 |
| 2012-11-13 | 2012-11-09 | 81.389 | 5,400 | -783 | 0.00% | 439,502 |
| 2012-11-12 | 2012-11-08 | 81.198 | 6,183 | +626 | 0.00% | 502,044 |
| 2012-11-09 | 2012-11-07 | 81.964 | 5,557 | +391 | 0.00% | 455,475 |
| 2012-11-08 | 2012-11-06 | 81.709 | 5,166 | +470 | 0.00% | 422,107 |
| 2012-11-06 | 2012-11-02 | 82.411 | 4,696 | -783 | 0.00% | 387,004 |
| 2012-11-05 | 2012-11-01 | 79.473 | 5,479 | +783 | 0.00% | 435,431 |
| 2012-11-02 | 2012-10-31 | 80.750 | 4,696 | -1,565 | 0.00% | 379,204 |
| 2012-10-30 | 2012-10-26 | 79.089 | 6,261 | +782 | 0.00% | 495,178 |
| 2012-10-29 | 2012-10-25 | 79.217 | 5,479 | -939 | 0.00% | 434,030 |
| 2012-10-25 | 2012-10-22 | 77.876 | 6,418 | -391 | 0.00% | 499,805 |
| 2012-10-22 | 2012-10-18 | 78.514 | 6,809 | +391 | 0.00% | 534,604 |
| 2012-10-19 | 2012-10-17 | 77.492 | 6,418 | -782 | 0.00% | 497,345 |
| 2012-10-18 | 2012-10-16 | 78.195 | 7,200 | -783 | 0.00% | 563,004 |
| 2012-10-16 | 2012-10-12 | 79.025 | 7,983 | -3,522 | 0.00% | 630,860 |
| 2012-10-11 | 2012-10-09 | 75.576 | 11,505 | -1,409 | 0.00% | 869,498 |
| 2012-10-10 | 2012-10-08 | 76.534 | 12,914 | -1,800 | 0.00% | 988,359 |
| 2012-10-09 | 2012-10-05 | 76.023 | 14,714 | -10,566 | 0.00% | 1,118,600 |
| 2012-10-08 | 2012-10-04 | 73.531 | 25,280 | +391 | 0.00% | 1,858,873 |
| 2012-10-05 | 2012-10-03 | 73.979 | 24,889 | -547 | 0.00% | 1,841,252 |
| 2012-10-04 | 2012-09-28 | 73.979 | 25,436 | -235 | 0.00% | 1,881,718 |
| 2012-10-03 | 2012-09-27 | 72.956 | 25,671 | +9,000 | 0.00% | 1,872,863 |
| 2012-09-28 | 2012-09-26 | 72.637 | 16,671 | +2,270 | 0.00% | 1,210,931 |
| 2012-09-27 | 2012-09-25 | 73.915 | 14,401 | +1,800 | 0.00% | 1,064,445 |
| 2012-09-25 | 2012-09-21 | 75.703 | 12,601 | +1,018 | 0.00% | 953,939 |
| 2012-09-21 | 2012-09-19 | 74.234 | 11,583 | +3,209 | 0.00% | 859,853 |
| 2012-09-19 | 2012-09-17 | 76.278 | 8,374 | -470 | 0.00% | 638,755 |
| 2012-09-18 | 2012-09-14 | 77.237 | 8,844 | -3,131 | 0.00% | 683,081 |
| 2012-09-17 | 2012-09-13 | 73.723 | 11,975 | +470 | 0.00% | 882,833 |
| 2012-09-14 | 2012-09-12 | 75.512 | 11,505 | +470 | 0.00% | 868,763 |
| 2012-09-13 | 2012-09-11 | 76.662 | 11,035 | +5,713 | 0.00% | 845,962 |
| 2012-09-12 | 2012-09-10 | 81.772 | 5,322 | -626 | 0.00% | 435,193 |
| 2012-09-11 | 2012-09-07 | 78.003 | 5,948 | -1,566 | 0.00% | 463,964 |
| 2012-09-10 | 2012-09-06 | 76.470 | 7,514 | -78 | 0.00% | 574,596 |
| 2012-09-07 | 2012-09-05 | 76.726 | 7,592 | +783 | 0.00% | 582,501 |
