History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 15,404,975 +0 0.60% 677,818,900
2025-10-13 2025-10-09 44.080 15,404,975 +0 0.60% 679,051,298
2025-10-10 2025-10-08 44.500 15,404,975 -122,004 0.60% 685,521,388
2025-10-09 2025-10-06 46.720 15,526,979 +13,650 0.61% 725,420,459
2025-10-08 2025-10-03 46.900 15,513,329 +82,550 0.61% 727,575,130
2025-10-06 2025-10-02 47.780 15,430,779 +49,100 0.60% 737,282,621
2025-10-03 2025-09-30 46.800 15,381,679 +84,380 0.60% 719,862,577
2025-10-02 2025-09-29 46.400 15,297,299 +71,900 0.60% 709,794,674
2025-09-30 2025-09-26 45.500 15,225,399 +8,960,207 0.60% 692,755,654
2025-09-29 2025-09-25 46.320 6,265,192 +431,826 0.24% 290,203,693
2025-09-26 2025-09-24 46.980 5,833,366 -77,189 0.23% 274,051,535
2025-09-25 2025-09-23 46.260 5,910,555 -9,461,782 0.23% 273,422,274
2025-09-24 2025-09-22 46.620 15,372,337 +82,757 0.60% 716,658,351
2025-09-23 2025-09-19 47.000 15,289,580 -850 0.60% 718,610,260
2025-09-22 2025-09-18 47.500 15,290,430 +308,933 0.60% 726,295,425
2025-09-19 2025-09-17 48.200 14,981,497 +9,806,085 0.59% 722,108,155
2025-09-18 2025-09-16 46.880 5,175,412 -1,063,636 0.20% 242,623,315
2025-09-17 2025-09-15 45.000 6,239,048 -7,794,940 0.24% 280,757,160
2025-09-16 2025-09-12 44.820 14,033,988 +1,690,713 0.55% 629,003,342
2025-09-15 2025-09-11 45.980 12,343,275 -2,431,430 0.48% 567,543,784
2025-09-12 2025-09-10 46.380 14,774,705 -120,910 0.58% 685,250,818
2025-09-11 2025-09-09 45.580 14,895,615 -74,406 0.58% 678,942,132
2025-09-10 2025-09-08 44.040 14,970,021 +82,700 0.59% 659,279,725
2025-09-09 2025-09-05 43.860 14,887,321 +343,800 0.58% 652,957,899
2025-09-08 2025-09-04 45.240 14,543,521 +44,700 0.57% 657,948,890
2025-09-05 2025-09-03 46.040 14,498,821 +3,789,204 0.57% 667,525,719
2025-09-04 2025-09-02 46.000 10,709,617 -3,634,350 0.42% 492,642,382
2025-09-03 2025-09-01 45.260 14,343,967 -286,516 0.56% 649,207,946
2025-09-02 2025-08-29 45.820 14,630,483 +3,484 0.57% 670,368,731
2025-09-01 2025-08-28 44.820 14,626,999 +27,300 0.57% 655,582,095
2025-08-29 2025-08-27 43.380 14,599,699 +1,548 0.57% 633,334,943
2025-08-28 2025-08-26 41.780 14,598,151 +32,200 0.57% 609,910,749
2025-08-27 2025-08-25 40.320 14,565,951 -37,668 0.57% 587,299,144
2025-08-26 2025-08-22 41.100 14,603,619 -1,700 0.57% 600,208,741
2025-08-25 2025-08-21 41.440 14,605,319 +2,131 0.57% 605,244,419
2025-08-22 2025-08-20 41.880 14,603,188 +17,496 0.57% 611,581,513
2025-08-21 2025-08-19 42.000 14,585,692 +200 0.57% 612,599,064
2025-08-20 2025-08-18 41.520 14,585,492 +500 0.57% 605,589,628
2025-08-19 2025-08-15 41.480 14,584,992 +47,700 0.57% 604,985,468
2025-08-18 2025-08-14 41.700 14,537,292 +988 0.57% 606,205,076
2025-08-15 2025-08-13 40.580 14,536,304 +2,000 0.57% 589,883,216
2025-08-14 2025-08-12 39.840 14,534,304 +2,487 0.57% 579,046,671
2025-08-13 2025-08-11 40.440 14,531,817 +128,400 0.57% 587,666,679
2025-08-12 2025-08-08 40.420 14,403,417 +25,000 0.56% 582,186,115
2025-08-11 2025-08-07 41.220 14,378,417 +63,000 0.56% 592,678,349
2025-08-08 2025-08-06 40.940 14,315,417 +6,848,700 0.56% 586,073,172
2025-08-07 2025-08-05 41.300 7,466,717 +43,066 0.29% 308,375,412
2025-08-06 2025-08-04 41.560 7,423,651 +2,500 0.29% 308,526,936
2025-08-05 2025-08-01 40.600 7,421,151 -39,400 0.29% 301,298,731
2025-08-04 2025-07-31 42.900 7,460,551 +89,960 0.29% 320,057,638
2025-08-01 2025-07-30 46.800 7,370,591 +4,200 0.29% 344,943,659
2025-07-31 2025-07-29 47.500 7,366,391 -10,550 0.29% 349,903,572
2025-07-30 2025-07-28 48.000 7,376,941 +181,300 0.29% 354,093,168
2025-07-29 2025-07-25 48.050 7,195,641 +76,500 0.28% 345,750,550
2025-07-28 2025-07-24 48.600 7,119,141 +53,700 0.28% 345,990,253
2025-07-24 2025-07-22 48.800 7,065,441 +165,100 0.28% 344,793,521
2025-07-23 2025-07-21 49.100 6,900,341 +46,100 0.27% 338,806,743
2025-07-22 2025-07-18 49.000 6,854,241 +201,600 0.27% 335,857,809
2025-07-21 2025-07-17 49.250 6,652,641 -1,600 0.26% 327,642,569
2025-07-18 2025-07-16 49.500 6,654,241 -5,300 0.26% 329,384,930
2025-07-17 2025-07-15 50.050 6,659,541 +418,384 0.26% 333,310,027
2025-07-16 2025-07-14 49.400 6,241,157 +508,956 0.24% 308,313,156
2025-07-15 2025-07-11 50.000 5,732,201 +59,300 0.22% 286,610,050
2025-07-14 2025-07-10 50.300 5,672,901 +92,200 0.22% 285,346,920
2025-07-11 2025-07-09 49.300 5,580,701 +2,533,300 0.22% 275,128,559
2025-07-10 2025-07-08 49.750 3,047,401 -2,539,070 0.12% 151,608,200
2025-07-09 2025-07-07 49.500 5,586,471 +1,030 0.22% 276,530,314
2025-07-08 2025-07-04 50.500 5,585,441 +597,806 0.22% 282,064,770
2025-07-07 2025-07-03 50.500 4,987,635 +2,142,157 0.19% 251,875,568
2025-07-04 2025-07-02 49.200 2,845,478 +66,354 0.11% 139,997,518
2025-07-03 2025-06-30 48.700 2,779,124 -18,100 0.11% 135,343,339
2025-07-02 2025-06-27 47.600 2,797,224 -69,900 0.11% 133,147,862
2025-06-30 2025-06-26 48.350 2,867,124 -20 0.11% 138,625,445
2025-06-27 2025-06-25 48.900 2,867,144 -70,300 0.11% 140,203,342
2025-06-26 2025-06-24 48.550 2,937,444 -2,657,800 0.11% 142,612,906
2025-06-25 2025-06-23 47.800 5,595,244 +39,540 0.22% 267,452,663
2025-06-24 2025-06-20 47.700 5,555,704 +2,948,402 0.22% 265,007,081
2025-06-23 2025-06-19 47.150 2,607,302 +112,100 0.10% 122,934,289
2025-06-20 2025-06-18 48.050 2,495,202 -6,200 0.10% 119,894,456
2025-06-19 2025-06-17 47.450 2,501,402 +6,200 0.10% 118,691,525
2025-06-18 2025-06-16 47.650 2,495,202 -22,408 0.10% 118,896,375
2025-06-17 2025-06-13 46.900 2,517,610 +313,400 0.10% 118,075,909
2025-06-16 2025-06-12 49.150 2,204,210 -42,200 0.09% 108,336,922
2025-06-13 2025-06-11 50.650 2,246,410 +196,968 0.09% 113,780,666
2025-06-12 2025-06-10 50.450 2,049,442 +2,300 0.08% 103,394,349
2025-06-11 2025-06-09 50.150 2,047,142 -14,875 0.08% 102,664,171
2025-06-10 2025-06-06 49.900 2,062,017 -5,300 0.08% 102,894,648
2025-06-09 2025-06-05 50.850 2,067,317 -23,700 0.08% 105,123,069
2025-06-06 2025-06-04 50.000 2,091,017 +42,300 0.08% 104,550,850
2025-06-05 2025-06-03 50.650 2,048,717 -2,692,616 0.08% 103,767,516
2025-06-04 2025-06-02 51.000 4,741,333 -75,500 0.19% 241,807,983
2025-06-03 2025-05-30 51.300 4,816,833 +12,535 0.19% 247,103,533
2025-06-02 2025-05-29 52.000 4,804,298 +7,700 0.19% 249,823,496
2025-05-30 2025-05-28 51.250 4,796,598 -5,800 0.19% 245,825,648
2025-05-29 2025-05-27 51.200 4,802,398 +14,200 0.19% 245,882,778
2025-05-28 2025-05-26 51.000 4,788,198 -61,100 0.19% 244,198,098
2025-05-27 2025-05-23 50.600 4,849,298 +25,572 0.19% 245,374,479
2025-05-26 2025-05-22 50.300 4,823,726 -87,550 0.19% 242,633,418
2025-05-23 2025-05-21 52.350 4,911,276 -4,100 0.19% 257,105,299
2025-05-22 2025-05-20 51.900 4,915,376 +397,300 0.19% 255,108,014
2025-05-21 2025-05-19 52.450 4,518,076 +7,000 0.18% 236,973,086
2025-05-20 2025-05-16 53.850 4,511,076 +1,899 0.18% 242,921,443
2025-05-19 2025-05-15 53.200 4,509,177 +174,900 0.18% 239,888,216
2025-05-16 2025-05-14 54.600 4,334,277 -1,900 0.17% 236,651,524
2025-05-15 2025-05-13 52.400 4,336,177 +2,704,037 0.17% 227,215,675
2025-05-14 2025-05-12 52.050 1,632,140 -3,400 0.06% 84,952,887
2025-05-13 2025-05-09 50.150 1,635,540 -5,500 0.06% 82,022,331
2025-05-12 2025-05-08 47.800 1,641,040 +700 0.06% 78,441,712
2025-05-09 2025-05-07 49.700 1,640,340 -119,227 0.06% 81,524,898
2025-05-08 2025-05-06 47.600 1,759,567 -3,244,100 0.07% 83,755,389
2025-05-07 2025-05-02 49.576 5,003,667 +54,014 0.20% 248,060,446
2025-05-06 2025-04-30 49.988 4,949,653 +3,011,028 0.19% 247,423,267
2025-05-02 2025-04-29 50.606 1,938,625 +63,259 0.08% 98,106,853
2025-04-30 2025-04-28 50.503 1,875,366 +10,624 0.08% 94,712,252
2025-04-29 2025-04-25 50.709 1,864,742 -2,511,836 0.08% 94,560,095
2025-04-25 2025-04-23 49.267 4,376,578 -16,603 0.18% 215,618,795
2025-04-24 2025-04-22 47.721 4,393,181 +17,597 0.18% 209,644,818
2025-04-23 2025-04-17 48.184 4,375,584 -9,314 0.18% 210,834,503
2025-04-22 2025-04-16 46.381 4,384,898 -72,574 0.18% 203,374,292
2025-04-17 2025-04-15 48.390 4,457,472 +8,538 0.18% 215,699,066
2025-04-16 2025-04-14 50.503 4,448,934 +69,275 0.18% 224,686,039
2025-04-15 2025-04-11 50.503 4,379,659 -424 0.18% 221,187,420
2025-04-14 2025-04-10 49.318 4,380,083 -3,784 0.18% 216,017,197
2025-04-11 2025-04-09 46.999 4,383,867 -67,528 0.18% 206,037,493
2025-04-10 2025-04-08 47.566 4,451,395 +25,711 0.18% 211,734,625
2025-04-09 2025-04-07 46.020 4,425,684 +37,354 0.18% 203,669,459
2025-04-08 2025-04-03 53.080 4,388,330 -25,808 0.18% 232,932,749
2025-04-07 2025-04-02 55.657 4,414,138 -11,740 0.18% 245,676,553
2025-04-03 2025-04-01 56.533 4,425,878 -34,928 0.18% 250,207,380
2025-04-02 2025-03-31 55.811 4,460,806 -21,151 0.18% 248,963,592
2025-04-01 2025-03-28 56.790 4,481,957 +19,792 0.18% 254,532,550
2025-03-31 2025-03-27 57.203 4,462,165 -26,099 0.18% 255,248,179
2025-03-28 2025-03-26 57.615 4,488,264 +25,905 0.18% 258,591,501
2025-03-27 2025-03-25 58.285 4,462,359 +29,059 0.18% 260,088,506
2025-03-26 2025-03-24 56.481 4,433,300 +2,623,572 0.18% 250,398,501
2025-03-25 2025-03-21 57.151 1,809,728 -2,610,469 0.07% 103,428,184
2025-03-24 2025-03-20 58.233 4,420,197 -7,374 0.18% 257,403,304
2025-03-21 2025-03-19 58.955 4,427,571 +147,669 0.18% 261,027,106
2025-03-20 2025-03-18 58.594 4,279,902 -39,682 0.17% 250,777,367
2025-03-19 2025-03-17 58.903 4,319,584 +20,278 0.17% 254,438,135
2025-03-18 2025-03-14 59.676 4,299,306 +99,740 0.17% 256,567,100
2025-03-17 2025-03-13 59.419 4,199,566 -109,637 0.17% 249,532,873
2025-03-14 2025-03-12 62.717 4,309,203 -318,721 0.17% 270,259,881
2025-03-13 2025-03-11 67.252 4,627,924 +179,105 0.19% 311,236,684
2025-03-12 2025-03-10 64.830 4,448,819 -245,305 0.18% 288,416,051
2025-03-11 2025-03-07 65.964 4,694,124 -304,750 0.19% 309,641,082
2025-03-10 2025-03-06 67.303 4,998,874 +383,824 0.20% 336,441,388
2025-03-07 2025-03-05 67.767 4,615,050 -423,507 0.19% 312,749,204
2025-03-06 2025-03-04 70.395 5,038,557 -6,112 0.20% 354,691,617
2025-03-05 2025-03-03 70.602 5,044,669 -194 0.20% 356,161,763
2025-03-04 2025-02-28 68.231 5,044,863 -5,555 0.20% 344,216,283
2025-03-03 2025-02-27 70.086 5,050,418 +58,918 0.20% 353,964,968
2025-02-28 2025-02-26 70.395 4,991,500 -60,058 0.20% 351,379,017
2025-02-27 2025-02-25 66.737 5,051,558 +14,942 0.20% 337,123,604
2025-02-26 2025-02-24 69.829 5,036,616 +3,881 0.20% 351,699,851
2025-02-25 2025-02-21 70.035 5,032,735 +804,032 0.20% 352,466,275
2025-02-24 2025-02-20 69.056 4,228,703 -45,407 0.17% 292,015,585
2025-02-21 2025-02-19 70.962 4,274,110 -13,098 0.17% 303,300,890
2025-02-20 2025-02-18 71.529 4,287,208 -179,299 0.17% 306,660,662
2025-02-19 2025-02-17 71.117 4,466,507 +20,665 0.18% 317,644,364
2025-02-18 2025-02-14 72.611 4,445,842 +158,537 0.18% 322,818,984
2025-02-17 2025-02-13 67.819 4,287,305 -16,106 0.17% 290,759,771
2025-02-14 2025-02-12 65.964 4,303,411 -54,818 0.17% 283,868,266
2025-02-13 2025-02-11 64.881 4,358,229 -760,857 0.18% 282,767,717
2025-02-12 2025-02-10 65.757 5,119,086 +57,050 0.21% 336,617,856
2025-02-11 2025-02-07 65.551 5,062,036 -53,363 0.20% 331,822,927
2025-02-10 2025-02-06 66.221 5,115,399 +132,340 0.21% 338,747,962
2025-02-07 2025-02-05 64.778 4,983,059 -5,949 0.20% 322,793,927
2025-02-06 2025-02-04 65.500 4,989,008 -226,816 0.20% 326,778,744
2025-02-05 2025-02-03 63.799 5,215,824 +521,160 0.21% 332,764,985
2025-02-04 2025-01-28 64.572 4,694,664 -276,176 0.19% 303,144,459
2025-02-03 2025-01-24 64.418 4,970,840 +555,264 0.20% 320,209,230
2025-01-27 2025-01-23 63.902 4,415,576 -30,368 0.18% 282,164,971
2025-01-24 2025-01-22 63.902 4,445,944 +4,754 0.18% 284,105,553
2025-01-23 2025-01-21 64.211 4,441,190 -11,952 0.18% 285,174,996
2025-01-22 2025-01-20 64.108 4,453,142 -30,659 0.18% 285,483,474
2025-01-21 2025-01-17 63.902 4,483,801 +21,151 0.18% 286,524,698
2025-01-20 2025-01-16 63.799 4,462,650 -33,376 0.18% 284,713,146
2025-01-17 2025-01-15 61.171 4,496,026 -176,000 0.18% 275,025,892
2025-01-16 2025-01-14 62.562 4,672,026 +188,516 0.19% 292,292,712
2025-01-15 2025-01-13 63.335 4,483,510 +308,049 0.18% 283,964,516
2025-01-14 2025-01-10 62.098 4,175,461 -25,595 0.17% 259,289,857
2025-01-13 2025-01-09 62.356 4,201,056 -157,371 0.17% 261,961,754
2025-01-10 2025-01-08 63.593 4,358,427 -67,238 0.18% 277,165,381
2025-01-09 2025-01-07 63.902 4,425,665 +6,016 0.18% 282,809,680
2025-01-08 2025-01-06 62.459 4,419,649 +5,433 0.18% 276,047,901
2025-01-07 2025-01-03 62.872 4,414,216 -85,865 0.18% 277,528,418
2025-01-06 2025-01-02 64.830 4,500,081 -392,640 0.18% 291,739,357
2025-01-03 2024-12-31 61.995 4,892,721 +110,898 0.20% 303,326,342
2025-01-02 2024-12-27 64.727 4,781,823 +247,312 0.19% 309,511,781
2024-12-30 2024-12-24 64.624 4,534,511 +444,270 0.18% 293,036,720
2024-12-27 2024-12-20 63.954 4,090,241 -433,823 0.16% 261,586,139
2024-12-23 2024-12-19 66.479 4,524,064 +420 0.18% 300,754,753
2024-12-20 2024-12-18 66.891 4,523,644 +2,694,627 0.18% 302,591,804
2024-12-19 2024-12-17 65.757 1,829,017 -2,943,298 0.07% 120,271,427
2024-12-18 2024-12-16 63.954 4,772,315 -78,608 0.19% 305,207,311
2024-12-17 2024-12-13 64.418 4,850,923 -48,299 0.20% 312,484,473
2024-12-16 2024-12-12 65.603 4,899,222 -56,661 0.20% 321,402,738
2024-12-13 2024-12-11 64.881 4,955,883 -24,159 0.20% 321,544,306
2024-12-12 2024-12-10 64.778 4,980,042 +57,050 0.20% 322,598,491
2024-12-11 2024-12-09 62.768 4,922,992 +95 0.20% 309,008,529
2024-12-10 2024-12-06 62.872 4,922,897 +43,951 0.20% 309,509,960
2024-12-09 2024-12-05 59.934 4,878,946 +481,721 0.20% 292,415,086
2024-12-06 2024-12-04 58.800 4,397,225 -90,814 0.18% 258,558,239
2024-12-05 2024-12-03 59.728 4,488,039 -382,743 0.18% 268,061,292
2024-12-04 2024-12-02 57.821 4,870,782 +41,235 0.20% 281,634,334
2024-12-03 2024-11-29 54.935 4,829,547 +404,575 0.19% 265,312,462
2024-12-02 2024-11-28 55.554 4,424,972 -361,800 0.18% 245,823,465
2024-11-29 2024-11-27 56.687 4,786,772 -3,881 0.19% 271,349,781
2024-11-28 2024-11-26 56.584 4,790,653 +3,590 0.19% 271,076,022
2024-11-27 2024-11-25 55.554 4,787,063 +33,764 0.19% 265,938,952
2024-11-26 2024-11-22 56.533 4,753,299 +2,911 0.19% 268,717,413
2024-11-25 2024-11-21 57.821 4,750,388 +46,183 0.19% 274,673,011
2024-11-22 2024-11-20 57.254 4,704,205 +2,426 0.19% 269,335,963
2024-11-21 2024-11-19 57.564 4,701,779 +6,372 0.19% 270,650,874
2024-11-20 2024-11-18 56.224 4,695,407 +7,471 0.19% 263,992,776
2024-11-19 2024-11-15 56.687 4,687,936 -7,180 0.19% 265,747,023
2024-11-18 2024-11-14 56.172 4,695,116 +71,530 0.19% 263,734,457
2024-11-15 2024-11-13 55.966 4,623,586 +23,770 0.19% 258,763,379
2024-11-14 2024-11-12 56.687 4,599,816 -39,031 0.19% 260,751,727
2024-11-13 2024-11-11 58.646 4,638,847 +46,862 0.19% 272,048,515
2024-11-12 2024-11-08 59.470 4,591,985 +13,389 0.18% 273,086,555
2024-11-11 2024-11-07 59.779 4,578,596 +72,671 0.18% 273,706,028
2024-11-08 2024-11-06 59.728 4,505,925 +129,914 0.18% 269,129,586
2024-11-07 2024-11-05 59.986 4,376,011 +105,369 0.18% 262,497,659
2024-11-06 2024-11-04 59.986 4,270,642 -94,694 0.17% 256,177,036
2024-11-05 2024-11-01 59.986 4,365,336 -268,367 0.18% 261,857,312
2024-11-04 2024-10-31 61.377 4,633,703 -739,414 0.19% 284,402,889
2024-11-01 2024-10-30 57.100 5,373,117 -172,314 0.22% 306,803,357
2024-10-31 2024-10-29 58.491 5,545,431 -17,561 0.22% 324,358,450
2024-10-30 2024-10-28 58.749 5,562,992 -20,278 0.22% 326,819,029
2024-10-29 2024-10-25 58.903 5,583,270 +70,342 0.22% 328,873,522
2024-10-28 2024-10-24 57.615 5,512,928 -6,597 0.22% 317,627,556
2024-10-25 2024-10-23 56.687 5,519,525 -60,252 0.22% 312,887,663
2024-10-24 2024-10-22 56.687 5,579,777 -7,859 0.22% 316,303,193
2024-10-23 2024-10-21 57.409 5,587,636 -400,082 0.23% 320,780,047
2024-10-22 2024-10-18 57.048 5,987,718 +243,875 0.24% 341,588,317
2024-10-21 2024-10-17 53.905 5,743,843 +1,661,815 0.23% 309,619,492
2024-10-18 2024-10-16 53.853 4,082,028 -94,026 0.16% 219,829,675
2024-10-17 2024-10-15 55.038 4,176,054 -1,204,641 0.17% 229,843,067
2024-10-16 2024-10-14 54.781 5,380,695 +189,390 0.22% 294,758,059
2024-10-15 2024-10-10 55.244 5,191,305 -251,291 0.21% 286,790,908
2024-10-14 2024-10-09 54.575 5,442,596 -215,197 0.22% 297,027,122
2024-10-10 2024-10-08 55.811 5,657,793 -437,284 0.23% 315,769,049
2024-10-09 2024-10-07 58.027 6,095,077 +268,754 0.25% 353,680,924
2024-10-08 2024-10-04 58.749 5,826,323 -107,987 0.23% 342,289,406
2024-10-07 2024-10-03 57.615 5,934,310 -1,115,565 0.24% 341,905,496
2024-10-04 2024-10-02 59.831 7,049,875 +679,871 0.28% 421,801,078
2024-10-03 2024-09-30 61.841 6,370,004 -272,636 0.26% 393,926,321
2024-10-02 2024-09-27 61.171 6,642,640 -970,087 0.27% 406,336,171
2024-09-30 2024-09-26 57.254 7,612,727 +1,127,313 0.31% 435,861,354
2024-09-27 2024-09-25 54.678 6,485,414 -129,429 0.26% 354,606,864
2024-09-26 2024-09-24 53.647 6,614,843 +102,409 0.27% 354,865,941
2024-09-25 2024-09-23 50.864 6,512,434 +83,440 0.26% 331,248,970
2024-09-24 2024-09-20 52.359 6,428,994 +24,255 0.26% 336,612,917
2024-09-23 2024-09-19 51.534 6,404,739 -8,223 0.26% 330,061,968
2024-09-20 2024-09-17 51.379 6,412,962 +16,785 0.26% 329,494,276
2024-09-19 2024-09-16 51.792 6,396,177 +346,567 0.26% 331,268,838
2024-09-17 2024-09-13 51.328 6,049,610 -166,976 0.24% 310,513,699
2024-09-16 2024-09-12 51.122 6,216,586 -6,016 0.25% 317,802,762
2024-09-13 2024-09-11 50.864 6,222,602 -17,755 0.25% 316,506,932
2024-09-12 2024-09-10 51.379 6,240,357 +64,763 0.25% 320,625,931
2024-09-11 2024-09-09 51.328 6,175,594 -23,874 0.25% 316,980,192
2024-09-10 2024-09-05 54.575 6,199,468 +4,657 0.25% 338,333,056
2024-09-09 2024-09-04 54.368 6,194,811 -26,488 0.25% 336,801,928
2024-09-05 2024-09-03 55.502 6,221,299 -3,687 0.25% 345,295,427
2024-09-04 2024-09-02 56.687 6,224,986 +59,767 0.25% 352,878,430
2024-09-03 2024-08-30 57.460 6,165,219 +80,335 0.25% 354,256,171
2024-09-02 2024-08-29 56.894 6,084,884 -7,375 0.25% 346,190,723
2024-08-30 2024-08-28 55.451 6,092,259 +7,374 0.25% 337,819,472
2024-08-29 2024-08-27 55.657 6,084,885 +39 0.25% 338,664,893
2024-08-28 2024-08-26 55.657 6,084,846 -39,197 0.25% 338,662,723
2024-08-27 2024-08-23 55.554 6,124,043 -5,337 0.25% 340,213,107
2024-08-26 2024-08-22 55.708 6,129,380 -14,456 0.25% 341,457,212
2024-08-23 2024-08-21 56.224 6,143,836 +10,963 0.25% 345,428,697
2024-08-22 2024-08-20 57.409 6,132,873 -4,948 0.25% 352,081,504
2024-08-21 2024-08-19 58.594 6,137,821 -399,833 0.25% 359,640,616
2024-08-20 2024-08-16 59.676 6,537,654 -47,056 0.26% 390,143,648
2024-08-19 2024-08-15 58.130 6,584,710 +219,661 0.27% 382,771,683
2024-08-16 2024-08-14 58.852 6,365,049 +4,269 0.26% 374,594,938
2024-08-15 2024-08-13 59.779 6,360,780 -93,434 0.26% 380,244,038
2024-08-14 2024-08-12 59.006 6,454,214 +5,822 0.26% 380,840,298
2024-08-13 2024-08-09 59.522 6,448,392 +85,477 0.26% 383,819,879
2024-08-12 2024-08-08 58.594 6,362,915 -31,053 0.26% 372,829,815
2024-08-09 2024-08-07 61.171 6,393,968 -139,228 0.26% 391,124,685
2024-08-08 2024-08-06 59.006 6,533,196 +136,317 0.26% 385,500,746
2024-08-07 2024-08-05 56.481 6,396,879 +49,579 0.26% 361,303,974
2024-08-06 2024-08-02 59.419 6,347,300 -136,027 0.26% 377,148,497
2024-08-05 2024-08-01 61.429 6,483,327 +72,574 0.26% 398,261,414
2024-08-02 2024-07-31 58.130 6,410,753 -5,336 0.26% 372,659,496
2024-08-01 2024-07-30 55.605 6,416,089 +17,270 0.26% 356,767,983
2024-07-31 2024-07-29 56.687 6,398,819 -326,290 0.26% 362,732,576
2024-07-30 2024-07-26 54.987 6,725,109 -207,047 0.27% 369,792,242
2024-07-29 2024-07-25 53.492 6,932,156 +320,662 0.28% 370,817,080
2024-07-26 2024-07-24 53.595 6,611,494 +223,200 0.27% 354,345,561
2024-07-25 2024-07-23 56.687 6,388,294 -14,360 0.26% 362,135,941
2024-07-24 2024-07-22 54.935 6,402,654 +58,894 0.26% 351,731,518
2024-07-23 2024-07-19 54.265 6,343,760 -290,478 0.26% 344,246,207
2024-07-22 2024-07-18 54.626 6,634,238 +177,940 0.27% 362,402,314
2024-07-19 2024-07-17 55.296 6,456,298 -8,150 0.26% 357,007,499
2024-07-18 2024-07-16 54.265 6,464,448 +18,435 0.26% 350,795,381
2024-07-17 2024-07-15 55.657 6,446,013 -132,825 0.26% 358,764,102
2024-07-16 2024-07-12 57.924 6,578,838 +139,713 0.26% 381,074,205
2024-07-15 2024-07-11 57.203 6,439,125 +48,124 0.26% 368,335,759
2024-07-12 2024-07-10 56.945 6,391,001 +9,120 0.26% 363,936,163
2024-07-11 2024-07-09 57.718 6,381,881 -13,195 0.26% 368,350,084
2024-07-10 2024-07-08 58.182 6,395,076 +970 0.26% 372,077,751
2024-07-09 2024-07-05 58.233 6,394,106 +5,433 0.26% 372,350,828
2024-07-08 2024-07-04 59.316 6,388,673 +3,266 0.26% 378,948,360
2024-07-05 2024-07-03 58.027 6,385,407 -28,492 0.26% 370,527,992
2024-07-04 2024-07-02 58.800 6,413,899 -22,736 0.26% 377,139,317
2024-07-03 2024-06-28 60.192 6,436,635 +4,840 0.26% 387,432,255
2024-07-02 2024-06-27 61.429 6,431,795 +49,288 0.26% 395,095,877
2024-06-28 2024-06-26 60.656 6,382,507 -46,474 0.26% 387,134,443
2024-06-27 2024-06-25 58.182 6,428,981 -189,688 0.26% 374,050,408
2024-06-26 2024-06-24 58.594 6,618,669 +160,293 0.27% 387,815,512
2024-06-25 2024-06-21 58.749 6,458,376 +5,142 0.26% 379,421,753
2024-06-24 2024-06-20 59.264 6,453,234 +400,609 0.26% 382,445,278
2024-06-21 2024-06-19 59.728 6,052,625 -124,481 0.24% 361,510,780
2024-06-20 2024-06-18 61.532 6,177,106 -170,275 0.25% 380,087,362
2024-06-19 2024-06-17 62.614 6,347,381 +535,471 0.26% 397,433,887
2024-06-18 2024-06-14 64.160 5,811,910 +42,011 0.23% 372,891,326
2024-06-17 2024-06-13 64.572 5,769,899 -191,815 0.23% 372,574,675
2024-06-14 2024-06-12 63.696 5,961,714 -18,628 0.24% 379,737,649
2024-06-13 2024-06-11 64.984 5,980,342 +755,080 0.24% 388,628,956
2024-06-12 2024-06-07 67.355 5,225,262 -21,248 0.21% 351,947,357
2024-06-11 2024-06-06 66.994 5,246,510 +1,869,179 0.21% 351,485,899
2024-06-07 2024-06-05 65.603 3,377,331 +4,560 0.14% 221,562,409
2024-06-06 2024-06-04 67.664 3,372,771 +245,760 0.14% 228,215,759
2024-06-05 2024-06-03 65.964 3,127,011 -84,119 0.13% 206,268,746
2024-06-04 2024-05-31 66.479 3,211,130 -164,163 0.13% 213,472,358
2024-06-03 2024-05-30 65.757 3,375,293 +388 0.14% 221,950,538
2024-05-31 2024-05-29 66.891 3,374,905 -4,754 0.14% 225,751,318
2024-05-30 2024-05-28 68.180 3,379,659 -342 0.14% 230,423,504
2024-05-29 2024-05-27 66.737 3,380,001 -867,970 0.14% 225,569,640
2024-05-28 2024-05-24 64.418 4,247,971 -452,032 0.17% 273,643,795
2024-05-27 2024-05-23 63.181 4,700,003 +1,994,023 0.19% 296,949,538
2024-05-24 2024-05-22 62.923 2,705,980 -22,801 0.11% 170,268,494
2024-05-23 2024-05-21 61.841 2,728,781 -637,152 0.11% 168,750,076
2024-05-22 2024-05-20 61.841 3,365,933 +30,854 0.14% 208,152,083
2024-05-21 2024-05-17 62.150 3,335,079 -2,385,512 0.13% 207,275,267
2024-05-20 2024-05-16 63.490 5,720,591 -3,881 0.23% 363,199,846
2024-05-17 2024-05-14 65.964 5,724,472 +48,318 0.23% 377,606,494
2024-05-16 2024-05-13 66.427 5,676,154 -68,789 0.23% 377,051,902
2024-05-14 2024-05-10 66.891 5,744,943 +5,724 0.23% 384,285,914
2024-05-13 2024-05-09 65.964 5,739,219 +78,007 0.23% 378,579,258
2024-05-10 2024-05-08 66.324 5,661,212 +88,873 0.23% 375,475,855
2024-05-09 2024-05-07 66.427 5,572,339 -40,516 0.22% 370,155,746
2024-05-08 2024-05-06 66.376 5,612,855 +3,566,091 0.23% 372,557,864
2024-05-07 2024-05-03 67.303 2,046,764 +138,258 0.08% 137,754,246
2024-05-06 2024-05-02 64.057 1,908,506 +44,242 0.08% 122,252,770
2024-05-03 2024-04-30 66.273 1,864,264 +26,666 0.08% 123,549,909
2024-05-02 2024-04-29 65.757 1,837,598 -4,242,440 0.07% 120,835,692
2024-04-30 2024-04-26 66.484 6,080,038 -16,203 0.24% 404,222,661
2024-04-29 2024-04-25 64.699 6,096,241 +2,846,000 0.25% 394,423,654
2024-04-26 2024-04-24 64.122 3,250,241 +679,298 0.13% 208,412,862
2024-04-25 2024-04-23 62.758 2,570,943 +814,702 0.11% 161,347,179
2024-04-24 2024-04-22 60.502 1,756,241 -2,859 0.07% 106,255,438
2024-04-23 2024-04-19 60.921 1,759,100 -51,741 0.07% 107,166,858
2024-04-22 2024-04-18 60.712 1,810,841 -3,160,192 0.07% 109,938,910
2024-04-19 2024-04-17 60.607 4,971,033 +23,551 0.20% 301,277,278
2024-04-17 2024-04-15 60.764 4,947,482 -18,010 0.20% 300,628,763
2024-04-16 2024-04-12 60.974 4,965,492 -18,962 0.20% 302,765,344
2024-04-15 2024-04-11 61.184 4,984,454 +11,530 0.20% 304,967,733
2024-04-12 2024-04-10 60.974 4,972,924 +19,153 0.20% 303,218,502
2024-04-11 2024-04-09 62.653 4,953,771 +12,578 0.20% 310,368,760
2024-04-10 2024-04-08 62.863 4,941,193 +127,684 0.20% 310,617,832
2024-04-09 2024-04-05 64.542 4,813,509 +70,640 0.20% 310,673,813
2024-04-05 2024-04-02 66.011 4,742,869 +49,549 0.19% 313,083,023
2024-04-03 2024-03-28 65.067 4,693,320 -26,423 0.19% 305,379,303
2024-04-02 2024-03-27 67.166 4,719,743 -110,723 0.19% 317,004,968
2024-03-28 2024-03-26 65.067 4,830,466 +21,725 0.20% 314,302,954
2024-03-27 2024-03-25 63.178 4,808,741 -97,860 0.20% 303,805,493
2024-03-26 2024-03-22 61.446 4,906,601 -84,328 0.20% 301,491,718
2024-03-25 2024-03-21 62.496 4,990,929 +184,379 0.20% 311,911,151
2024-03-22 2024-03-20 62.968 4,806,550 -541,228 0.20% 302,658,209
2024-03-21 2024-03-19 64.437 5,347,778 +4,193 0.22% 344,595,407
2024-03-20 2024-03-18 64.857 5,343,585 +62,508 0.22% 346,568,384
2024-03-19 2024-03-15 65.592 5,281,077 +1,210 0.22% 346,393,920
2024-03-18 2024-03-14 66.536 5,279,867 -916,944 0.22% 351,301,484
2024-03-15 2024-03-13 65.277 6,196,811 -3,716 0.25% 404,507,314
2024-03-14 2024-03-12 66.116 6,200,527 +119,395 0.25% 409,955,669
2024-03-13 2024-03-11 67.481 6,081,132 +142,739 0.25% 410,358,229
2024-03-12 2024-03-08 67.061 5,938,393 -91,887 0.24% 398,233,268