| 2012-09-06 | 2012-09-04 | 76.981 | 6,809 | +861 | 0.00% | 524,165 |
| 2012-09-05 | 2012-09-03 | 77.939 | 5,948 | -548 | 0.00% | 463,584 |
| 2012-09-04 | 2012-08-31 | 76.342 | 6,496 | -1,409 | 0.00% | 495,919 |
| 2012-09-03 | 2012-08-30 | 75.767 | 7,905 | -1,174 | 0.00% | 598,941 |
| 2012-08-31 | 2012-08-29 | 75.128 | 9,079 | +783 | 0.00% | 682,091 |
| 2012-08-30 | 2012-08-28 | 75.128 | 8,296 | -392 | 0.00% | 623,266 |
| 2012-08-29 | 2012-08-27 | 75.576 | 8,688 | -391 | 0.00% | 656,601 |
| 2012-08-28 | 2012-08-24 | 74.106 | 9,079 | -783 | 0.00% | 672,811 |
| 2012-08-27 | 2012-08-23 | 75.640 | 9,862 | -156 | 0.00% | 745,957 |
| 2012-08-24 | 2012-08-22 | 75.128 | 10,018 | +1,409 | 0.00% | 752,637 |
| 2012-08-23 | 2012-08-21 | 76.598 | 8,609 | -157 | 0.00% | 659,431 |
| 2012-08-22 | 2012-08-20 | 76.726 | 8,766 | +1,722 | 0.00% | 672,577 |
| 2012-08-21 | 2012-08-17 | 75.895 | 7,044 | -1,565 | 0.00% | 534,605 |
| 2012-08-17 | 2012-08-15 | 73.020 | 8,609 | +1,565 | 0.00% | 628,632 |
| 2012-08-16 | 2012-08-14 | 74.298 | 7,044 | -783 | 0.00% | 523,355 |
| 2012-08-15 | 2012-08-13 | 70.657 | 7,827 | +1,174 | 0.00% | 553,029 |
| 2012-08-13 | 2012-08-09 | 72.381 | 6,653 | -78 | 0.00% | 481,554 |
| 2012-08-10 | 2012-08-08 | 73.148 | 6,731 | +783 | 0.00% | 492,359 |
| 2012-08-09 | 2012-08-07 | 73.148 | 5,948 | +1,017 | 0.00% | 435,085 |
| 2012-08-06 | 2012-08-02 | 65.865 | 4,931 | +313 | 0.00% | 324,781 |
| 2012-08-02 | 2012-07-31 | 68.548 | 4,618 | -861 | 0.00% | 316,556 |
| 2012-08-01 | 2012-07-30 | 66.440 | 5,479 | -469 | 0.00% | 364,026 |
| 2012-07-31 | 2012-07-27 | 64.076 | 5,948 | -1,957 | 0.00% | 381,126 |
| 2012-07-30 | 2012-07-26 | 62.224 | 7,905 | -78 | 0.00% | 491,879 |
| 2012-07-27 | 2012-07-25 | 63.949 | 7,983 | +1,565 | 0.00% | 510,502 |
| 2012-07-26 | 2012-07-24 | 63.310 | 6,418 | +1,174 | 0.00% | 406,322 |
| 2012-07-24 | 2012-07-20 | 65.035 | 5,244 | -1,956 | 0.00% | 341,042 |
| 2012-07-23 | 2012-07-19 | 61.968 | 7,200 | -783 | 0.00% | 446,171 |
| 2012-07-19 | 2012-07-17 | 60.307 | 7,983 | -2,035 | 0.00% | 481,432 |
| 2012-07-18 | 2012-07-16 | 60.627 | 10,018 | -2,191 | 0.00% | 607,358 |
| 2012-07-17 | 2012-07-13 | 59.860 | 12,209 | +5,400 | 0.00% | 730,831 |
| 2012-07-16 | 2012-07-12 | 60.052 | 6,809 | +156 | 0.00% | 408,892 |
| 2012-07-13 | 2012-07-11 | 62.926 | 6,653 | +783 | 0.00% | 418,650 |
| 2012-07-11 | 2012-07-09 | 63.629 | 5,870 | +783 | 0.00% | 373,503 |
| 2012-07-09 | 2012-07-05 | 65.674 | 5,087 | -1,174 | 0.00% | 334,081 |