2024-03-11 2024-03-07 58.403 6,030,280 +48,786 0.25% 352,184,623
2024-03-08 2024-03-06 57.983 5,981,494 +22,298 0.25% 346,824,443
2024-03-07 2024-03-05 59.610 5,959,196 -115,488 0.24% 355,225,185
2024-03-06 2024-03-04 59.085 6,074,684 +96,144 0.25% 358,921,794
2024-03-05 2024-03-01 58.665 5,978,540 +137,975 0.25% 350,731,434
2024-03-04 2024-02-29 58.035 5,840,565 +111,486 0.24% 338,959,442
2024-03-01 2024-02-28 57.353 5,729,079 -15,722 0.23% 328,581,207
2024-02-29 2024-02-27 56.409 5,744,801 +146,646 0.24% 324,056,847
2024-02-28 2024-02-26 55.832 5,598,155 +37,924 0.23% 312,553,448
2024-02-27 2024-02-23 58.560 5,560,231 -63,652 0.23% 325,607,783
2024-02-26 2024-02-22 54.939 5,623,883 -515,596 0.23% 308,973,126
2024-02-23 2024-02-21 56.146 6,139,479 +41,831 0.25% 344,709,334
2024-02-22 2024-02-20 57.248 6,097,648 +791 0.25% 349,079,905
2024-02-21 2024-02-19 57.668 6,096,857 -82,709 0.25% 351,593,995
2024-02-20 2024-02-16 55.622 6,179,566 -125,493 0.25% 343,717,456
2024-02-19 2024-02-15 53.680 6,305,059 -29,443 0.26% 338,456,249
2024-02-16 2024-02-14 53.785 6,334,502 +102,528 0.26% 340,701,536
2024-02-15 2024-02-09 53.628 6,231,974 +7,814 0.26% 334,206,026
2024-02-14 2024-02-07 52.841 6,224,160 -206,703 0.26% 328,887,954
2024-02-08 2024-02-06 50.059 6,430,863 +189,716 0.26% 321,925,501
2024-02-07 2024-02-05 50.427 6,241,147 -1,715 0.26% 314,720,873
2024-02-06 2024-02-02 50.164 6,242,862 -8,671 0.26% 313,169,440
2024-02-05 2024-02-01 50.532 6,251,533 -9,338 0.26% 315,900,682
2024-02-02 2024-01-31 50.952 6,260,871 +160,272 0.26% 319,000,772
2024-02-01 2024-01-30 52.998 6,100,599 +162,750 0.25% 323,319,279
2024-01-31 2024-01-29 52.263 5,937,849 +78,269 0.24% 310,331,768
2024-01-30 2024-01-26 50.269 5,859,580 +6,194 0.24% 294,557,269
2024-01-29 2024-01-25 49.167 5,853,386 -7,528 0.24% 287,795,834
2024-01-26 2024-01-24 49.377 5,860,914 +45,166 0.24% 289,396,131
2024-01-25 2024-01-23 47.121 5,815,748 -33,444 0.24% 274,043,600
2024-01-24 2024-01-22 46.701 5,849,192 +5,050 0.24% 273,164,106
2024-01-23 2024-01-19 47.961 5,844,142 -30,872 0.24% 280,288,128
2024-01-22 2024-01-18 46.596 5,875,014 +16,579 0.24% 273,753,462
2024-01-19 2024-01-17 44.182 5,858,435 +3,814,422 0.24% 258,840,038
2024-01-18 2024-01-16 44.970 2,044,013 -2,096 0.08% 91,918,351
2024-01-17 2024-01-15 45.599 2,046,109 +50,406 0.08% 93,300,998
2024-01-16 2024-01-12 43.343 1,995,703 +953 0.08% 86,499,522
2024-01-15 2024-01-11 43.710 1,994,750 -478 0.08% 87,190,913
2024-01-12 2024-01-10 43.763 1,995,228 -11,530 0.08% 87,316,502
2024-01-11 2024-01-09 43.133 2,006,758 -2,763 0.08% 86,557,473
2024-01-10 2024-01-08 43.028 2,009,521 -30,397 0.08% 86,465,757
2024-01-09 2024-01-05 43.605 2,039,918 -34,311 0.08% 88,951,133
2024-01-08 2024-01-04 43.973 2,074,229 +82,613 0.09% 91,209,163
2024-01-05 2024-01-03 44.497 1,991,616 -54,599 0.08% 88,621,523
2024-01-04 2024-01-02 46.229 2,046,215 -5,146 0.08% 94,594,290
2024-01-03 2023-12-29 46.859 2,051,361 -175,613 0.08% 96,123,882
2024-01-02 2023-12-28 46.754 2,226,974 +174,660 0.09% 104,119,146
2023-12-29 2023-12-27 45.967 2,052,314 +45,477 0.08% 94,337,782
2023-12-28 2023-12-22 45.967 2,006,837 -13,720 0.08% 92,247,362
2023-12-27 2023-12-21 46.701 2,020,557 +6,670 0.08% 94,362,375
2023-12-22 2023-12-20 47.226 2,013,887 +8,195 0.08% 95,107,629
2023-12-21 2023-12-19 47.488 2,005,692 +201,292 0.08% 95,246,839
2023-12-20 2023-12-18 47.278 1,804,400 +3,621 0.07% 85,309,099
2023-12-19 2023-12-15 47.646 1,800,779 -14,770 0.07% 85,799,353
2023-12-18 2023-12-14 47.068 1,815,549 +14,770 0.07% 85,455,135
2023-12-15 2023-12-13 46.176 1,800,779 -37,162 0.07% 83,153,558
2023-12-14 2023-12-12 46.701 1,837,941 +42,021 0.08% 85,833,994
2023-12-13 2023-12-11 47.908 1,795,920 +8,195 0.07% 86,039,031
2023-12-12 2023-12-08 46.334 1,787,725 +6,098 0.07% 82,832,194
2023-12-08 2023-12-06 44.602 1,781,627 +22,678 0.07% 79,464,556
2023-12-07 2023-12-05 44.707 1,758,949 -58,506 0.07% 78,637,662
2023-12-06 2023-12-04 45.389 1,817,455 -95 0.07% 82,493,081
2023-12-05 2023-12-01 44.550 1,817,550 +50,788 0.07% 80,971,429
2023-12-04 2023-11-30 45.074 1,766,762 -476 0.07% 79,635,913
2023-12-01 2023-11-29 45.652 1,767,238 +6,860 0.07% 80,677,428
2023-11-28 2023-11-24 45.757 1,760,378 -2,477 0.07% 80,549,002
2023-11-27 2023-11-23 47.278 1,762,855 +9,338 0.07% 83,344,919
2023-11-24 2023-11-22 47.646 1,753,517 -5,233 0.07% 83,547,523
2023-11-23 2023-11-21 46.229 1,758,750 -45,345 0.07% 81,305,096
2023-11-22 2023-11-20 45.652 1,804,095 -11,262 0.07% 82,360,012
2023-11-21 2023-11-17 44.078 1,815,357 +117,488 0.07% 80,016,413
2023-11-20 2023-11-16 47.173 1,697,869 +15,818 0.07% 80,094,302
2023-11-17 2023-11-15 47.856 1,682,051 -21,344 0.07% 80,495,527
2023-11-16 2023-11-14 46.806 1,703,395 +8,957 0.07% 79,729,304
2023-11-15 2023-11-13 47.121 1,694,438 +25,155 0.07% 79,843,537
2023-11-14 2023-11-10 48.170 1,669,283 -55,361 0.07% 80,410,063
2023-11-13 2023-11-09 48.433 1,724,644 +47,643 0.07% 83,529,313
2023-11-10 2023-11-08 48.590 1,677,001 +1,715 0.07% 81,485,823
2023-11-09 2023-11-07 48.538 1,675,286 -30,968 0.07% 81,314,583
2023-11-08 2023-11-06 48.275 1,706,254 +47,072 0.07% 82,370,036
2023-11-07 2023-11-03 48.695 1,659,182 -78,040 0.07% 80,794,119
2023-11-06 2023-11-02 47.278 1,737,222 +10,348 0.07% 82,133,033
2023-11-03 2023-11-01 47.383 1,726,874 -50,788 0.07% 81,825,025
2023-11-02 2023-10-31 49.325 1,777,662 -667 0.07% 87,682,877
2023-11-01 2023-10-30 48.485 1,778,329 -15,246 0.07% 86,222,742
2023-10-31 2023-10-27 47.068 1,793,575 +65,272 0.07% 84,420,852
2023-10-30 2023-10-26 48.328 1,728,303 -5,813 0.07% 83,525,150
2023-10-27 2023-10-25 48.275 1,734,116 +15,151 0.07% 83,715,085
2023-10-26 2023-10-24 48.223 1,718,965 +18,142 0.07% 82,893,465
2023-10-25 2023-10-20 48.065 1,700,823 +9,108 0.07% 81,750,862
2023-10-24 2023-10-19 47.121 1,691,715 +8,194 0.07% 79,715,227
2023-10-20 2023-10-18 48.223 1,683,521 -85,376 0.07% 81,184,253
2023-10-19 2023-10-17 47.173 1,768,897 +3,381 0.07% 83,444,936
2023-10-18 2023-10-16 46.701 1,765,516 +34,208 0.07% 82,451,662
2023-10-17 2023-10-13 47.121 1,731,308 -3,430 0.07% 81,580,887
2023-10-16 2023-10-12 47.541 1,734,738 -85,472 0.07% 82,470,730
2023-10-13 2023-10-11 46.544 1,820,210 -6,956 0.07% 84,719,399
2023-10-12 2023-10-10 47.488 1,827,166 +1,143 0.07% 86,768,948
2023-10-11 2023-10-09 48.538 1,826,023 -190 0.07% 88,631,015
2023-10-10 2023-10-06 48.905 1,826,213 +14,483 0.07% 89,311,028
2023-10-09 2023-10-05 48.328 1,811,730 -2,477 0.07% 87,556,996
2023-10-06 2023-10-04 47.121 1,814,207 +1,524 0.07% 85,487,167
2023-10-05 2023-10-03 48.800 1,812,683 -19,152 0.07% 88,459,109
2023-10-04 2023-09-29 48.380 1,831,835 +74,190 0.08% 88,624,750
2023-10-03 2023-09-28 46.649 1,757,645 +146,742 0.07% 81,991,847
2023-09-29 2023-09-27 47.226 1,610,903 -31,498 0.07% 76,076,346
2023-09-28 2023-09-26 47.278 1,642,401 -127,397 0.07% 77,650,050
2023-09-27 2023-09-25 48.433 1,769,798 -11,625 0.07% 85,716,247
2023-09-26 2023-09-22 49.535 1,781,423 -51,645 0.07% 88,242,296
2023-09-25 2023-09-21 49.220 1,833,068 +60,697 0.08% 90,223,394
2023-09-22 2023-09-20 49.587 1,772,371 -61,580 0.07% 87,886,909
2023-09-21 2023-09-19 50.374 1,833,951 +62,127 0.08% 92,383,989
2023-09-20 2023-09-18 51.109 1,771,824 +2,466 0.07% 90,556,011
2023-09-19 2023-09-15 52.473 1,769,358 -54,980 0.07% 92,843,919
2023-09-18 2023-09-14 50.794 1,824,338 +12,959 0.07% 92,665,572
2023-09-14 2023-09-12 52.053 1,811,379 -453 0.07% 94,288,505
2023-09-13 2023-09-11 51.004 1,811,832 -201,064 0.07% 92,410,632
2023-09-12 2023-09-07 51.109 2,012,896 +250,127 0.08% 102,876,941
2023-09-11 2023-09-06 52.158 1,762,769 +8,005 0.07% 91,943,183
2023-09-07 2023-09-05 53.365 1,754,764 +64,223 0.07% 93,643,452
2023-09-06 2023-09-04 55.202 1,690,541 -10,672 0.07% 93,320,960
2023-09-05 2023-08-31 53.785 1,701,213 -31,256 0.07% 91,499,834
2023-09-04 2023-08-30 54.782 1,732,469 +2,477 0.07% 94,908,196
2023-08-31 2023-08-29 54.887 1,729,992 +2,001 0.07% 94,954,058
2023-08-30 2023-08-28 54.730 1,727,991 +50,502 0.07% 94,572,209
2023-08-29 2023-08-25 54.992 1,677,489 +3,621 0.07% 92,248,372
2023-08-28 2023-08-24 56.461 1,673,868 -56,219 0.07% 94,508,577
2023-08-25 2023-08-23 56.304 1,730,087 -6,537 0.07% 97,410,419
2023-08-24 2023-08-22 56.041 1,736,624 +97,812 0.07% 97,322,846
2023-08-23 2023-08-21 56.094 1,638,812 -27,927 0.07% 91,927,318
2023-08-22 2023-08-18 56.251 1,666,739 -139,309 0.07% 93,756,229
2023-08-21 2023-08-17 59.137 1,806,048 -56,230 0.07% 106,804,845
2023-08-18 2023-08-16 57.196 1,862,278 -63,229 0.08% 106,514,506
2023-08-17 2023-08-15 57.930 1,925,507 +52,313 0.08% 111,545,466
2023-08-16 2023-08-14 59.610 1,873,194 -6,570 0.08% 111,660,312
2023-08-15 2023-08-11 58.770 1,879,764 +14,769 0.08% 110,473,751
2023-08-14 2023-08-10 58.718 1,864,995 -5,145 0.08% 109,507,914
2023-08-11 2023-08-09 57.721 1,870,140 -25,156 0.08% 107,945,503
2023-08-10 2023-08-08 55.674 1,895,296 +11,339 0.08% 105,518,881
2023-08-09 2023-08-07 58.193 1,883,957 +27,347 0.08% 109,632,743
2023-08-08 2023-08-04 57.721 1,856,610 -190 0.08% 107,164,544
2023-08-07 2023-08-03 57.301 1,856,800 -160,654 0.08% 106,396,052
2023-08-04 2023-08-02 57.301 2,017,454 -34,017 0.08% 115,601,649
2023-08-03 2023-08-01 57.721 2,051,471 +2,836 0.08% 118,412,027
2023-08-02 2023-07-31 57.983 2,048,635 +140,643 0.08% 118,785,824
2023-08-01 2023-07-28 59.085 1,907,992 +48,501 0.08% 112,733,421
2023-07-28 2023-07-26 61.394 1,859,491 -17,628 0.08% 114,160,981
2023-07-27 2023-07-25 62.653 1,877,119 +22,583 0.08% 117,607,192
2023-07-25 2023-07-21 61.236 1,854,536 +95 0.08% 113,564,834
2023-07-21 2023-07-19 61.394 1,854,441 +2,954 0.08% 113,850,943
2023-07-20 2023-07-18 60.187 1,851,487 -5,050 0.08% 111,435,055
2023-07-19 2023-07-14 62.863 1,856,537 +2,001 0.08% 116,707,341
2023-07-18 2023-07-13 62.233 1,854,536 +1,017 0.08% 115,413,791
2023-07-14 2023-07-12 62.128 1,853,519 -714 0.08% 115,155,979
2023-07-13 2023-07-11 60.344 1,854,233 -16,695 0.08% 111,892,221
2023-07-12 2023-07-10 57.038 1,870,928 -3,604 0.08% 106,714,729
2023-07-11 2023-07-07 54.572 1,874,532 +1,683 0.08% 102,297,247
2023-07-10 2023-07-06 54.047 1,872,849 -12,769 0.08% 101,222,658
2023-07-06 2023-07-04 55.412 1,885,618 -5,527 0.08% 104,485,345
2023-07-05 2023-07-03 54.939 1,891,145 -67,939 0.08% 103,898,495
2023-07-04 2023-06-30 55.097 1,959,084 +14,960 0.08% 107,939,426
2023-07-03 2023-06-29 53.733 1,944,124 +40,402 0.08% 104,462,801
2023-06-30 2023-06-28 53.890 1,903,722 -50,876 0.08% 102,591,580
2023-06-29 2023-06-27 54.887 1,954,598 -55,933 0.08% 107,282,005
2023-06-28 2023-06-26 54.205 2,010,531 -24,679 0.08% 108,980,512
2023-06-27 2023-06-23 54.205 2,035,210 -2,573 0.08% 110,318,233
2023-06-26 2023-06-21 54.992 2,037,783 -194,766 0.08% 112,061,638
2023-06-23 2023-06-20 57.091 2,232,549 +234,127 0.09% 127,458,159
2023-06-21 2023-06-19 57.511 1,998,422 -97,955 0.08% 114,930,555
2023-06-20 2023-06-16 57.983 2,096,377 -118,386 0.09% 121,554,044
2023-06-19 2023-06-15 57.773 2,214,763 -74,364 0.09% 127,953,546
2023-06-16 2023-06-14 56.829 2,289,127 +43,483 0.09% 130,087,657
2023-06-15 2023-06-13 56.776 2,245,644 +122,062 0.09% 127,498,747
2023-06-14 2023-06-12 56.461 2,123,582 +21,943 0.09% 119,899,965
2023-06-13 2023-06-09 58.403 2,101,639 +8,547 0.09% 122,741,388
2023-06-12 2023-06-08 57.248 2,093,092 +6,984 0.09% 119,825,932
2023-06-09 2023-06-07 56.829 2,086,108 -13,530 0.09% 118,550,392
2023-06-08 2023-06-06 57.406 2,099,638 +29,113 0.09% 120,531,204
2023-06-07 2023-06-05 55.727 2,070,525 -4,287 0.08% 115,383,244
2023-06-06 2023-06-02 56.094 2,074,812 -12,292 0.09% 116,384,248
2023-06-05 2023-06-01 54.520 2,087,104 -545,803 0.09% 113,788,242
2023-06-02 2023-05-31 54.939 2,632,907 -34,303 0.11% 144,650,503
2023-06-01 2023-05-30 56.776 2,667,210 +582,297 0.11% 151,433,590
2023-05-30 2023-05-25 55.044 2,084,913 -131,496 0.09% 114,762,810
2023-05-29 2023-05-24 55.622 2,216,409 +22,205 0.09% 123,280,253
2023-05-25 2023-05-23 59.715 2,194,204 +4,383 0.09% 131,025,858
2023-05-24 2023-05-22 61.971 2,189,821 +46,576 0.09% 135,705,129
2023-05-23 2023-05-19 60.607 2,143,245 -1,238 0.09% 129,894,736
2023-05-22 2023-05-18 61.026 2,144,483 -23,766 0.09% 130,869,990
2023-05-19 2023-05-17 61.131 2,168,249 +1,904 0.09% 132,547,893
2023-05-18 2023-05-16 62.233 2,166,345 +22,476 0.09% 134,818,676
2023-05-17 2023-05-15 62.810 2,143,869 +116,822 0.09% 134,657,375
2023-05-16 2023-05-12 59.137 2,027,047 +8,004 0.08% 119,874,134
2023-05-15 2023-05-11 57.773 2,019,043 -3,030 0.08% 116,646,211
2023-05-12 2023-05-10 57.878 2,022,073 +7,813 0.08% 117,033,472
2023-05-11 2023-05-09 58.140 2,014,260 -15,436 0.08% 117,109,745
2023-05-10 2023-05-08 60.239 2,029,696 +11,815 0.08% 122,267,387
2023-05-09 2023-05-05 60.187 2,017,881 +26,056 0.08% 121,449,776
2023-05-08 2023-05-04 58.298 1,991,825 -87,188 0.08% 116,118,919
2023-05-05 2023-05-03 60.239 2,079,013 -413,925 0.09% 125,238,207
2023-05-04 2023-05-02 62.870 2,492,938 +18,962 0.10% 156,732,122
2023-05-03 2023-04-28 61.431 2,473,976 +496,066 0.10% 151,977,988
2023-05-02 2023-04-27 61.377 1,977,910 +81,481 0.08% 121,398,852
2023-04-28 2023-04-26 62.977 1,896,429 -21,097 0.08% 119,431,590
2023-04-27 2023-04-25 62.657 1,917,526 +17,747 0.08% 120,146,703
2023-04-26 2023-04-24 63.777 1,899,779 -26,535 0.08% 121,162,156
2023-04-25 2023-04-21 63.777 1,926,314 -1,602 0.08% 122,854,478
2023-04-24 2023-04-20 64.044 1,927,916 -1,024 0.08% 123,470,681
2023-04-21 2023-04-19 63.990 1,928,940 -29,817 0.08% 123,433,401
2023-04-20 2023-04-18 63.457 1,958,757 +4,970 0.08% 124,296,887
2023-04-19 2023-04-17 64.524 1,953,787 +23,441 0.08% 126,065,229
2023-04-18 2023-04-14 62.391 1,930,346 -9,095 0.08% 120,435,287
2023-04-17 2023-04-13 58.871 1,939,441 +1,594 0.08% 114,176,934
2023-04-14 2023-04-12 58.231 1,937,847 +17,627 0.08% 112,843,060
2023-04-13 2023-04-11 58.658 1,920,220 -35,911 0.08% 112,635,788
2023-04-12 2023-04-06 58.658 1,956,131 +2,533 0.08% 114,742,247
2023-04-11 2023-04-04 58.551 1,953,598 +3,845 0.08% 114,385,315
2023-04-06 2023-04-03 58.658 1,949,753 +16,877 0.08% 114,368,128
2023-04-04 2023-03-31 59.351 1,932,876 +94,046 0.08% 114,718,085
2023-04-03 2023-03-30 59.831 1,838,830 +52,789 0.08% 110,018,867
2023-03-31 2023-03-29 60.791 1,786,041 -8,720 0.07% 108,574,792
2023-03-30 2023-03-28 60.258 1,794,761 -7,509 0.07% 108,147,827
2023-03-29 2023-03-27 60.204 1,802,270 -10,314 0.08% 108,504,194
2023-03-28 2023-03-24 60.951 1,812,584 -8,651 0.08% 110,478,330
2023-03-27 2023-03-23 59.404 1,821,235 -2,438 0.08% 108,189,200
2023-03-24 2023-03-22 58.071 1,823,673 +2,906 0.08% 105,902,833
2023-03-23 2023-03-21 57.005 1,820,767 -67,337 0.08% 103,792,222
2023-03-22 2023-03-20 56.685 1,888,104 +193 0.08% 107,026,644
2023-03-21 2023-03-17 58.871 1,887,911 +69,727 0.08% 111,143,308
2023-03-20 2023-03-16 56.045 1,818,184 +8,626 0.08% 101,899,787
2023-03-17 2023-03-15 58.604 1,809,558 -421,095 0.08% 106,048,109
2023-03-16 2023-03-14 59.084 2,230,653 -11,008 0.09% 131,796,691
2023-03-15 2023-03-13 59.938 2,241,661 +443,223 0.09% 134,359,685
2023-03-14 2023-03-10 58.391 1,798,438 -14,627 0.07% 105,012,820
2023-03-13 2023-03-09 57.751 1,813,065 +14,159 0.08% 104,706,721
2023-03-10 2023-03-08 57.591 1,798,906 +907 0.07% 103,601,240
2023-03-09 2023-03-07 57.591 1,797,999 -36,849 0.07% 103,549,005
2023-03-08 2023-03-06 58.338 1,834,848 -17 0.08% 107,040,997
2023-03-07 2023-03-03 56.205 1,834,865 -126,019 0.08% 103,128,205
2023-03-06 2023-03-02 57.591 1,960,884 -61,510 0.08% 112,929,755
2023-03-03 2023-03-01 57.431 2,022,394 +19,785 0.08% 116,148,659
2023-03-02 2023-02-28 56.631 2,002,609 +25,035 0.08% 113,410,538
2023-03-01 2023-02-27 56.898 1,977,574 -28,130 0.08% 112,520,044
2023-02-28 2023-02-24 55.885 2,005,704 +10,877 0.08% 112,088,447
2023-02-27 2023-02-23 54.925 1,994,827 +8,251 0.08% 109,565,845
2023-02-24 2023-02-22 57.271 1,986,576 -3,094 0.08% 113,773,782
2023-02-23 2023-02-21 55.778 1,989,670 -22,147 0.08% 110,980,190
2023-02-22 2023-02-20 56.578 2,011,817 +30,286 0.08% 113,824,719
2023-02-21 2023-02-17 56.525 1,981,531 -17,815 0.08% 112,005,530
2023-02-20 2023-02-16 56.098 1,999,346 -46,882 0.08% 112,159,594
2023-02-17 2023-02-15 55.618 2,046,228 -33,099 0.09% 113,807,547
2023-02-16 2023-02-14 56.791 2,079,327 +60,149 0.09% 118,087,827
2023-02-15 2023-02-13 56.311 2,019,178 -36,475 0.08% 113,702,825
2023-02-14 2023-02-10 56.898 2,055,653 -150,960 0.09% 116,962,584
2023-02-13 2023-02-09 58.124 2,206,613 +10,314 0.09% 128,258,277
2023-02-10 2023-02-08 59.031 2,196,299 +133,614 0.09% 129,649,789
2023-02-09 2023-02-07 56.471 2,062,685 +46,762 0.09% 116,482,746
2023-02-08 2023-02-06 57.058 2,015,923 +123,190 0.08% 115,024,525
2023-02-07 2023-02-03 55.512 1,892,733 -123,416 0.08% 105,068,568
2023-02-06 2023-02-02 55.405 2,016,149 -181,621 0.08% 111,704,560
2023-02-03 2023-02-01 53.325 2,197,770 +298,260 0.09% 117,196,589
2023-02-02 2023-01-31 53.379 1,899,510 -24,849 0.08% 101,393,098
2023-02-01 2023-01-30 53.112 1,924,359 +12,752 0.08% 102,206,417
2023-01-31 2023-01-27 54.712 1,911,607 -11,065 0.08% 104,587,240
2023-01-30 2023-01-26 54.712 1,922,672 -23,909 0.08% 105,192,625
2023-01-27 2023-01-20 50.126 1,946,581 +17,627 0.08% 97,573,765
2023-01-26 2023-01-19 47.886 1,928,954 +15,284 0.08% 92,369,999
2023-01-20 2023-01-18 48.686 1,913,670 -14,909 0.08% 93,168,812
2023-01-19 2023-01-17 49.379 1,928,579 +14,909 0.08% 95,231,615
2023-01-18 2023-01-16 49.432 1,913,670 -14,909 0.08% 94,597,468
2023-01-17 2023-01-13 49.326 1,928,579 -20,159 0.08% 95,128,773
2023-01-16 2023-01-12 49.592 1,948,738 +9,830 0.08% 96,642,717
2023-01-13 2023-01-11 49.326 1,938,908 +10,408 0.08% 95,638,260
2023-01-12 2023-01-10 50.126 1,928,500 -197,936 0.08% 96,667,442
2023-01-11 2023-01-09 50.392 2,126,436 -3,841 0.09% 107,156,089
2023-01-10 2023-01-06 48.579 2,130,277 +74,730 0.09% 103,487,331
2023-01-09 2023-01-05 50.232 2,055,547 +239,287 0.09% 103,254,989
2023-01-06 2023-01-04 49.379 1,816,260 -65 0.08% 89,685,397
2023-01-05 2023-01-03 48.419 1,816,325 -61,603 0.08% 87,945,200
2023-01-04 2022-12-30 47.033 1,877,928 -16,596 0.08% 88,324,310
2022-12-30 2022-12-28 47.086 1,894,524 -35,967 0.08% 89,205,893
2022-12-21 2022-12-19 47.566 1,930,491 -5,063 0.08% 91,825,936
2022-12-20 2022-12-16 47.086 1,935,554 +57,141 0.08% 91,137,839
2022-12-19 2022-12-15 48.313 1,878,413 +4,264 0.08% 90,751,124
2022-12-16 2022-12-14 49.326 1,874,149 +563 0.08% 92,443,968
2022-12-14 2022-12-12 47.140 1,873,586 +30 0.08% 88,319,912
2022-12-13 2022-12-09 48.206 1,873,556 +375 0.08% 90,316,654
2022-12-09 2022-12-07 45.540 1,873,181 -51,140 0.08% 85,304,186
2022-12-08 2022-12-06 46.926 1,924,321 -62,728 0.08% 90,301,075
2022-12-07 2022-12-05 48.046 1,987,049 +4,688 0.08% 95,469,819
2022-12-06 2022-12-02 45.593 1,982,361 -454,944 0.08% 90,381,925
2022-12-05 2022-12-01 45.700 2,437,305 +114,486 0.10% 111,384,159
2022-12-02 2022-11-30 45.593 2,322,819 +31,317 0.10% 105,904,451
2022-12-01 2022-11-29 43.620 2,291,502 +400,655 0.10% 99,955,403
2022-11-29 2022-11-25 42.980 1,890,847 +3,769 0.08% 81,268,859
2022-11-28 2022-11-24 42.927 1,887,078 +375 0.08% 81,006,238
2022-11-25 2022-11-23 42.340 1,886,703 +11,346 0.08% 79,883,442
2022-11-24 2022-11-22 43.407 1,875,357 -14,534 0.08% 81,403,127
2022-11-23 2022-11-21 43.407 1,889,891 +14,534 0.08% 82,034,001
2022-11-22 2022-11-18 43.033 1,875,357 -13,315 0.08% 80,703,100
2022-11-21 2022-11-17 44.260 1,888,672 +13,315 0.08% 83,592,510
2022-11-18 2022-11-16 44.687 1,875,357 -1,319 0.08% 83,803,219
2022-11-17 2022-11-15 44.793 1,876,676 +7,876 0.08% 84,062,309
2022-11-16 2022-11-14 44.687 1,868,800 -9,377 0.08% 83,510,210
2022-11-15 2022-11-11 43.407 1,878,177 -19,878 0.08% 81,525,534
2022-11-14 2022-11-10 39.727 1,898,055 +19,597 0.08% 75,404,592
2022-11-11 2022-11-09 41.914 1,878,458 -2,719 0.08% 78,732,994
2022-11-10 2022-11-08 41.487 1,881,177 -15,752 0.08% 78,044,443
2022-11-09 2022-11-07 43.247 1,896,929 +21,565 0.08% 82,036,035
2022-11-08 2022-11-04 41.487 1,875,364 -3,750 0.08% 77,803,279
2022-11-07 2022-11-03 40.047 1,879,114 -2,251 0.08% 75,253,343
2022-11-03 2022-11-01 40.314 1,881,365 -12,377 0.08% 75,845,110
2022-11-02 2022-10-31 38.128 1,893,742 +12,377 0.08% 72,203,722
2022-11-01 2022-10-28 37.861 1,881,365 -562 0.08% 71,230,196
2022-10-28 2022-10-26 40.421 1,881,927 -11,252 0.08% 76,068,475
2022-10-27 2022-10-25 39.034 1,893,179 -17,253 0.08% 73,898,477
2022-10-26 2022-10-24 40.101 1,910,432 +36,475 0.08% 76,609,416
2022-10-25 2022-10-21 40.527 1,873,957 -7,783 0.08% 75,946,182
2022-10-24 2022-10-20 40.207 1,881,740 +2,309 0.08% 75,659,539
2022-10-21 2022-10-19 40.847 1,879,431 -5,814 0.08% 76,769,354
2022-10-20 2022-10-18 40.527 1,885,245 -19,343 0.08% 76,403,652
2022-10-19 2022-10-17 40.314 1,904,588 -62,635 0.08% 76,781,319
2022-10-18 2022-10-14 37.328 1,967,223 +116,268 0.08% 73,431,832
2022-10-17 2022-10-13 38.181 1,850,955 -1,258 0.08% 70,671,061
2022-10-14 2022-10-12 37.808 1,852,213 +9,470 0.08% 70,027,705
2022-10-13 2022-10-11 39.514 1,842,743 -4,160 0.08% 72,814,137
2022-10-12 2022-10-10 41.007 1,846,903 -10,126 0.08% 75,736,138
2022-10-11 2022-10-07 42.607 1,857,029 -94 0.08% 79,122,171
2022-10-10 2022-10-06 43.033 1,857,123 +882 0.08% 79,918,428
2022-10-07 2022-10-05 43.140 1,856,241 -1,407 0.08% 80,078,441
2022-10-05 2022-09-30 38.821 1,857,648 +14,018 0.08% 72,115,320
2022-10-03 2022-09-29 38.074 1,843,630 +937 0.08% 70,194,762
2022-09-28 2022-09-26 39.034 1,842,693 +9,377 0.08% 71,927,803
2022-09-27 2022-09-23 40.047 1,833,316 +19,128 0.08% 73,419,259
2022-09-26 2022-09-22 42.127 1,814,188 +88,513 0.08% 76,426,173
2022-09-23 2022-09-21 43.727 1,725,675 -3,150 0.07% 75,458,052
2022-09-22 2022-09-20 46.126 1,728,825 -9,845 0.07% 79,744,341
2022-09-21 2022-09-19 45.380 1,738,670 -18,097 0.07% 78,900,445
2022-09-20 2022-09-16 44.580 1,756,767 -2,885 0.07% 78,316,482
2022-09-19 2022-09-15 43.567 1,759,652 -189,779 0.07% 76,662,252
2022-09-16 2022-09-14 44.100 1,949,431 +192,498 0.08% 85,969,838
2022-09-15 2022-09-13 45.700 1,756,933 -5,532 0.07% 80,291,348
2022-09-14 2022-09-09 45.380 1,762,465 -1,800 0.07% 79,980,256
2022-09-13 2022-09-08 44.900 1,764,265 -235,142 0.07% 79,215,221
2022-09-09 2022-09-07 46.073 1,999,407 -2,063 0.08% 92,118,674
2022-09-08 2022-09-06 45.433 2,001,470 +245,850 0.08% 90,932,977
2022-09-06 2022-09-02 45.806 1,755,620 -1,537 0.07% 80,418,582
2022-09-05 2022-09-01 45.486 1,757,157 +1,504 0.07% 79,926,782
2022-09-02 2022-08-31 45.433 1,755,653 +93 0.07% 79,764,750
2022-09-01 2022-08-30 44.313 1,755,560 -1,358 0.07% 77,794,596
2022-08-31 2022-08-29 43.673 1,756,918 -60,947 0.07% 76,730,517
2022-08-30 2022-08-26 45.593 1,817,865 +7,595 0.08% 82,882,048
2022-08-29 2022-08-25 45.220 1,810,270 +3,876 0.08% 81,860,037
2022-08-26 2022-08-24 44.900 1,806,394 -21,157 0.08% 81,106,807
2022-08-25 2022-08-23 46.233 1,827,551 +17,346 0.08% 84,493,117
2022-08-24 2022-08-22 47.939 1,810,205 +121,612 0.08% 86,780,107
2022-08-23 2022-08-19 49.006 1,688,593 +29,442 0.07% 82,750,995
2022-08-22 2022-08-18 48.846 1,659,151 -7,778,869 0.07% 81,042,740
2022-08-19 2022-08-17 47.939 9,438,020 -359,514 0.39% 452,452,836
2022-08-18 2022-08-16 47.886 9,797,534 +469 0.41% 469,165,259
2022-08-17 2022-08-15 48.793 9,797,065 +8,143,799 0.41% 478,024,123
2022-08-16 2022-08-12 48.206 1,653,266 +562 0.07% 79,697,352
2022-08-15 2022-08-11 48.099 1,652,704 +2,626 0.07% 79,493,999
2022-08-12 2022-08-10 46.340 1,650,078 +1,125 0.07% 76,463,994
2022-08-11 2022-08-09 47.619 1,648,953 +2,564 0.07% 78,522,201
2022-08-10 2022-08-08 48.099 1,646,389 -52,414 0.07% 79,190,252
2022-08-09 2022-08-05 47.993 1,698,803 -60,563 0.07% 81,530,153
2022-08-08 2022-08-04 47.779 1,759,366 +46,788 0.07% 84,061,461
2022-08-05 2022-08-03 47.566 1,712,578 -85,419 0.07% 81,460,664
2022-08-04 2022-08-02 47.566 1,797,997 -56,915 0.07% 85,523,713
2022-08-03 2022-08-01 46.340 1,854,912 +185,466 0.08% 85,955,925
2022-08-02 2022-07-29 48.313 1,669,446 -82,419 0.07% 80,655,373
2022-08-01 2022-07-28 46.713 1,751,865 +20,159 0.07% 81,834,696
2022-07-29 2022-07-27 46.713 1,731,706 -40,652 0.07% 80,893,010
2022-07-28 2022-07-26 46.446 1,772,358 -74,449 0.07% 82,319,426
2022-07-27 2022-07-25 46.180 1,846,807 +197,655 0.08% 85,284,898
2022-07-26 2022-07-22 46.980 1,649,152 -29,536 0.07% 77,476,381
2022-07-25 2022-07-21 46.766 1,678,688 -6,480 0.07% 78,505,902
2022-07-22 2022-07-20 46.713 1,685,168 +23,460 0.07% 78,719,085
2022-07-21 2022-07-19 44.367 1,661,708 -1,406 0.07% 73,724,318
2022-07-20 2022-07-18 42.180 1,663,114 -7,689 0.07% 70,150,575
2022-07-19 2022-07-15 42.607 1,670,803 +17,440 0.07% 71,187,666
2022-07-18 2022-07-14 44.847 1,653,363 +188 0.07% 74,147,573
2022-07-15 2022-07-13 44.207 1,653,175 +5,547 0.07% 73,081,271
2022-07-14 2022-07-12 43.940 1,647,628 -13,465 0.07% 72,396,756
2022-07-13 2022-07-11 44.047 1,661,093 +3,938 0.07% 73,165,564
2022-07-12 2022-07-08 45.593 1,657,155 -24,641 0.07% 75,554,785
2022-07-11 2022-07-07 45.433 1,681,796 -42,287 0.07% 76,409,198
2022-07-08 2022-07-06 43.887 1,724,083 -95,470 0.07% 75,664,250
2022-07-07 2022-07-05 46.233 1,819,553 +1,397 0.08% 84,123,346
2022-07-06 2022-07-04 46.393 1,818,156 -7,783 0.08% 84,349,619