| 2012-07-06 | 2012-07-04 | 65.226 | 6,261 | -392 | 0.00% | 408,382 |
| 2012-07-05 | 2012-07-03 | 65.801 | 6,653 | +1,566 | 0.00% | 437,776 |
| 2012-07-04 | 2012-06-29 | 65.865 | 5,087 | -2,896 | 0.00% | 335,056 |
| 2012-07-03 | 2012-06-28 | 65.354 | 7,983 | -1,565 | 0.00% | 521,722 |
| 2012-06-29 | 2012-06-27 | 65.546 | 9,548 | -2,192 | 0.00% | 625,831 |
| 2012-06-28 | 2012-06-26 | 62.479 | 11,740 | +1,800 | 0.00% | 733,507 |
| 2012-06-26 | 2012-06-22 | 63.693 | 9,940 | +783 | 0.00% | 633,109 |
| 2012-06-25 | 2012-06-21 | 63.821 | 9,157 | +1,330 | 0.00% | 584,408 |
| 2012-06-21 | 2012-06-19 | 66.951 | 7,827 | -1,174 | 0.00% | 524,027 |
| 2012-06-20 | 2012-06-18 | 65.610 | 9,001 | +157 | 0.00% | 590,552 |
| 2012-06-18 | 2012-06-14 | 64.971 | 8,844 | -626 | 0.00% | 574,602 |
| 2012-06-15 | 2012-06-13 | 66.185 | 9,470 | +2,348 | 0.00% | 626,768 |
| 2012-06-14 | 2012-06-12 | 63.182 | 7,122 | -313 | 0.00% | 449,982 |
| 2012-06-13 | 2012-06-11 | 66.121 | 7,435 | -2,974 | 0.00% | 491,608 |
| 2012-06-12 | 2012-06-08 | 62.671 | 10,409 | -2,427 | 0.00% | 652,342 |
| 2012-06-11 | 2012-06-07 | 58.071 | 12,836 | +3,053 | 0.00% | 745,402 |
| 2012-06-08 | 2012-06-06 | 59.477 | 9,783 | -1,174 | 0.00% | 581,861 |
| 2012-06-07 | 2012-06-05 | 56.155 | 10,957 | +626 | 0.00% | 615,287 |
| 2012-06-06 | 2012-06-04 | 54.813 | 10,331 | +783 | 0.00% | 566,274 |
| 2012-06-01 | 2012-05-30 | 63.310 | 9,548 | -157 | 0.00% | 604,482 |
| 2012-05-31 | 2012-05-29 | 62.224 | 9,705 | -3,365 | 0.00% | 603,881 |
| 2012-05-30 | 2012-05-28 | 58.902 | 13,070 | -783 | 0.00% | 769,846 |
| 2012-05-29 | 2012-05-25 | 58.710 | 13,853 | +783 | 0.00% | 813,311 |
| 2012-05-28 | 2012-05-24 | 59.026 | 13,070 | +156 | 0.00% | 771,469 |
| 2012-05-25 | 2012-05-23 | 58.961 | 12,914 | +217 | 0.00% | 761,427 |
| 2012-05-24 | 2012-05-22 | 60.705 | 12,697 | +1,083 | 0.00% | 770,772 |
| 2012-05-17 | 2012-05-15 | 60.834 | 11,614 | -1,471 | 0.00% | 706,528 |
| 2012-05-16 | 2012-05-14 | 61.351 | 13,085 | -1,548 | 0.00% | 802,775 |
| 2012-05-15 | 2012-05-11 | 61.286 | 14,633 | -1,549 | 0.00% | 896,801 |
| 2012-05-14 | 2012-05-10 | 61.092 | 16,182 | +155 | 0.00% | 988,599 |
| 2012-05-11 | 2012-05-09 | 61.803 | 16,027 | +6,194 | 0.00% | 990,515 |
| 2012-05-10 | 2012-05-08 | 65.226 | 9,833 | -1,548 | 0.00% | 641,363 |
| 2012-05-09 | 2012-05-07 | 64.580 | 11,381 | +6,039 | 0.00% | 734,983 |
| 2012-05-03 | 2012-04-30 | 68.067 | 5,342 | -1,549 | 0.00% | 363,614 |