2022-07-05 2022-06-30 46.873 1,825,939 -469 0.08% 85,587,013
2022-07-04 2022-06-29 48.526 1,826,408 +4,501 0.08% 88,628,199
2022-06-30 2022-06-28 48.579 1,821,907 -4,594 0.08% 88,506,937
2022-06-29 2022-06-27 47.086 1,826,501 -177,027 0.08% 86,002,950
2022-06-28 2022-06-24 45.273 2,003,528 -3,751 0.08% 90,705,962
2022-06-27 2022-06-23 43.300 2,007,279 +5,814 0.08% 86,915,353
2022-06-24 2022-06-22 44.313 2,001,465 +1,880 0.08% 88,691,450
2022-06-23 2022-06-21 45.060 1,999,585 +2,437 0.08% 90,100,937
2022-06-22 2022-06-20 44.633 1,997,148 +14,065 0.08% 89,139,139
2022-06-21 2022-06-17 44.047 1,983,083 -197,186 0.08% 87,348,141
2022-06-20 2022-06-16 44.580 2,180,269 -117,412 0.09% 97,196,155
2022-06-17 2022-06-15 45.380 2,297,681 +68,354 0.10% 104,268,235
2022-06-16 2022-06-14 46.073 2,229,327 -1,406 0.09% 102,711,778
2022-06-15 2022-06-13 47.193 2,230,733 -3,854 0.09% 105,274,598
2022-06-14 2022-06-10 48.793 2,234,587 +6,189 0.09% 109,031,275
2022-06-13 2022-06-09 49.592 2,228,398 -3,282 0.09% 110,511,745
2022-06-10 2022-06-08 50.872 2,231,680 +94 0.09% 113,530,624
2022-06-09 2022-06-07 50.126 2,231,586 -14,074 0.09% 111,859,845
2022-06-08 2022-06-06 50.339 2,245,660 -46,132 0.09% 113,044,315
2022-06-07 2022-06-02 50.286 2,291,792 +69,667 0.10% 115,244,344
2022-06-06 2022-06-01 50.712 2,222,125 -417,720 0.09% 112,689,054
2022-06-02 2022-05-31 51.672 2,639,845 +374,588 0.11% 136,406,459
2022-06-01 2022-05-30 48.846 2,265,257 +16,034 0.09% 110,648,539
2022-05-31 2022-05-27 46.926 2,249,223 +9,189 0.09% 105,547,492
2022-05-30 2022-05-26 46.446 2,240,034 -2,345 0.09% 104,041,234
2022-05-27 2022-05-25 47.566 2,242,379 +7,431 0.09% 106,661,233
2022-05-26 2022-05-24 47.993 2,234,948 +469 0.09% 107,261,203
2022-05-25 2022-05-23 48.099 2,234,479 -1,673 0.09% 107,477,002
2022-05-24 2022-05-20 47.246 2,236,152 -16,961 0.09% 105,649,579
2022-05-23 2022-05-19 46.126 2,253,113 +18,659 0.09% 103,927,818
2022-05-20 2022-05-18 49.646 2,234,454 -3,750 0.09% 110,931,230
2022-05-19 2022-05-17 49.113 2,238,204 -4,970 0.09% 109,923,874
2022-05-18 2022-05-16 48.846 2,243,174 -2,344 0.09% 109,569,875
2022-05-17 2022-05-13 48.526 2,245,518 +7,314 0.09% 108,965,913
2022-05-16 2022-05-12 47.673 2,238,204 -97,327 0.09% 106,701,350
2022-05-13 2022-05-11 50.286 2,335,531 +97,207 0.10% 117,443,790
2022-05-12 2022-05-10 47.566 2,238,324 -8,533 0.09% 106,468,353
2022-05-11 2022-05-06 47.993 2,246,857 +1,125 0.09% 107,832,748
2022-05-10 2022-05-05 49.966 2,245,732 -128,963 0.09% 112,209,660
2022-05-06 2022-05-04 49.326 2,374,695 -43,413 0.10% 117,133,818
2022-05-05 2022-05-03 51.383 2,418,108 -27,804 0.10% 124,249,199
2022-05-04 2022-04-29 52.894 2,445,912 -17,587 0.10% 129,374,254
2022-05-03 2022-04-28 49.818 2,463,499 +213,623 0.10% 122,725,567
2022-04-29 2022-04-27 50.411 2,249,876 +17,970 0.09% 113,419,157
2022-04-28 2022-04-26 49.332 2,231,906 +2,501 0.09% 110,103,989
2022-04-27 2022-04-25 48.684 2,229,405 +20,881 0.09% 108,536,663
2022-04-26 2022-04-22 51.275 2,208,524 +9,264 0.09% 113,241,779
2022-04-25 2022-04-21 52.408 2,199,260 -1,389 0.09% 115,259,508
2022-04-22 2022-04-20 52.894 2,200,649 -10,468 0.09% 116,401,295
2022-04-21 2022-04-19 52.300 2,211,117 +1,296 0.09% 115,642,230
2022-04-20 2022-04-14 53.272 2,209,821 -648 0.09% 117,721,342
2022-04-19 2022-04-13 52.084 2,210,469 -4,354 0.09% 115,131,112
2022-04-14 2022-04-12 48.792 2,214,823 -19,732 0.09% 108,065,835
2022-04-13 2022-04-11 49.008 2,234,555 -45,856 0.09% 109,511,027
2022-04-12 2022-04-08 51.275 2,280,411 +52,172 0.10% 116,927,776
2022-04-11 2022-04-07 51.491 2,228,239 -370 0.09% 114,733,727
2022-04-08 2022-04-06 53.704 2,228,609 +2 0.09% 119,684,502
2022-04-06 2022-04-01 54.243 2,228,607 -35,110 0.09% 120,887,253
2022-04-04 2022-03-31 53.704 2,263,717 -2,730 0.10% 121,569,931
2022-04-01 2022-03-30 55.323 2,266,447 +5,373 0.10% 125,386,387
2022-03-31 2022-03-29 53.380 2,261,074 -1,019 0.10% 120,695,763
2022-03-30 2022-03-28 48.738 2,262,093 +179,781 0.10% 110,250,143
2022-03-29 2022-03-25 47.982 2,082,312 +1,853 0.09% 99,914,500
2022-03-28 2022-03-24 49.008 2,080,459 -3,706 0.09% 101,959,094
2022-03-23 2022-03-21 49.656 2,084,165 -27,884 0.09% 103,490,595
2022-03-22 2022-03-18 48.576 2,112,049 -11,487 0.09% 102,595,298
2022-03-21 2022-03-17 47.065 2,123,536 +93,565 0.09% 99,944,079
2022-03-17 2022-03-15 40.912 2,029,971 -133,604 0.09% 83,050,069
2022-03-16 2022-03-14 40.912 2,163,575 +41,596 0.09% 88,516,069
2022-03-15 2022-03-11 42.693 2,121,979 -19,411 0.09% 90,593,809
2022-03-14 2022-03-10 42.693 2,141,390 -4,305 0.09% 91,422,525
2022-03-11 2022-03-09 39.886 2,145,695 -63,623 0.09% 85,584,158
2022-03-10 2022-03-08 40.048 2,209,318 -41,095 0.09% 88,479,588
2022-03-09 2022-03-07 41.829 2,250,413 +88,192 0.09% 94,133,647
2022-03-08 2022-03-04 45.338 2,162,221 +7,002 0.09% 98,030,298
2022-03-07 2022-03-03 49.872 2,155,219 -227,426 0.09% 107,484,127
2022-03-04 2022-03-02 50.033 2,382,645 -88,211 0.10% 119,212,015
2022-03-03 2022-03-01 52.354 2,470,856 +344,818 0.10% 129,360,036
2022-03-02 2022-02-28 52.624 2,126,038 -74,851 0.09% 111,881,066
2022-03-01 2022-02-25 51.221 2,200,889 +54,937 0.09% 112,731,506
2022-02-28 2022-02-24 50.465 2,145,952 -80,349 0.09% 108,296,039
2022-02-25 2022-02-23 51.869 2,226,301 -34,276 0.09% 115,475,068
2022-02-24 2022-02-22 51.653 2,260,577 -69,849 0.10% 116,764,870
2022-02-23 2022-02-21 52.948 2,330,426 -78,464 0.10% 123,391,511
2022-02-21 2022-02-17 54.135 2,408,890 +101,994 0.10% 130,406,386
2022-02-18 2022-02-16 52.462 2,306,896 -2,594 0.10% 121,025,041
2022-02-17 2022-02-15 50.735 2,309,490 -2,501 0.10% 117,172,284
2022-02-16 2022-02-14 49.656 2,311,991 +1,945 0.10% 114,803,446
2022-02-15 2022-02-11 49.980 2,310,046 +1,761 0.10% 115,454,954
2022-02-14 2022-02-10 50.087 2,308,285 -9,079 0.10% 115,616,112
2022-02-11 2022-02-09 50.627 2,317,364 +10,653 0.10% 117,321,620
2022-02-10 2022-02-08 51.383 2,306,711 +12 0.10% 118,525,308
2022-02-09 2022-02-07 51.977 2,306,699 -13,526 0.10% 119,894,199
2022-02-07 2022-01-31 51.221 2,320,225 +40,576 0.10% 118,844,003
2022-02-04 2022-01-27 50.087 2,279,649 -270,040 0.10% 114,181,808
2022-01-28 2022-01-26 50.735 2,549,689 -102,921 0.11% 129,358,813
2022-01-27 2022-01-25 52.030 2,652,610 +35,388 0.11% 138,016,622
2022-01-26 2022-01-24 52.732 2,617,222 -35,573 0.11% 138,011,756
2022-01-25 2022-01-21 54.891 2,652,795 +91,804 0.11% 145,614,827
2022-01-24 2022-01-20 52.678 2,560,991 -15,711 0.11% 134,908,349
2022-01-21 2022-01-19 53.974 2,576,702 -9,820 0.11% 139,073,745
2022-01-20 2022-01-18 51.977 2,586,522 +7,217 0.11% 134,438,426
2022-01-19 2022-01-17 50.735 2,579,305 +14,266 0.11% 130,861,384
2022-01-18 2022-01-14 51.437 2,565,039 -85,783 0.11% 131,937,372
2022-01-17 2022-01-13 51.599 2,650,822 -9,912 0.11% 136,778,997
2022-01-14 2022-01-12 51.653 2,660,734 +31,960 0.11% 137,434,053
2022-01-13 2022-01-11 50.789 2,628,774 +30,608 0.11% 133,513,085
2022-01-12 2022-01-10 51.437 2,598,166 -26,865 0.11% 133,641,319
2022-01-11 2022-01-07 49.818 2,625,031 +57,247 0.11% 130,772,701
2022-01-10 2022-01-06 51.275 2,567,784 -60,682 0.11% 131,662,789
2022-01-07 2022-01-05 52.624 2,628,466 -31,960 0.11% 138,320,941
2022-01-06 2022-01-04 53.380 2,660,426 -64,199 0.11% 142,013,108
2022-01-05 2022-01-03 52.084 2,724,625 +34,462 0.11% 141,910,656
2022-01-04 2021-12-31 53.866 2,690,163 +208,157 0.11% 144,907,243
2022-01-03 2021-12-29 51.383 2,482,006 +6,948 0.10% 127,532,458
2021-12-30 2021-12-28 52.192 2,475,058 -88,525 0.10% 129,179,266
2021-12-29 2021-12-24 51.113 2,563,583 -12,969 0.11% 131,032,286
2021-12-28 2021-12-22 51.707 2,576,552 -7,133 0.11% 133,224,892
2021-12-23 2021-12-21 50.951 2,583,685 -81,985 0.11% 131,641,407
2021-12-22 2021-12-20 50.303 2,665,670 +10,815 0.11% 134,092,119
2021-12-21 2021-12-17 53.974 2,654,855 +92,638 0.11% 143,291,940
2021-12-20 2021-12-16 56.348 2,562,217 -45,671 0.11% 144,376,784
2021-12-17 2021-12-15 56.186 2,607,888 -32,015 0.11% 146,528,000
2021-12-16 2021-12-14 55.647 2,639,903 +185,461 0.11% 146,901,960
2021-12-15 2021-12-13 55.701 2,454,442 -55,676 0.10% 136,714,138
2021-12-14 2021-12-10 57.536 2,510,118 -103,662 0.11% 144,421,649
2021-12-13 2021-12-09 58.022 2,613,780 +15,192 0.11% 151,655,600
2021-12-10 2021-12-08 57.968 2,598,588 +47 0.11% 150,633,881
2021-12-09 2021-12-07 57.104 2,598,541 -29,645 0.11% 148,387,117
2021-12-08 2021-12-06 55.377 2,628,186 +29,830 0.11% 145,540,685
2021-12-06 2021-12-02 55.971 2,598,356 +2,501 0.11% 145,431,461
2021-12-03 2021-12-01 53.974 2,595,855 +156,151 0.11% 140,107,501
2021-12-02 2021-11-30 53.434 2,439,704 -90,415 0.10% 130,362,683
2021-12-01 2021-11-29 54.243 2,530,119 +90,600 0.11% 137,242,293
2021-11-30 2021-11-26 54.243 2,439,519 -11,395 0.10% 132,327,840
2021-11-29 2021-11-25 58.237 2,450,914 -210,473 0.10% 142,734,998
2021-11-26 2021-11-24 58.939 2,661,387 +19,269 0.11% 156,859,789
2021-11-25 2021-11-23 59.155 2,642,118 +208,278 0.11% 156,294,509
2021-11-24 2021-11-22 59.695 2,433,840 +11,951 0.10% 145,287,452
2021-11-23 2021-11-19 62.124 2,421,889 -15,285 0.10% 150,456,348
2021-11-22 2021-11-18 58.939 2,437,174 +3,520 0.10% 143,644,873
2021-11-19 2021-11-17 60.234 2,433,654 +200,932 0.10% 146,589,878
2021-11-18 2021-11-16 59.371 2,232,722 +234,236 0.09% 132,558,717
2021-11-17 2021-11-15 56.888 1,998,486 +192,964 0.08% 113,690,108
2021-11-16 2021-11-12 54.028 1,805,522 +143,867 0.08% 97,547,876
2021-11-15 2021-11-11 53.812 1,661,655 -5,280 0.07% 89,416,357
2021-11-12 2021-11-10 54.513 1,666,935 +43,632 0.07% 90,870,098
2021-11-11 2021-11-09 53.758 1,623,303 -2,779 0.07% 87,264,958
2021-11-10 2021-11-08 54.513 1,626,082 +201,303 0.07% 88,643,067
2021-11-09 2021-11-05 54.297 1,424,779 +204,729 0.06% 77,361,778
2021-11-08 2021-11-04 52.624 1,220,050 +13,577 0.05% 64,204,165
2021-11-05 2021-11-03 51.869 1,206,473 +17,045 0.05% 62,578,039
2021-11-04 2021-11-02 53.218 1,189,428 -105,052 0.05% 63,298,880
2021-11-03 2021-11-01 54.729 1,294,480 +164,340 0.05% 70,845,824
2021-11-02 2021-10-29 52.678 1,130,140 +11,487 0.05% 59,533,720
2021-11-01 2021-10-28 51.275 1,118,653 -1,204 0.05% 57,358,786
2021-10-29 2021-10-27 50.735 1,119,857 -4,025 0.05% 56,816,095
2021-10-28 2021-10-26 51.977 1,123,882 +5,373 0.05% 58,415,481
2021-10-26 2021-10-22 52.408 1,118,509 -31,960 0.05% 58,619,171
2021-10-25 2021-10-21 52.138 1,150,469 +31,960 0.05% 59,983,666
2021-10-20 2021-10-18 50.897 1,118,509 -11,395 0.05% 56,928,813
2021-10-19 2021-10-15 53.488 1,129,904 -3,475 0.05% 60,436,062
2021-10-18 2021-10-12 51.815 1,133,379 +43,262 0.05% 58,725,585
2021-10-15 2021-10-11 50.735 1,090,117 -19,510 0.05% 55,307,232
2021-10-12 2021-10-08 50.735 1,109,627 +18,806 0.05% 56,297,074
2021-10-11 2021-10-07 50.735 1,090,821 -24,920 0.05% 55,342,949
2021-10-08 2021-10-06 46.525 1,115,741 -11,506 0.05% 51,910,070
2021-10-07 2021-10-05 48.198 1,127,247 +27,468 0.05% 54,331,476
2021-10-06 2021-10-04 47.335 1,099,779 -3,799 0.05% 52,057,819
2021-10-05 2021-09-30 46.471 1,103,578 -17,310 0.05% 51,284,620
2021-10-04 2021-09-29 45.122 1,120,888 -2,131 0.05% 50,576,579
2021-09-30 2021-09-28 43.880 1,123,019 -43,632 0.05% 49,278,628
2021-09-29 2021-09-27 44.852 1,166,651 +5,558 0.05% 52,326,651
2021-09-28 2021-09-24 46.039 1,161,093 +6,855 0.05% 53,456,066
2021-09-27 2021-09-23 47.443 1,154,238 +14,174 0.05% 54,760,222
2021-09-24 2021-09-21 46.147 1,140,064 -15,471 0.05% 52,610,969
2021-09-23 2021-09-20 45.068 1,155,535 -11,394 0.05% 52,077,549
2021-09-21 2021-09-17 47.227 1,166,929 +26,958 0.05% 55,110,385
2021-09-20 2021-09-16 46.255 1,139,971 -71,424 0.05% 52,729,734
2021-09-17 2021-09-15 47.119 1,211,395 +17,879 0.05% 57,079,607
2021-09-16 2021-09-14 46.957 1,193,516 +28,069 0.05% 56,043,914
2021-09-15 2021-09-13 49.602 1,165,447 -13,154 0.05% 57,808,140
2021-09-14 2021-09-10 50.573 1,178,601 +27,884 0.05% 59,605,640
2021-09-13 2021-09-09 50.141 1,150,717 +10,228 0.05% 57,698,590
2021-09-10 2021-09-08 51.167 1,140,489 +28,995 0.05% 58,355,312
2021-09-09 2021-09-07 49.656 1,111,494 -52,618 0.05% 55,191,971
2021-09-08 2021-09-06 48.846 1,164,112 +160,727 0.05% 56,862,284
2021-09-07 2021-09-03 50.681 1,003,385 +1,019 0.04% 50,852,716
2021-09-06 2021-09-02 51.221 1,002,366 -11,672 0.04% 51,342,084
2021-09-03 2021-09-01 51.005 1,014,038 +110,702 0.04% 51,721,010
2021-09-02 2021-08-31 49.656 903,336 +29,829 0.04% 44,855,748
2021-09-01 2021-08-30 48.090 873,507 +11,673 0.04% 42,007,327
2021-08-31 2021-08-27 48.468 861,834 -69,386 0.04% 41,771,581
2021-08-30 2021-08-26 50.249 931,220 +36,129 0.04% 46,793,220
2021-08-27 2021-08-25 51.815 895,091 +68,922 0.04% 46,378,786
2021-08-26 2021-08-24 50.033 826,169 +62,902 0.03% 41,336,108
2021-08-25 2021-08-23 50.519 763,267 -31,961 0.03% 38,559,668
2021-08-24 2021-08-20 47.281 795,228 +5,559 0.03% 37,599,037
2021-08-23 2021-08-19 52.462 789,669 +28,625 0.03% 41,427,842
2021-08-20 2021-08-18 61.260 761,044 -6,022 0.03% 46,621,537
2021-08-19 2021-08-17 59.371 767,066 +3,891 0.03% 45,541,400
2021-08-18 2021-08-16 61.584 763,175 +3,148 0.03% 46,999,229
2021-08-17 2021-08-13 59.425 760,027 -1,853 0.03% 45,164,509
2021-08-16 2021-08-12 60.288 761,880 +11,978 0.03% 45,932,565
2021-08-13 2021-08-11 60.396 749,902 -154,057 0.03% 45,291,380
2021-08-12 2021-08-10 60.450 903,959 +878 0.04% 54,644,658
2021-08-11 2021-08-09 61.476 903,081 +63,325 0.04% 55,517,690
2021-08-10 2021-08-06 63.797 839,756 -5,002 0.04% 53,573,689
2021-08-09 2021-08-05 63.851 844,758 -59,638 0.04% 53,938,394
2021-08-05 2021-08-03 66.280 904,396 +151,371 0.04% 59,942,928
2021-08-04 2021-08-02 64.768 753,025 +5,280 0.03% 48,772,116
2021-08-03 2021-07-30 65.524 747,745 -15,100 0.03% 48,995,158
2021-08-02 2021-07-29 58.669 762,845 -45,763 0.03% 44,755,540
2021-07-30 2021-07-28 57.644 808,608 -264,018 0.03% 46,611,196
2021-07-29 2021-07-27 57.050 1,072,626 +270,966 0.05% 61,193,355
2021-07-28 2021-07-26 56.780 801,660 +45,114 0.03% 45,518,392
2021-07-27 2021-07-23 56.132 756,546 -30,755 0.03% 42,466,810
2021-07-26 2021-07-22 57.374 787,301 +33,866 0.03% 45,170,513
2021-07-23 2021-07-21 55.593 753,435 +4,169 0.03% 41,885,526
2021-07-22 2021-07-20 55.323 749,266 -49,683 0.03% 41,451,557
2021-07-21 2021-07-19 56.564 798,949 -3,427 0.03% 45,191,972
2021-07-20 2021-07-16 56.834 802,376 -71,887 0.03% 45,602,354
2021-07-19 2021-07-15 58.237 874,263 -42,058 0.04% 50,914,854
2021-07-16 2021-07-14 57.050 916,321 -4,641 0.04% 52,276,149
2021-07-15 2021-07-13 58.399 920,962 -927 0.04% 53,783,607
2021-07-14 2021-07-12 58.615 921,889 -44,898 0.04% 54,036,774
2021-07-13 2021-07-09 58.076 966,787 -23,252 0.04% 56,146,673
2021-07-12 2021-07-08 58.291 990,039 -44,188 0.04% 57,710,789
2021-07-09 2021-07-07 61.098 1,034,227 -11,357 0.04% 63,189,258
2021-07-08 2021-07-06 62.609 1,045,584 +21,956 0.04% 65,463,297
2021-07-07 2021-07-05 63.203 1,023,628 -4,779 0.04% 64,696,384
2021-07-06 2021-07-02 61.206 1,028,407 -150,093 0.04% 62,944,681
2021-07-05 2021-06-30 63.635 1,178,500 -19 0.05% 74,993,625
2021-07-02 2021-06-29 62.339 1,178,519 -38,891 0.05% 73,468,222
2021-06-30 2021-06-28 62.070 1,217,410 -130,988 0.05% 75,564,126
2021-06-29 2021-06-25 62.393 1,348,398 +104,867 0.06% 84,131,163
2021-06-28 2021-06-24 61.152 1,243,531 -64,811 0.05% 76,044,443
2021-06-25 2021-06-23 61.854 1,308,342 +1,984 0.06% 80,925,773
2021-06-24 2021-06-22 60.127 1,306,358 -112,760 0.06% 78,546,775
2021-06-23 2021-06-21 58.831 1,419,118 -33,443 0.06% 83,488,366
2021-06-22 2021-06-18 60.450 1,452,561 +24,179 0.06% 87,807,853
2021-06-21 2021-06-17 59.749 1,428,382 -92,823 0.06% 85,343,991
2021-06-18 2021-06-16 60.019 1,521,205 -12,136 0.06% 91,300,570
2021-06-17 2021-06-15 59.155 1,533,341 +109,035 0.06% 90,704,798
2021-06-16 2021-06-11 60.396 1,424,306 +75,317 0.06% 86,022,953
2021-06-15 2021-06-10 56.672 1,348,989 -222,053 0.06% 76,450,207
2021-06-11 2021-06-09 56.672 1,571,042 +119,874 0.07% 89,034,444
2021-06-10 2021-06-08 55.863 1,451,168 +7,596 0.06% 81,066,048
2021-06-09 2021-06-07 56.618 1,443,572 -691,079 0.06% 81,732,521
2021-06-08 2021-06-04 55.107 2,134,651 +230,855 0.09% 117,634,194
2021-06-07 2021-06-03 56.294 1,903,796 -24,085 0.08% 107,173,071
2021-06-04 2021-06-02 58.130 1,927,881 -61,648 0.08% 112,066,777
2021-06-03 2021-06-01 57.573 1,989,529 +20,010 0.08% 114,542,834
2021-06-02 2021-05-31 58.713 1,969,519 -21,624 0.08% 115,637,223
2021-06-01 2021-05-28 57.681 1,991,143 +810,102 0.08% 114,852,050
2021-05-31 2021-05-27 58.550 1,181,041 -11,691 0.05% 69,150,531
2021-05-28 2021-05-26 58.116 1,192,732 -13,717 0.05% 69,316,788
2021-05-27 2021-05-25 58.659 1,206,449 -34,521 0.05% 70,769,236
2021-05-26 2021-05-24 56.758 1,240,970 -45,845 0.05% 70,435,136
2021-05-25 2021-05-21 56.052 1,286,815 +59,101 0.05% 72,128,616
2021-05-24 2021-05-20 54.966 1,227,714 -35,810 0.05% 67,482,242
2021-05-21 2021-05-18 54.966 1,263,524 -13,035 0.05% 69,450,566
2021-05-20 2021-05-17 54.857 1,276,559 -18,688 0.05% 70,028,375
2021-05-18 2021-05-14 53.717 1,295,247 +5,301 0.05% 69,576,194
2021-05-17 2021-05-13 51.978 1,289,946 -6,168 0.05% 67,049,455
2021-05-14 2021-05-12 53.445 1,296,114 +17,859 0.06% 69,270,781
2021-05-13 2021-05-11 54.314 1,278,255 -10,587 0.05% 69,427,141
2021-05-12 2021-05-10 54.531 1,288,842 -46,581 0.05% 70,282,172
2021-05-11 2021-05-07 53.662 1,335,423 -88,651 0.06% 71,661,778
2021-05-10 2021-05-06 52.685 1,424,074 -237,784 0.06% 75,026,740
2021-05-07 2021-05-05 52.141 1,661,858 +259,970 0.07% 86,651,668
2021-05-06 2021-05-04 52.033 1,401,888 +47,501 0.06% 72,944,174
2021-05-05 2021-05-03 51.816 1,354,387 +45,201 0.06% 70,178,315
2021-05-04 2021-04-30 52.522 1,309,186 +1,288 0.06% 68,760,593
2021-05-03 2021-04-29 53.173 1,307,898 -76,499 0.06% 69,545,391
2021-04-30 2021-04-28 52.793 1,384,397 -119,822 0.06% 73,086,758
2021-04-29 2021-04-27 52.848 1,504,219 +34,061 0.06% 79,494,246
2021-04-28 2021-04-26 53.499 1,470,158 -144,990 0.06% 78,652,409
2021-04-27 2021-04-23 53.119 1,615,148 +109,893 0.07% 85,795,194
2021-04-26 2021-04-22 52.141 1,505,255 +31,944 0.06% 78,486,163
2021-04-23 2021-04-21 50.947 1,473,311 -136,337 0.06% 75,060,085
2021-04-22 2021-04-20 53.445 1,609,648 -6,075 0.07% 86,027,598
2021-04-21 2021-04-19 54.640 1,615,723 +189,546 0.07% 88,282,917
2021-04-20 2021-04-16 54.640 1,426,177 -56,893 0.06% 77,926,145
2021-04-19 2021-04-15 55.074 1,483,070 -20,041 0.06% 81,679,184
2021-04-16 2021-04-14 55.563 1,503,111 -80,458 0.06% 83,517,689
2021-04-15 2021-04-13 53.879 1,583,569 -111,941 0.07% 85,321,886
2021-04-14 2021-04-12 52.467 1,695,510 +109,732 0.07% 88,958,872
2021-04-13 2021-04-09 53.228 1,585,778 -120,687 0.07% 84,407,347
2021-04-12 2021-04-08 53.065 1,706,465 +107,707 0.07% 90,553,186
2021-04-09 2021-04-07 52.522 1,598,758 -28,262 0.07% 83,969,388
2021-04-08 2021-04-01 53.662 1,627,020 -347,240 0.07% 87,309,524
2021-04-07 2021-03-31 52.739 1,974,260 +395,574 0.08% 104,120,288
2021-04-01 2021-03-30 51.598 1,578,686 -350,922 0.07% 81,457,513
2021-03-31 2021-03-29 50.947 1,929,608 -3,556 0.08% 98,306,835
2021-03-30 2021-03-26 52.359 1,933,164 -291,545 0.08% 101,217,945
2021-03-29 2021-03-25 51.707 2,224,709 +26,881 0.09% 115,032,867
2021-03-26 2021-03-24 50.675 2,197,828 +696,873 0.09% 111,374,849
2021-03-25 2021-03-23 52.848 1,500,955 -126,118 0.06% 79,321,752
2021-03-24 2021-03-22 54.314 1,627,073 +42,048 0.07% 88,372,842
2021-03-23 2021-03-19 54.314 1,585,025 +100,434 0.07% 86,089,047
2021-03-22 2021-03-18 56.215 1,484,591 +62,691 0.06% 83,456,268
2021-03-19 2021-03-17 56.541 1,421,900 -139,558 0.06% 80,395,468
2021-03-18 2021-03-16 56.758 1,561,458 -97,121 0.07% 88,625,435
2021-03-17 2021-03-15 57.681 1,658,579 +9,395 0.07% 95,669,271
2021-03-16 2021-03-12 56.812 1,649,184 -123,910 0.07% 93,694,173
2021-03-15 2021-03-11 54.857 1,773,094 -72,080 0.08% 97,266,865
2021-03-12 2021-03-10 52.196 1,845,174 -13,533 0.08% 96,310,247
2021-03-11 2021-03-09 51.870 1,858,707 -87,874 0.08% 96,410,890
2021-03-10 2021-03-08 48.665 1,946,581 +117,189 0.08% 94,731,033
2021-03-09 2021-03-05 49.969 1,829,392 +39,990 0.08% 91,412,669
2021-03-08 2021-03-04 49.915 1,789,402 +3,590 0.08% 89,317,223
2021-03-05 2021-03-03 50.078 1,785,812 -103,473 0.08% 89,429,014
2021-03-04 2021-03-02 50.023 1,889,285 +49,731 0.08% 94,508,069
2021-03-03 2021-03-01 50.349 1,839,554 +33,932 0.08% 92,619,847
2021-03-02 2021-02-26 50.132 1,805,622 -189,086 0.08% 90,519,120
2021-03-01 2021-02-25 50.892 1,994,708 +19,885 0.08% 101,515,114
2021-02-26 2021-02-24 49.480 1,974,823 +35,473 0.08% 97,714,348
2021-02-25 2021-02-23 52.304 1,939,350 -43,635 0.08% 101,436,502
2021-02-24 2021-02-22 53.282 1,982,985 +213,389 0.08% 105,657,473
2021-02-23 2021-02-19 54.586 1,769,596 -39,125 0.08% 96,594,406
2021-02-22 2021-02-18 54.966 1,808,721 -261,258 0.08% 99,417,738
2021-02-19 2021-02-17 51.870 2,069,979 -72,265 0.09% 107,369,541
2021-02-18 2021-02-16 53.879 2,142,244 -3,981 0.09% 115,423,009
2021-02-17 2021-02-11 52.902 2,146,225 +128,157 0.09% 113,539,242
2021-02-16 2021-02-09 55.889 2,018,068 -57,007 0.09% 112,788,015
2021-02-10 2021-02-08 52.793 2,075,075 -5,247 0.09% 109,549,865
2021-02-09 2021-02-05 51.707 2,080,322 +33,877 0.09% 107,567,059
2021-02-08 2021-02-04 52.902 2,046,445 -13,532 0.09% 108,260,697
2021-02-05 2021-02-03 51.435 2,059,977 +2,984 0.09% 105,955,654
2021-02-04 2021-02-02 51.055 2,056,993 +6,767 0.09% 105,020,106
2021-02-03 2021-02-01 51.109 2,050,226 -5,984 0.09% 104,785,972
2021-02-02 2021-01-29 51.924 2,056,210 -17,491 0.09% 106,767,025
2021-02-01 2021-01-28 53.771 2,073,701 -87,455 0.09% 111,504,685
2021-01-29 2021-01-27 53.010 2,161,156 +23,482 0.09% 114,563,881
2021-01-28 2021-01-26 51.055 2,137,674 +15,602 0.09% 109,139,287
2021-01-27 2021-01-25 53.499 2,122,072 -32,680 0.09% 113,529,344
2021-01-26 2021-01-22 52.467 2,154,752 +22,525 0.09% 113,054,070
2021-01-25 2021-01-21 52.141 2,132,227 -7,521 0.09% 111,177,385
2021-01-22 2021-01-20 53.879 2,139,748 -66,137 0.09% 115,288,526
2021-01-21 2021-01-19 51.761 2,205,885 -77,973 0.09% 114,179,346
2021-01-20 2021-01-18 50.186 2,283,858 -20,775 0.10% 114,618,007
2021-01-19 2021-01-15 51.055 2,304,633 +94,082 0.10% 117,663,406
2021-01-18 2021-01-14 52.956 2,210,551 +774 0.09% 117,062,269
2021-01-15 2021-01-13 54.640 2,209,777 -184,483 0.09% 120,741,958
2021-01-14 2021-01-12 52.467 2,394,260 +4,551 0.10% 125,620,414
2021-01-13 2021-01-11 52.685 2,389,709 -25,086 0.10% 125,900,814
2021-01-12 2021-01-08 50.947 2,414,795 -168,833 0.10% 123,025,430
2021-01-11 2021-01-07 49.969 2,583,628 -41,683 0.11% 129,100,996
2021-01-08 2021-01-06 52.196 2,625,311 +239,441 0.11% 137,030,086
2021-01-07 2021-01-05 53.662 2,385,870 +23,198 0.10% 128,031,108
2021-01-06 2021-01-04 53.988 2,362,672 -73,830 0.10% 127,556,209
2021-01-05 2020-12-31 55.618 2,436,502 -6,189,932 0.10% 135,512,237
2021-01-04 2020-12-29 51.870 8,626,434 +5,799,609 0.37% 447,452,006
2020-12-30 2020-12-28 51.218 2,826,825 -24,763 0.12% 144,784,610
2020-12-29 2020-12-24 50.512 2,851,588 +37,305 0.12% 144,039,469
2020-12-28 2020-12-22 47.796 2,814,283 -18,595 0.12% 134,512,370
2020-12-23 2020-12-21 48.883 2,832,878 -25,880 0.12% 138,478,441
2020-12-22 2020-12-18 48.991 2,858,758 +73,197 0.12% 140,054,064
2020-12-21 2020-12-17 50.186 2,785,561 -12,520 0.12% 139,796,542
2020-12-18 2020-12-16 50.023 2,798,081 -9,574 0.12% 139,968,948
2020-12-17 2020-12-15 49.426 2,807,655 -82,613 0.12% 138,770,425
2020-12-16 2020-12-14 50.675 2,890,268 +15,190 0.12% 146,464,220
2020-12-15 2020-12-11 51.164 2,875,078 +158,942 0.12% 147,099,880
2020-12-14 2020-12-10 48.774 2,716,136 +28,302 0.12% 132,476,740
2020-12-11 2020-12-09 47.036 2,687,834 +30,932 0.11% 126,424,755
2020-12-10 2020-12-08 46.058 2,656,902 +81,746 0.11% 122,372,314
2020-12-09 2020-12-07 44.483 2,575,156 +13,717 0.11% 114,551,091
2020-12-08 2020-12-04 43.560 2,561,439 -31,668 0.11% 111,575,841
2020-12-07 2020-12-03 42.799 2,593,107 -184 0.11% 110,983,506
2020-12-04 2020-12-02 43.397 2,593,291 -68,951 0.11% 112,540,753
2020-12-03 2020-12-01 43.994 2,662,242 +80,734 0.11% 117,123,579
2020-12-02 2020-11-30 41.822 2,581,508 -6,265,327 0.11% 107,963,259
2020-12-01 2020-11-27 41.876 8,846,835 -3,130 0.38% 370,470,891
2020-11-30 2020-11-26 40.464 8,849,965 +17,031 0.38% 358,104,361
2020-11-27 2020-11-25 40.084 8,832,934 -2,424,145 0.37% 354,056,956
2020-11-26 2020-11-24 38.291 11,257,079 +28,353 0.48% 431,048,973
2020-11-25 2020-11-23 35.902 11,228,726 +8,796,480 0.48% 403,128,709
2020-11-24 2020-11-20 38.889 2,432,246 +35,074 0.10% 94,587,186
2020-11-23 2020-11-19 40.029 2,397,172 +37,559 0.10% 95,957,399
2020-11-20 2020-11-18 38.780 2,359,613 +45,477 0.10% 91,506,254
2020-11-19 2020-11-17 39.378 2,314,136 +28,353 0.10% 91,125,237
2020-11-18 2020-11-16 39.052 2,285,783 +13,257 0.10% 89,263,862
2020-11-17 2020-11-13 39.758 2,272,526 +1,104 0.10% 90,350,743
2020-11-16 2020-11-12 39.758 2,271,422 -19,056 0.10% 90,306,850
2020-11-13 2020-11-11 40.192 2,290,478 -61,126 0.10% 92,059,716
2020-11-12 2020-11-10 38.020 2,351,604 -8,377,582 0.10% 89,407,513
2020-11-11 2020-11-09 37.259 10,729,186 +8,402,622 0.46% 399,763,072
2020-11-10 2020-11-06 36.173 2,326,564 -8,421,586 0.10% 84,159,087
2020-11-09 2020-11-05 35.793 10,748,150 +184 0.46% 384,707,734
2020-11-06 2020-11-04 34.326 10,747,966 +3,075,939 0.46% 368,939,493