| 2012-04-30 | 2012-04-26 | 65.807 | 6,891 | +775 | 0.00% | 453,475 |
| 2012-04-26 | 2012-04-24 | 65.613 | 6,116 | -620 | 0.00% | 401,290 |
| 2012-04-24 | 2012-04-20 | 69.940 | 6,736 | +929 | 0.00% | 471,115 |
| 2012-04-20 | 2012-04-18 | 66.130 | 5,807 | -387 | 0.00% | 384,015 |
| 2012-04-19 | 2012-04-17 | 64.774 | 6,194 | -774 | 0.00% | 401,207 |
| 2012-04-18 | 2012-04-16 | 66.259 | 6,968 | +1,161 | 0.00% | 461,692 |
| 2012-04-17 | 2012-04-13 | 66.001 | 5,807 | -774 | 0.00% | 383,265 |
| 2012-04-16 | 2012-04-12 | 63.869 | 6,581 | +1,239 | 0.00% | 420,325 |
| 2012-04-13 | 2012-04-11 | 62.901 | 5,342 | +774 | 0.00% | 336,016 |
| 2012-04-11 | 2012-04-05 | 67.098 | 4,568 | +232 | 0.00% | 306,506 |
| 2012-04-05 | 2012-04-02 | 67.228 | 4,336 | -232 | 0.00% | 291,499 |
| 2012-04-03 | 2012-03-30 | 65.226 | 4,568 | -155 | 0.00% | 297,951 |
| 2012-04-02 | 2012-03-29 | 63.999 | 4,723 | -387 | 0.00% | 302,265 |
| 2012-03-16 | 2012-03-14 | 63.030 | 5,110 | -774 | 0.00% | 322,083 |
| 2012-03-15 | 2012-03-13 | 62.061 | 5,884 | +155 | 0.00% | 365,168 |
| 2012-03-09 | 2012-03-07 | 58.122 | 5,729 | -155 | 0.00% | 332,980 |
| 2012-03-08 | 2012-03-06 | 56.572 | 5,884 | +155 | 0.00% | 332,869 |
| 2012-02-29 | 2012-02-27 | 55.668 | 5,729 | -155 | 0.00% | 318,921 |
| 2012-02-22 | 2012-02-20 | 54.957 | 5,884 | -78 | 0.00% | 323,369 |
| 2012-02-17 | 2012-02-15 | 55.216 | 5,962 | -2,400 | 0.00% | 329,196 |
| 2012-02-15 | 2012-02-13 | 50.889 | 8,362 | -1,084 | 0.00% | 425,533 |
| 2012-02-14 | 2012-02-10 | 50.631 | 9,446 | -155 | 0.00% | 478,256 |
| 2012-02-13 | 2012-02-09 | 51.212 | 9,601 | -1,161 | 0.00% | 491,684 |
| 2012-02-09 | 2012-02-07 | 48.951 | 10,762 | +2,400 | 0.00% | 526,816 |
| 2012-02-07 | 2012-02-03 | 51.341 | 8,362 | -155 | 0.00% | 429,313 |
| 2012-02-06 | 2012-02-02 | 50.114 | 8,517 | -77 | 0.00% | 426,820 |
| 2012-01-31 | 2012-01-27 | 49.791 | 8,594 | +77 | 0.00% | 427,904 |
| 2012-01-27 | 2012-01-20 | 49.533 | 8,517 | -1,161 | 0.00% | 421,870 |
| 2012-01-26 | 2012-01-19 | 47.337 | 9,678 | -542 | 0.00% | 458,127 |
| 2012-01-20 | 2012-01-18 | 47.272 | 10,220 | -3,252 | 0.00% | 483,124 |
| 2012-01-19 | 2012-01-17 | 44.689 | 13,472 | -1,548 | 0.00% | 602,053 |
| 2012-01-18 | 2012-01-16 | 43.785 | 15,020 | +2,323 | 0.00% | 657,652 |
| 2012-01-17 | 2012-01-13 | 45.335 | 12,697 | -10,917 | 0.00% | 575,619 |
| 2012-01-16 | 2012-01-12 | 43.721 | 23,614 | -7,201 | 0.00% | 1,032,416 |
| 2012-01-13 | 2012-01-11 | 42.171 | 30,815 | +7,975 | 0.00% | 1,299,487 |
| 2012-01-12 | 2012-01-10 | 43.979 | 22,840 | -1,548 | 0.00% | 1,004,477 |
| 2012-01-11 | 2012-01-09 | 42.235 | 24,388 | +387 | 0.00% | 1,030,032 |
| 2012-01-10 | 2012-01-06 | 41.783 | 24,001 | +5,110 | 0.00% | 1,002,837 |
| 2012-01-09 | 2012-01-05 | 43.075 | 18,891 | +3,251 | 0.00% | 813,725 |
| 2012-01-06 | 2012-01-04 | 43.591 | 15,640 | +775 | 0.00% | 681,769 |
| 2012-01-05 | 2012-01-03 | 45.270 | 14,865 | +3,097 | 0.00% | 672,945 |
| 2012-01-04 | 2011-12-30 | 45.400 | 11,768 | -1,936 | 0.00% | 534,262 |
| 2012-01-03 | 2011-12-29 | 44.689 | 13,704 | -1,781 | 0.00% | 612,421 |
| 2011-12-30 | 2011-12-28 | 44.883 | 15,485 | -1,393 | 0.00% | 695,013 |
| 2011-12-29 | 2011-12-23 | 43.398 | 16,878 | -1,549 | 0.00% | 732,465 |
| 2011-12-23 | 2011-12-21 | 42.494 | 18,427 | +1,084 | 0.00% | 783,028 |
| 2011-12-22 | 2011-12-20 | 41.912 | 17,343 | +1,316 | 0.00% | 726,885 |
| 2011-12-21 | 2011-12-19 | 43.010 | 16,027 | +78 | 0.00% | 689,324 |
| 2011-12-20 | 2011-12-16 | 43.527 | 15,949 | +542 | 0.00% | 694,209 |
| 2011-12-19 | 2011-12-15 | 42.429 | 15,407 | +851 | 0.00% | 653,702 |
| 2011-12-16 | 2011-12-14 | 43.075 | 14,556 | -2,709 | 0.00% | 626,996 |
| 2011-12-15 | 2011-12-13 | 43.333 | 17,265 | +5,032 | 0.00% | 748,145 |
| 2011-12-14 | 2011-12-12 | 43.785 | 12,233 | +2,013 | 0.00% | 535,623 |
| 2011-12-13 | 2011-12-09 | 46.304 | 10,220 | -8,439 | 0.00% | 473,224 |
| 2011-12-12 | 2011-12-08 | 48.306 | 18,659 | +1,548 | 0.00% | 901,336 |
| 2011-12-09 | 2011-12-07 | 47.854 | 17,111 | +7,433 | 0.00% | 818,823 |
| 2011-12-07 | 2011-12-05 | 50.631 | 9,678 | +1,781 | 0.00% | 490,003 |
| 2011-12-05 | 2011-12-01 | 50.243 | 7,897 | -4,491 | 0.00% | 396,770 |
| 2011-12-02 | 2011-11-30 | 47.014 | 12,388 | -1,626 | 0.00% | 582,411 |
| 2011-12-01 | 2011-11-29 | 45.787 | 14,014 | -1,161 | 0.00% | 641,660 |
| 2011-11-30 | 2011-11-28 | 44.431 | 15,175 | +774 | 0.00% | 674,239 |
| 2011-11-28 | 2011-11-24 | 42.816 | 14,401 | +774 | 0.00% | 616,599 |
| 2011-11-25 | 2011-11-23 | 43.139 | 13,627 | -774 | 0.00% | 587,859 |
| 2011-11-24 | 2011-11-22 | 42.816 | 14,401 | +2,245 | 0.00% | 616,599 |
| 2011-11-23 | 2011-11-21 | 44.818 | 12,156 | +3,175 | 0.00% | 544,812 |
| 2011-11-18 | 2011-11-16 | 48.758 | 8,981 | +2,323 | 0.00% | 437,893 |
| 2011-11-15 | 2011-11-11 | 47.918 | 6,658 | -775 | 0.00% | 319,039 |
| 2011-11-14 | 2011-11-10 | 47.079 | 7,433 | +775 | 0.00% | 349,936 |
| 2011-11-09 | 2011-11-07 | 48.693 | 6,658 | +77 | 0.00% | 324,199 |