2020-11-05 2020-11-03 33.294 7,672,027 -3,038,627 0.33% 255,436,163
2020-11-04 2020-11-02 33.294 10,710,654 +6,696,708 0.45% 356,605,674
2020-11-03 2020-10-30 33.077 4,013,946 +1,718,621 0.17% 132,770,198
2020-11-02 2020-10-29 34.381 2,295,325 -8,415,602 0.10% 78,915,022
2020-10-30 2020-10-28 36.445 10,710,927 +4,589,148 0.45% 390,356,454
2020-10-29 2020-10-27 37.151 6,121,779 -3,066,244 0.26% 227,428,838
2020-10-28 2020-10-23 36.282 9,188,023 +6,680,690 0.39% 333,357,569
2020-10-27 2020-10-22 35.467 2,507,333 +3,866 0.11% 88,927,684
2020-10-23 2020-10-21 36.064 2,503,467 -248,463 0.11% 90,286,275
2020-10-22 2020-10-20 33.946 2,751,930 +462,634 0.12% 93,417,703
2020-10-21 2020-10-19 33.349 2,289,296 -101,079 0.10% 76,345,265
2020-10-20 2020-10-16 32.263 2,390,375 +32,681 0.10% 77,119,511
2020-10-19 2020-10-15 32.806 2,357,694 +12,057 0.10% 77,345,698
2020-10-16 2020-10-14 34.218 2,345,637 -8,386,097 0.10% 80,262,584
2020-10-15 2020-10-12 35.358 10,731,734 +2,564,633 0.46% 379,457,091
2020-10-14 2020-10-09 35.739 8,167,101 +5,875,834 0.35% 291,880,851
2020-10-12 2020-10-08 35.739 2,291,267 -5,800 0.10% 81,886,702
2020-10-09 2020-10-07 34.761 2,297,067 -8,507,211 0.10% 79,848,253
2020-10-08 2020-10-06 34.978 10,804,278 +24,303 0.46% 377,914,366
2020-10-07 2020-10-05 33.512 10,779,975 +2,739,994 0.46% 361,255,695
2020-10-06 2020-09-30 32.806 8,039,981 +781,106 0.34% 263,756,849
2020-10-05 2020-09-29 34.055 7,258,875 +2,444,949 0.31% 247,200,100
2020-09-30 2020-09-28 34.978 4,813,926 +2,481,846 0.20% 168,382,542
2020-09-29 2020-09-25 33.892 2,332,080 +1,565 0.10% 79,038,705
2020-09-28 2020-09-24 32.914 2,330,515 +8,929 0.10% 76,707,232
2020-09-25 2020-09-23 33.566 2,321,586 +19,567 0.10% 77,926,476
2020-09-24 2020-09-22 33.946 2,302,019 -4,387,672 0.10% 78,144,912
2020-09-23 2020-09-21 34.055 6,689,691 +4,360,535 0.28% 227,816,609
2020-09-22 2020-09-18 34.272 2,329,156 -5,327,194 0.10% 79,825,146
2020-09-21 2020-09-17 34.218 7,656,350 +13,190 0.33% 261,983,604
2020-09-18 2020-09-16 34.326 7,643,160 -74,371 0.32% 262,362,532
2020-09-17 2020-09-15 35.304 7,717,531 -30,932 0.33% 272,460,484
2020-09-16 2020-09-14 34.489 7,748,463 +103,260 0.33% 267,239,760
2020-09-15 2020-09-11 34.055 7,645,203 +16,452 0.32% 260,356,453
2020-09-14 2020-09-10 34.707 7,628,751 +34,521 0.32% 264,768,358
2020-09-11 2020-09-09 34.707 7,594,230 +13,908 0.32% 263,570,250
2020-09-10 2020-09-08 35.195 7,580,322 -16,754 0.32% 266,793,008
2020-09-09 2020-09-07 35.250 7,597,076 +34,061 0.32% 267,795,301
2020-09-08 2020-09-04 34.435 7,563,015 +38,923 0.32% 260,432,994
2020-09-07 2020-09-03 34.598 7,524,092 +38,789 0.32% 260,318,668
2020-09-04 2020-09-02 33.566 7,485,303 +243,799 0.32% 251,252,068
2020-09-03 2020-09-01 33.240 7,241,504 +11,384 0.31% 240,708,808
2020-09-02 2020-08-31 33.023 7,230,120 +123,356 0.31% 238,759,614
2020-09-01 2020-08-28 34.055 7,106,764 +4,701,974 0.30% 242,019,979
2020-08-31 2020-08-27 34.218 2,404,790 -7,002 0.10% 82,286,671
2020-08-28 2020-08-26 34.272 2,411,792 +79,544 0.10% 82,657,258
2020-08-27 2020-08-25 33.132 2,332,248 +15,282 0.10% 77,270,967
2020-08-26 2020-08-24 33.783 2,316,966 -1,565 0.10% 78,274,775
2020-08-25 2020-08-21 34.164 2,318,531 -69,940 0.10% 79,209,147
2020-08-24 2020-08-20 34.598 2,388,471 +29,888 0.10% 82,636,362
2020-08-21 2020-08-19 35.358 2,358,583 +10,587 0.10% 83,395,753
2020-08-20 2020-08-18 35.956 2,347,996 +10,693 0.10% 84,424,234
2020-08-19 2020-08-17 35.847 2,337,303 +26,512 0.10% 83,785,861
2020-08-18 2020-08-14 35.847 2,310,791 -2,854 0.10% 82,835,479
2020-08-17 2020-08-13 36.173 2,313,645 +4,773 0.10% 83,691,767
2020-08-14 2020-08-12 35.902 2,308,872 -2,209 0.10% 82,892,092
2020-08-13 2020-08-11 35.847 2,311,081 -77 0.10% 82,845,875
2020-08-12 2020-08-10 33.457 2,311,158 -10,311 0.10% 77,325,392
2020-08-11 2020-08-07 32.806 2,321,469 +10,311 0.10% 76,157,313
2020-08-10 2020-08-06 32.317 2,311,158 -38,112 0.10% 74,689,300
2020-08-07 2020-08-05 32.697 2,349,270 +4,603 0.10% 76,814,146
2020-08-06 2020-08-04 32.425 2,344,667 +38,112 0.10% 76,026,901
2020-08-05 2020-08-03 32.208 2,306,555 -3,038 0.10% 74,289,989
2020-08-04 2020-07-31 32.480 2,309,593 -37,560 0.10% 75,015,053
2020-08-03 2020-07-30 32.263 2,347,153 -9,191,829 0.10% 75,725,061
2020-07-31 2020-07-29 30.742 11,538,982 -24,671 0.49% 354,728,197
2020-07-30 2020-07-28 30.470 11,563,653 -22,278 0.49% 352,346,285
2020-07-29 2020-07-27 30.144 11,585,931 +1,110,395 0.49% 349,249,429
2020-07-28 2020-07-24 29.438 10,475,536 +3,133,504 0.44% 308,380,796
2020-07-27 2020-07-23 31.013 7,342,032 -2,144,843 0.31% 227,700,595
2020-07-24 2020-07-22 30.416 9,486,875 -2,050,208 0.40% 288,551,270
2020-07-23 2020-07-21 31.882 11,537,083 -19,976 0.49% 367,828,946
2020-07-22 2020-07-20 30.253 11,557,059 +8,620 0.49% 349,634,524
2020-07-21 2020-07-17 29.710 11,548,439 -10,034 0.49% 343,101,325
2020-07-20 2020-07-16 29.655 11,558,473 +14,453 0.49% 342,771,646
2020-07-17 2020-07-15 29.438 11,544,020 -66,553 0.49% 339,835,028
2020-07-16 2020-07-14 29.764 11,610,573 +17 0.49% 345,577,928
2020-07-15 2020-07-13 29.384 11,610,556 +63,622 0.49% 341,163,112
2020-07-14 2020-07-10 28.786 11,546,934 +6,373 0.49% 332,394,889
2020-07-13 2020-07-09 29.438 11,540,561 -86 0.49% 339,733,201
2020-07-10 2020-07-08 30.307 11,540,647 +16,565 0.49% 349,764,832
2020-07-09 2020-07-07 29.764 11,524,082 +1,943 0.49% 343,003,603
2020-07-08 2020-07-06 29.655 11,522,139 +13,991 0.49% 341,694,145
2020-07-07 2020-07-03 29.873 11,508,148 -42,728 0.49% 343,779,450
2020-07-06 2020-07-02 29.004 11,550,876 +23,962 0.49% 335,017,862
2020-07-03 2020-06-30 29.221 11,526,914 -812,590 0.49% 336,827,167
2020-07-02 2020-06-29 28.895 12,339,504 +18,538 0.52% 356,550,557
2020-06-30 2020-06-26 29.438 12,320,966 +8,574 0.52% 362,706,910
2020-06-29 2020-06-24 30.362 12,312,392 +21,611 0.52% 373,823,007
2020-06-26 2020-06-23 30.090 12,290,781 +753,489 0.52% 369,829,056
2020-06-24 2020-06-22 30.470 11,537,292 +13,073 0.49% 351,543,061
2020-06-23 2020-06-19 30.090 11,524,219 -560,906 0.49% 346,763,240
2020-06-22 2020-06-18 30.796 12,085,125 -55,510 0.51% 372,173,966
2020-06-19 2020-06-17 29.493 12,140,635 +26,977 0.52% 358,057,699
2020-06-18 2020-06-16 30.144 12,113,658 +461 0.51% 365,157,374
2020-06-17 2020-06-15 29.601 12,113,197 +576,462 0.51% 358,564,316
2020-06-16 2020-06-12 30.470 11,536,735 +13,993 0.49% 351,526,089
2020-06-15 2020-06-11 31.068 11,522,742 -12,704 0.49% 357,984,029
2020-06-12 2020-06-10 31.882 11,535,446 -4,695 0.49% 367,776,755
2020-06-11 2020-06-09 32.588 11,540,141 -282,801 0.49% 376,074,728
2020-06-10 2020-06-08 32.263 11,822,942 -149,499 0.50% 381,437,852
2020-06-09 2020-06-05 32.045 11,972,441 +143,017 0.51% 383,659,981
2020-06-08 2020-06-04 31.828 11,829,424 +19,800 0.50% 376,506,951
2020-06-05 2020-06-03 31.719 11,809,624 +3,563 0.50% 374,593,901
2020-06-04 2020-06-02 32.045 11,806,061 -6,444 0.50% 378,328,291
2020-06-03 2020-06-01 31.774 11,812,505 +1,933 0.50% 375,326,869
2020-06-02 2020-05-29 31.013 11,810,572 +8,239 0.50% 366,284,739
2020-06-01 2020-05-28 28.678 11,802,333 -37 0.50% 338,464,848
2020-05-28 2020-05-26 28.189 11,802,370 -27,520 0.50% 332,696,604
2020-05-27 2020-05-25 27.429 11,829,890 -4,327 0.50% 324,476,963
2020-05-26 2020-05-22 27.754 11,834,217 +15,735 0.50% 328,452,229
2020-05-25 2020-05-21 28.026 11,818,482 -10,310 0.50% 331,225,057
2020-05-22 2020-05-20 28.243 11,828,792 +18,412 0.50% 334,083,882
2020-05-21 2020-05-19 28.080 11,810,380 -1,197 0.50% 331,639,460
2020-05-20 2020-05-18 26.940 11,811,577 -7,365 0.50% 318,200,858
2020-05-19 2020-05-15 26.342 11,818,942 -12,313 0.50% 311,337,995
2020-05-18 2020-05-14 26.668 11,831,255 +11,298 0.50% 315,517,964
2020-05-15 2020-05-13 26.668 11,819,957 -16,727 0.50% 315,216,667
2020-05-14 2020-05-12 26.940 11,836,684 -5,616 0.50% 318,877,234
2020-05-13 2020-05-11 27.429 11,842,300 +5,064 0.50% 324,817,352
2020-05-12 2020-05-08 27.646 11,837,236 -7,183 0.50% 327,250,164
2020-05-11 2020-05-07 27.483 11,844,419 +12,980 0.50% 325,518,791
2020-05-08 2020-05-06 27.917 11,831,439 -5,935 0.50% 330,302,965
2020-05-07 2020-05-05 26.831 11,837,374 -28,261 0.50% 317,609,952
2020-05-06 2020-05-04 26.288 11,865,635 +36,270 0.50% 311,923,525
2020-05-05 2020-04-29 27.266 11,829,365 +22,322 0.50% 322,535,063
2020-04-29 2020-04-27 26.179 11,807,043 +5,578 0.50% 309,100,685
2020-04-28 2020-04-24 26.994 11,801,465 -20,989 0.50% 318,569,428
2020-04-27 2020-04-23 28.352 11,822,454 +17,307 0.50% 335,189,125
2020-04-24 2020-04-22 27.809 11,805,147 -93,392 0.50% 328,286,591
2020-04-23 2020-04-21 29.004 11,898,539 -13,348 0.51% 345,101,367
2020-04-22 2020-04-20 29.221 11,911,887 +19,322 0.51% 348,076,437
2020-04-21 2020-04-17 28.461 11,892,565 -120,595 0.50% 338,468,771
2020-04-20 2020-04-16 28.135 12,013,160 +112,034 0.51% 337,986,073
2020-04-17 2020-04-15 29.330 11,901,126 +1,473 0.51% 349,054,786
2020-04-16 2020-04-14 29.058 11,899,653 -34,522 0.51% 345,779,995
2020-04-15 2020-04-09 28.786 11,934,175 +33,142 0.51% 343,542,171
2020-04-14 2020-04-08 27.103 11,901,033 +2,025 0.51% 322,549,958
2020-04-09 2020-04-07 26.940 11,899,008 -3,222 0.51% 320,556,227
2020-04-08 2020-04-06 25.202 11,902,230 -65,637 0.51% 299,956,380
2020-04-07 2020-04-03 24.496 11,967,867 +238,952 0.51% 293,160,248
2020-04-06 2020-04-02 24.007 11,728,915 -87,738 0.50% 281,573,574
2020-04-03 2020-04-01 24.767 11,816,653 +9,412,398 0.50% 292,665,217
2020-04-02 2020-03-31 24.659 2,404,255 -9,436,978 0.10% 59,285,456
2020-04-01 2020-03-30 24.659 11,841,233 -12,335 0.50% 291,987,705
2020-03-31 2020-03-27 24.984 11,853,568 -89,020 0.50% 296,154,756
2020-03-30 2020-03-26 24.767 11,942,588 +31,116 0.51% 295,784,272
2020-03-27 2020-03-25 24.876 11,911,472 -4,419 0.51% 296,307,536
2020-03-26 2020-03-24 22.921 11,915,891 -49,527 0.51% 273,118,273
2020-03-25 2020-03-23 21.682 11,965,418 -137,994 0.51% 259,435,971
2020-03-24 2020-03-20 23.898 12,103,412 +93,438 0.51% 289,249,274
2020-03-23 2020-03-19 23.898 12,009,974 -9,408 0.51% 287,016,278
2020-03-20 2020-03-18 21.421 12,019,382 +7,733 0.51% 257,472,487
2020-03-19 2020-03-17 20.943 12,011,649 +98,989 0.51% 251,565,709
2020-03-18 2020-03-16 22.486 11,912,660 -7,218 0.51% 267,868,023
2020-03-17 2020-03-13 21.682 11,919,878 -46,356 0.51% 258,448,566
2020-03-16 2020-03-12 22.921 11,966,234 +64,343 0.51% 274,272,160
2020-03-13 2020-03-11 24.387 11,901,891 -27,806 0.51% 290,251,247
2020-03-12 2020-03-10 25.799 11,929,697 -19,231 0.51% 307,776,040
2020-03-11 2020-03-09 25.419 11,948,928 +963,840 0.51% 303,729,225
2020-03-10 2020-03-06 27.483 10,985,088 +58,420 0.47% 301,901,897
2020-03-09 2020-03-05 28.569 10,926,668 +588,688 0.46% 312,165,767
2020-03-06 2020-03-04 28.189 10,337,980 +69,871 0.44% 291,416,964
2020-03-05 2020-03-03 27.809 10,268,109 -117,604 0.44% 285,543,459
2020-03-04 2020-03-02 27.211 10,385,713 +252,556 0.44% 282,608,895
2020-03-03 2020-02-28 27.483 10,133,157 +2,209 0.43% 278,488,376
2020-03-02 2020-02-27 28.189 10,130,948 +86,319 0.43% 285,580,946
2020-02-28 2020-02-26 28.406 10,044,629 -9,942 0.43% 285,329,959
2020-02-27 2020-02-25 28.786 10,054,571 -50,594 0.43% 289,435,101
2020-02-26 2020-02-24 30.036 10,105,165 +15,754 0.43% 303,515,116
2020-02-25 2020-02-21 30.959 10,089,411 +22,923 0.43% 312,357,871
2020-02-24 2020-02-20 30.633 10,066,488 +25,499 0.43% 308,367,691
2020-02-21 2020-02-19 30.633 10,040,989 -174,908 0.43% 307,586,577
2020-02-20 2020-02-18 31.502 10,215,897 -20,621 0.43% 321,822,410
2020-02-17 2020-02-13 31.393 10,236,518 +184 0.43% 321,360,043
2020-02-14 2020-02-12 30.742 10,236,334 +4,845 0.43% 314,682,552
2020-02-13 2020-02-11 30.524 10,231,489 -46,489 0.43% 312,310,756
2020-02-12 2020-02-10 29.927 10,277,978 -7,089 0.44% 307,589,189
2020-02-11 2020-02-07 31.068 10,285,067 -4,879 0.44% 319,532,427
2020-02-10 2020-02-06 31.448 10,289,946 +14,822 0.44% 323,596,223
2020-02-07 2020-02-05 31.556 10,275,124 +30,102 0.44% 324,246,270
2020-02-06 2020-02-04 31.611 10,245,022 +4,401 0.43% 323,852,806
2020-02-04 2020-01-31 32.534 10,240,621 -22,923 0.43% 333,169,241
2020-02-03 2020-01-30 32.317 10,263,544 -25,407 0.44% 331,685,204
2020-01-31 2020-01-29 32.100 10,288,951 +60,739 0.44% 330,270,941
2020-01-30 2020-01-24 34.218 10,228,212 -67,076 0.43% 349,987,114
2020-01-29 2020-01-22 33.675 10,295,288 +54,590 0.44% 346,690,526
2020-01-23 2020-01-21 32.263 10,240,698 +10,587 0.43% 330,390,680
2020-01-20 2020-01-16 31.448 10,230,111 -13,717 0.43% 321,714,543
2020-01-17 2020-01-15 30.959 10,243,828 +5,181,998 0.43% 317,138,464
2020-01-16 2020-01-14 31.882 5,061,830 +43,635 0.21% 161,382,872
2020-01-15 2020-01-13 31.611 5,018,195 +124,737 0.21% 158,628,896
2020-01-14 2020-01-10 30.959 4,893,458 +1,394,521 0.21% 151,496,467
2020-01-13 2020-01-09 31.828 3,498,937 +693,284 0.15% 111,364,180
2020-01-10 2020-01-08 32.154 2,805,653 +53,853 0.12% 90,212,652
2020-01-09 2020-01-07 32.425 2,751,800 +4,143 0.12% 89,228,375
2020-01-08 2020-01-06 32.425 2,747,657 +32,128 0.12% 89,094,036
2020-01-07 2020-01-03 33.457 2,715,529 -58,507 0.12% 90,854,604
2020-01-06 2020-01-02 34.598 2,774,036 +4,879 0.12% 95,976,147
2020-01-03 2019-12-31 34.978 2,769,157 -737 0.12% 96,860,171
2020-01-02 2019-12-27 35.033 2,769,894 +4,787 0.12% 97,036,394
2019-12-30 2019-12-24 35.087 2,765,107 -2,945 0.12% 97,018,877
2019-12-27 2019-12-20 34.001 2,768,052 +43,543 0.12% 94,115,328
2019-12-23 2019-12-19 32.425 2,724,509 +2,301 0.12% 88,343,451
2019-12-20 2019-12-18 31.828 2,722,208 +31,668 0.12% 86,642,446
2019-12-19 2019-12-17 32.154 2,690,540 +195,384 0.11% 86,511,321
2019-12-18 2019-12-16 31.448 2,495,156 +40,321 0.11% 78,467,181
2019-12-17 2019-12-13 32.371 2,454,835 +78,396 0.10% 79,465,817
2019-12-16 2019-12-12 30.687 2,376,439 -297,713 0.10% 72,926,757
2019-12-13 2019-12-11 29.981 2,674,152 +291,415 0.11% 80,174,628
2019-12-12 2019-12-10 30.090 2,382,737 -8,193 0.10% 71,696,451
2019-12-11 2019-12-09 30.850 2,390,930 +14,453 0.10% 73,761,031
2019-12-10 2019-12-06 31.231 2,376,477 -7,364 0.10% 74,218,683
2019-12-09 2019-12-05 31.231 2,383,841 -54,038 0.10% 74,448,665
2019-12-06 2019-12-04 30.905 2,437,879 -15,281 0.10% 75,341,836
2019-12-05 2019-12-03 30.416 2,453,160 -6,076 0.10% 74,614,921
2019-12-04 2019-12-02 30.742 2,459,236 +25,039 0.10% 75,601,154
2019-12-03 2019-11-29 30.905 2,434,197 -32,128 0.10% 75,228,045
2019-12-02 2019-11-28 30.742 2,466,325 -60,021 0.10% 75,819,082
2019-11-29 2019-11-27 30.959 2,526,346 +63,980 0.11% 78,213,095
2019-11-28 2019-11-26 31.937 2,462,366 +87,454 0.10% 78,639,676
2019-11-27 2019-11-25 29.493 2,374,912 -41,794 0.10% 70,042,096
2019-11-26 2019-11-22 28.841 2,416,706 +40,229 0.10% 69,699,574
2019-11-25 2019-11-21 29.275 2,376,477 +1,657 0.10% 69,571,948
2019-11-22 2019-11-20 29.275 2,374,820 -12,427 0.10% 69,523,439
2019-11-21 2019-11-19 29.655 2,387,247 -151,250 0.10% 70,794,869
2019-11-19 2019-11-15 29.058 2,538,497 +13,930 0.11% 73,763,620
2019-11-18 2019-11-14 28.135 2,524,567 -2,925 0.11% 71,027,813
2019-11-15 2019-11-13 27.700 2,527,492 +7,733 0.11% 70,011,882
2019-11-14 2019-11-12 27.700 2,519,759 -8,838 0.11% 69,797,676
2019-11-13 2019-11-11 27.646 2,528,597 -828 0.11% 69,905,152
2019-11-12 2019-11-08 27.700 2,529,425 +3,038 0.11% 70,065,426
2019-11-11 2019-11-07 27.700 2,526,387 -184 0.11% 69,981,273
2019-11-08 2019-11-06 27.809 2,526,571 -13,717 0.11% 70,260,826
2019-11-07 2019-11-05 27.700 2,540,288 +47,870 0.11% 70,366,333
2019-11-06 2019-11-04 27.700 2,492,418 -11,139 0.11% 69,040,327
2019-11-05 2019-11-01 27.754 2,503,557 +15,005 0.11% 69,484,857
2019-11-04 2019-10-31 29.330 2,488,552 +2,025 0.11% 72,988,135
2019-11-01 2019-10-30 26.342 2,486,527 -5,339 0.11% 65,500,815
2019-10-31 2019-10-29 26.342 2,491,866 +3,531 0.11% 65,641,456
2019-10-30 2019-10-28 26.397 2,488,335 -2,577 0.11% 65,683,593
2019-10-29 2019-10-25 26.179 2,490,912 +20,068 0.11% 65,210,452
2019-10-28 2019-10-24 26.342 2,470,844 +14,453 0.10% 65,087,689
2019-10-25 2019-10-23 26.071 2,456,391 +8,725 0.10% 64,039,881
2019-10-24 2019-10-22 26.614 2,447,666 -20,069 0.10% 65,141,840
2019-10-23 2019-10-21 25.691 2,467,735 -9,298 0.10% 63,397,400
2019-10-22 2019-10-18 26.560 2,477,033 +45,249 0.11% 65,788,871
2019-10-21 2019-10-17 26.397 2,431,784 +41,349 0.10% 64,190,839
2019-10-18 2019-10-16 26.071 2,390,435 -39,033 0.10% 62,320,361
2019-10-17 2019-10-15 25.419 2,429,468 +13,533 0.10% 61,754,530
2019-10-16 2019-10-14 25.528 2,415,935 -1,699 0.10% 61,672,973
2019-10-15 2019-10-11 25.691 2,417,634 +17,307 0.10% 62,110,279
2019-10-14 2019-10-10 25.528 2,400,327 -3,314 0.10% 61,274,539
2019-10-11 2019-10-09 25.256 2,403,641 +15,466 0.10% 60,706,381
2019-10-10 2019-10-08 25.473 2,388,175 +21 0.10% 60,834,617
2019-10-09 2019-10-04 24.550 2,388,154 +4,603 0.10% 58,629,008
2019-10-08 2019-10-03 24.061 2,383,551 -8 0.10% 57,350,863
2019-10-04 2019-10-02 24.278 2,383,559 +179 0.10% 57,868,898
2019-10-03 2019-09-30 24.767 2,383,380 +11 0.10% 59,029,611
2019-10-02 2019-09-27 24.984 2,383,369 -18,411 0.10% 59,547,139
2019-09-30 2019-09-26 26.125 2,401,780 -1,180 0.10% 62,746,584
2019-09-27 2019-09-25 25.202 2,402,960 -9,485 0.10% 60,558,667
2019-09-26 2019-09-24 26.125 2,412,445 +1,670 0.10% 63,025,207
2019-09-25 2019-09-23 26.885 2,410,775 +28,924 0.10% 64,814,722
2019-09-24 2019-09-20 26.885 2,381,851 -24,970 0.10% 64,037,088
2019-09-23 2019-09-19 27.863 2,406,821 -3,037 0.10% 67,061,450
2019-09-20 2019-09-18 27.809 2,409,858 +49,162 0.10% 67,015,181
2019-09-19 2019-09-17 27.537 2,360,696 +4,266 0.10% 65,006,953
2019-09-18 2019-09-16 28.678 2,356,430 +10,001 0.10% 67,577,209
2019-09-17 2019-09-13 28.352 2,346,429 -23,447 0.10% 66,525,739
2019-09-16 2019-09-12 27.700 2,369,876 +14,053 0.10% 65,645,896
2019-09-13 2019-09-11 27.157 2,355,823 +21,601 0.10% 63,977,085
2019-09-12 2019-09-10 26.614 2,334,222 +5,963 0.10% 62,122,657
2019-09-11 2019-09-09 25.528 2,328,259 -23,983 0.10% 59,434,817
2019-09-10 2019-09-06 24.930 2,352,242 -166,818 0.10% 58,641,689
2019-09-09 2019-09-05 24.659 2,519,060 +199,765 0.11% 62,116,382
2019-09-06 2019-09-04 24.659 2,319,295 +19,597 0.10% 57,190,465
2019-09-05 2019-09-03 23.898 2,299,698 -11,236 0.10% 54,958,550
2019-09-04 2019-09-02 23.844 2,310,934 -32,496 0.10% 55,101,554
2019-09-03 2019-08-30 23.898 2,343,430 +3,959 0.10% 56,003,665
2019-09-02 2019-08-29 24.496 2,339,471 +23,290 0.10% 57,306,778
2019-08-30 2019-08-28 23.681 2,316,181 -5,806 0.10% 54,849,259
2019-08-29 2019-08-27 23.898 2,321,987 -3,341 0.10% 55,491,216
2019-08-28 2019-08-26 24.115 2,325,328 +24,395 0.10% 56,076,252
2019-08-27 2019-08-23 24.061 2,300,933 -17,951 0.10% 55,362,983
2019-08-26 2019-08-22 24.333 2,318,884 -7,917 0.10% 56,424,643
2019-08-23 2019-08-21 24.061 2,326,801 +5,248 0.10% 55,985,396
2019-08-22 2019-08-20 24.170 2,321,553 +38,756 0.10% 56,111,309
2019-08-21 2019-08-19 24.713 2,282,797 -16,386 0.10% 56,414,465
2019-08-20 2019-08-16 24.496 2,299,183 +19,636 0.10% 56,319,899
2019-08-19 2019-08-15 24.170 2,279,547 -40,873 0.10% 55,096,035
2019-08-16 2019-08-14 25.039 2,320,420 +46,028 0.10% 58,100,425
2019-08-15 2019-08-13 24.930 2,274,392 +25,592 0.10% 56,700,879
2019-08-14 2019-08-12 26.831 2,248,800 -4,602 0.10% 60,337,813
2019-08-13 2019-08-09 27.048 2,253,402 -41,242 0.10% 60,950,855
2019-08-12 2019-08-08 27.374 2,294,644 +23,198 0.10% 62,814,172
2019-08-09 2019-08-07 26.831 2,271,446 +8,267 0.10% 60,945,431
2019-08-08 2019-08-06 26.994 2,263,179 -136,061 0.10% 61,092,385
2019-08-07 2019-08-05 28.135 2,399,240 +103,197 0.10% 67,501,782
2019-08-06 2019-08-02 27.537 2,296,043 -31,208 0.10% 63,226,590
2019-08-05 2019-08-01 26.125 2,327,251 +5,915 0.10% 60,799,511
2019-08-02 2019-07-31 26.342 2,321,336 -25,408 0.10% 61,149,306
2019-08-01 2019-07-30 27.700 2,346,744 -3,222 0.10% 65,005,137
2019-07-31 2019-07-29 27.537 2,349,966 -5,984 0.10% 64,711,478
2019-07-30 2019-07-26 27.429 2,355,950 +31,918 0.10% 64,620,339
2019-07-29 2019-07-25 27.809 2,324,032 +42,530 0.10% 64,628,466
2019-07-26 2019-07-24 27.917 2,281,502 -71,621 0.10% 63,693,594
2019-07-25 2019-07-23 27.809 2,353,123 -63,243 0.10% 65,437,451
2019-07-24 2019-07-22 27.754 2,416,366 +49,711 0.10% 67,064,918
2019-07-23 2019-07-19 27.483 2,366,655 +6,352 0.10% 65,042,504
2019-07-22 2019-07-18 27.266 2,360,303 -34,798 0.10% 64,355,143
2019-07-19 2019-07-17 27.646 2,395,101 +34,045 0.10% 66,214,545
2019-07-18 2019-07-16 27.429 2,361,056 +27,525 0.10% 64,760,389
2019-07-17 2019-07-15 27.592 2,333,531 +6,996 0.10% 64,385,648
2019-07-16 2019-07-12 27.374 2,326,535 -134,035 0.10% 63,687,164
2019-07-15 2019-07-11 28.352 2,460,570 +131,274 0.10% 69,761,854
2019-07-12 2019-07-10 27.537 2,329,296 +17,306 0.10% 64,142,285
2019-07-11 2019-07-09 27.700 2,311,990 +3,315 0.10% 64,042,446
2019-07-10 2019-07-08 27.537 2,308,675 +9,021 0.10% 63,574,440
2019-07-09 2019-07-05 27.646 2,299,654 -129,709 0.10% 63,575,834
2019-07-08 2019-07-04 27.374 2,429,363 -92,652 0.10% 66,502,004
2019-07-05 2019-07-03 27.211 2,522,015 +68,491 0.11% 68,627,341
2019-07-04 2019-07-02 26.451 2,453,524 +47,225 0.10% 64,897,962
2019-07-03 2019-06-28 26.234 2,406,299 +67,110 0.10% 63,126,034
2019-07-02 2019-06-27 27.429 2,339,189 +7,388 0.10% 64,160,609
2019-06-28 2019-06-26 27.592 2,331,801 +10,495 0.10% 64,337,915
2019-06-27 2019-06-25 27.211 2,321,306 -3,682 0.10% 63,165,786
2019-06-26 2019-06-24 27.211 2,324,988 -2,209 0.10% 63,265,978
2019-06-25 2019-06-21 27.537 2,327,197 -74,014 0.10% 64,084,484
2019-06-24 2019-06-20 26.614 2,401,211 +15,925 0.10% 63,905,493
2019-06-21 2019-06-19 25.365 2,385,286 +28,262 0.10% 60,501,915
2019-06-20 2019-06-18 24.713 2,357,024 -44,003 0.10% 58,248,827
2019-06-19 2019-06-17 24.007 2,401,027 +61,310 0.10% 57,640,946
2019-06-18 2019-06-14 24.224 2,339,717 -45,200 0.10% 56,677,407
2019-06-17 2019-06-13 24.496 2,384,917 -81,931 0.10% 58,420,006
2019-06-14 2019-06-12 24.767 2,466,848 +89,571 0.10% 61,096,878
2019-06-13 2019-06-11 25.582 2,377,277 +34,430 0.10% 60,815,248
2019-06-12 2019-06-10 25.636 2,342,847 +5,523 0.10% 60,061,712
2019-06-11 2019-06-06 24.278 2,337,324 -19,792 0.10% 56,746,388
2019-06-10 2019-06-05 23.790 2,357,116 +16,570 0.10% 56,074,686
2019-06-06 2019-06-04 23.518 2,340,546 -1,473 0.10% 55,044,871
2019-06-05 2019-06-03 23.898 2,342,019 +18,366 0.10% 55,969,944
2019-06-04 2019-05-31 23.898 2,323,653 +1,381 0.10% 55,531,031
2019-06-03 2019-05-30 23.844 2,322,272 -26,513 0.10% 55,371,895
2019-05-31 2019-05-29 24.061 2,348,785 +10,679 0.10% 56,514,355
2019-05-30 2019-05-28 23.952 2,338,106 +2,208 0.10% 56,003,423
2019-05-29 2019-05-27 23.681 2,335,898 -8,745 0.10% 55,316,176
2019-05-28 2019-05-24 23.898 2,344,643 +6,455 0.10% 56,032,653
2019-05-27 2019-05-23 23.952 2,338,188 +34,245 0.10% 56,005,387
2019-05-24 2019-05-22 24.115 2,303,943 -86,073 0.10% 55,560,543
2019-05-23 2019-05-21 25.310 2,390,016 +93,530 0.10% 60,492,079
2019-05-22 2019-05-20 25.799 2,296,486 +24,027 0.10% 59,247,386
2019-05-21 2019-05-17 26.125 2,272,459 -31,723 0.10% 59,368,068
2019-05-20 2019-05-16 26.505 2,304,182 +30,195 0.10% 61,072,878
2019-05-17 2019-05-15 25.908 2,273,987 +3,222 0.10% 58,913,950
2019-05-16 2019-05-14 25.853 2,270,765 +495 0.10% 58,707,141
2019-05-15 2019-05-10 25.908 2,270,270 -378,908 0.10% 58,817,651
2019-05-14 2019-05-09 25.147 2,649,178 -14,453 0.11% 66,619,891
2019-05-10 2019-05-08 25.147 2,663,631 -3,958 0.11% 66,983,346
2019-05-09 2019-05-07 25.093 2,667,589 -280,830 0.11% 66,937,992
2019-05-08 2019-05-06 24.496 2,948,419 -2,394 0.13% 72,223,333
2019-05-07 2019-05-03 25.888 2,950,813 -97,397 0.13% 76,390,759
2019-05-06 2019-05-02 25.388 3,048,210 +154,811 0.13% 77,388,122
2019-05-03 2019-04-30 24.610 2,893,399 +256,959 0.13% 71,207,424
2019-05-02 2019-04-29 24.610 2,636,440 +32,311 0.11% 64,883,586
2019-04-30 2019-04-26 24.499 2,604,129 +9,180 0.11% 63,799,064
2019-04-29 2019-04-25 24.555 2,594,949 -200,887 0.11% 63,718,320
2019-04-26 2019-04-24 24.555 2,795,836 +219,011 0.12% 68,651,050
2019-04-25 2019-04-23 24.166 2,576,825 -38,403 0.11% 62,271,224
2019-04-24 2019-04-18 24.499 2,615,228 -14,940 0.11% 64,070,980
2019-04-23 2019-04-17 24.333 2,630,168 +38,791 0.11% 63,998,651
2019-04-18 2019-04-16 23.833 2,591,377 +368,202 0.11% 61,759,122
2019-04-17 2019-04-15 24.833 2,223,175 -10,350 0.10% 55,207,032
2019-04-16 2019-04-12 24.499 2,233,525 +3,330 0.10% 54,719,564
2019-04-15 2019-04-11 25.555 2,230,195 -7,380 0.10% 56,991,999
2019-04-12 2019-04-10 25.221 2,237,575 +2,520 0.10% 56,434,759
2019-04-11 2019-04-09 25.832 2,235,055 -10,891 0.10% 57,737,023
2019-04-10 2019-04-08 26.444 2,245,946 +11,485 0.10% 59,390,842
2019-04-09 2019-04-04 25.832 2,234,461 +13,320 0.10% 57,721,679
2019-04-08 2019-04-03 26.055 2,221,141 -52,021 0.10% 57,871,161
2019-04-04 2019-04-02 26.388 2,273,162 -180 0.10% 59,984,248
2019-04-03 2019-04-01 26.277 2,273,342 +33,121 0.10% 59,736,413
2019-04-02 2019-03-29 25.944 2,240,221 +7,470 0.10% 58,119,379
2019-04-01 2019-03-28 25.610 2,232,751 -4,734 0.10% 57,181,355
2019-03-29 2019-03-27 26.277 2,237,485 -189,456 0.10% 58,794,201
2019-03-28 2019-03-26 26.055 2,426,941 +9,090 0.11% 63,233,218
2019-03-27 2019-03-25 25.499 2,417,851 -44,012 0.10% 61,653,174
2019-03-26 2019-03-22 26.055 2,461,863 -18,180 0.11% 64,