| 2011-11-08 | 2011-11-04 | 49.081 | 6,581 | -542 | 0.00% | 323,000 |
| 2011-11-07 | 2011-11-03 | 47.595 | 7,123 | -1,548 | 0.00% | 339,021 |
| 2011-11-04 | 2011-11-02 | 48.887 | 8,671 | +2,090 | 0.00% | 423,898 |
| 2011-10-27 | 2011-10-25 | 45.270 | 6,581 | -774 | 0.00% | 297,925 |
| 2011-10-26 | 2011-10-24 | 45.141 | 7,355 | -2,013 | 0.00% | 332,014 |
| 2011-10-25 | 2011-10-21 | 43.656 | 9,368 | +2,013 | 0.00% | 408,969 |
| 2011-10-20 | 2011-10-18 | 45.787 | 7,355 | -774 | 0.00% | 336,764 |
| 2011-10-19 | 2011-10-17 | 46.497 | 8,129 | +696 | 0.00% | 377,978 |
| 2011-10-18 | 2011-10-14 | 43.785 | 7,433 | -696 | 0.00% | 325,455 |
| 2011-10-17 | 2011-10-13 | 45.981 | 8,129 | +774 | 0.00% | 373,778 |
| 2011-10-13 | 2011-10-11 | 46.627 | 7,355 | +697 | 0.00% | 342,939 |
| 2011-10-10 | 2011-10-06 | 43.268 | 6,658 | -1,471 | 0.00% | 288,081 |
| 2011-10-04 | 2011-09-30 | 42.429 | 8,129 | +1,548 | 0.00% | 344,905 |
| 2011-09-27 | 2011-09-23 | 45.916 | 6,581 | -77 | 0.00% | 302,175 |
| 2011-09-26 | 2011-09-22 | 45.270 | 6,658 | -697 | 0.00% | 301,411 |
| 2011-09-23 | 2011-09-21 | 50.049 | 7,355 | +309 | 0.00% | 368,113 |
| 2011-09-22 | 2011-09-20 | 51.922 | 7,046 | -464 | 0.00% | 365,844 |
| 2011-09-21 | 2011-09-19 | 53.343 | 7,510 | -8,052 | 0.00% | 400,605 |
| 2011-09-20 | 2011-09-16 | 55.409 | 15,562 | -2,400 | 0.00% | 862,282 |
| 2011-09-14 | 2011-09-09 | 54.247 | 17,962 | -310 | 0.00% | 974,385 |
| 2011-09-12 | 2011-09-08 | 52.439 | 18,272 | -387 | 0.00% | 958,162 |
| 2011-09-09 | 2011-09-07 | 51.793 | 18,659 | -387 | 0.00% | 966,406 |
| 2011-09-08 | 2011-09-06 | 50.114 | 19,046 | +232 | 0.00% | 954,470 |
| 2011-09-07 | 2011-09-05 | 51.083 | 18,814 | +465 | 0.00% | 961,068 |
| 2011-09-06 | 2011-09-02 | 54.312 | 18,349 | -388 | 0.00% | 996,564 |
| 2011-09-05 | 2011-09-01 | 54.635 | 18,737 | +388 | 0.00% | 1,023,687 |
| 2011-09-01 | 2011-08-30 | 51.922 | 18,349 | -4,026 | 0.00% | 952,720 |
| 2011-08-31 | 2011-08-29 | 48.951 | 22,375 | -852 | 0.00% | 1,095,290 |
| 2011-08-30 | 2011-08-26 | 45.464 | 23,227 | +2,323 | 0.00% | 1,055,996 |
| 2011-08-29 | 2011-08-25 | 47.854 | 20,904 | +2,400 | 0.00% | 1,000,332 |
| 2011-08-26 | 2011-08-24 | 48.822 | 18,504 | +1,393 | 0.00% | 903,408 |
| 2011-08-25 | 2011-08-23 | 49.985 | 17,111 | -3,793 | 0.00% | 855,289 |
| 2011-08-24 | 2011-08-22 | 46.433 | 20,904 | +619 | 0.00% | 970,633 |
| 2011-08-23 | 2011-08-19 | 49.404 | 20,285 | +1,161 | 0.00% | 1,002,151 |
| 2011-08-22 | 2011-08-18 | 53.795 | 19,124 | -6,813 | 0.00% | 1,028,775 |
| 2011-08-19 | 2011-08-17 | 53.472 | 25,937 | +6,659 | 0.00% | 1,386,905 |
| 2011-08-18 | 2011-08-16 | 55.409 | 19,278 | -1,472 | 0.00% | 1,068,184 |
| 2011-08-17 | 2011-08-15 | 55.603 | 20,750 | -387 | 0.00% | 1,153,767 |
| 2011-08-16 | 2011-08-12 | 55.409 | 21,137 | +1,549 | 0.00% | 1,171,190 |
| 2011-08-15 | 2011-08-11 | 54.635 | 19,588 | +2,477 | 0.00% | 1,070,181 |
| 2011-08-11 | 2011-08-09 | 54.182 | 17,111 | +3,717 | 0.00% | 927,116 |
| 2011-08-10 | 2011-08-08 | 59.220 | 13,394 | -775 | 0.00% | 793,188 |
| 2011-08-09 | 2011-08-05 | 58.122 | 14,169 | -2,554 | 0.00% | 823,528 |
| 2011-08-08 | 2011-08-04 | 60.382 | 16,723 | +1,161 | 0.00% | 1,009,770 |
| 2011-08-05 | 2011-08-03 | 58.961 | 15,562 | -1,161 | 0.00% | 917,557 |
| 2011-08-04 | 2011-08-02 | 61.997 | 16,723 | -775 | 0.00% | 1,036,769 |
| 2011-08-03 | 2011-08-01 | 63.030 | 17,498 | +3,329 | 0.00% | 1,102,897 |
| 2011-08-01 | 2011-07-28 | 62.642 | 14,169 | +3,485 | 0.00% | 887,580 |
| 2011-07-29 | 2011-07-27 | 63.869 | 10,684 | +2,787 | 0.00% | 682,381 |
| 2011-07-28 | 2011-07-26 | 61.609 | 7,897 | -78 | 0.00% | 486,527 |
| 2011-07-22 | 2011-07-20 | 60.447 | 7,975 | +1,549 | 0.00% | 482,062 |
| 2011-07-21 | 2011-07-19 | 59.284 | 6,426 | -774 | 0.00% | 380,961 |
| 2011-07-20 | 2011-07-18 | 59.736 | 7,200 | -155 | 0.00% | 430,101 |
| 2011-07-19 | 2011-07-15 | 58.897 | 7,355 | -387 | 0.00% | 433,186 |
| 2011-07-18 | 2011-07-14 | 58.316 | 7,742 | -387 | 0.00% | 451,479 |
| 2011-07-15 | 2011-07-13 | 55.409 | 8,129 | -542 | 0.00% | 450,424 |
| 2011-07-14 | 2011-07-12 | 53.537 | 8,671 | -1,162 | 0.00% | 464,216 |
| 2011-07-13 | 2011-07-11 | 57.605 | 9,833 | -1,161 | 0.00% | 566,432 |
| 2011-07-12 | 2011-07-08 | 59.543 | 10,994 | +387 | 0.00% | 654,611 |
| 2011-07-11 | 2011-07-07 | 57.024 | 10,607 | -6,194 | 0.00% | 604,853 |
| 2011-07-08 | 2011-07-06 | 57.734 | 16,801 | +7,510 | 0.00% | 969,995 |
| 2011-07-07 | 2011-07-05 | 58.122 | 9,291 | -929 | 0.00% | 540,010 |
| 2011-07-06 | 2011-07-04 | 58.057 | 10,220 | +78 | 0.00% | 593,345 |
| 2011-07-05 | 2011-06-30 | 60.640 | 10,142 | -7,975 | 0.00% | 615,015 |
| 2011-07-04 | 2011-06-29 | 58.768 | 18,117 | +2,710 | 0.00% | 1,064,693 |
| 2011-06-30 | 2011-06-28 | 56.314 | 15,407 | -1,084 | 0.00% | 867,623 |
| 2011-06-29 | 2011-06-27 | 54.376 | 16,491 | +5,419 | 0.00% | 896,718 |
| 2011-06-28 | 2011-06-24 | 51.147 | 11,072 | 0.00% | 566,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy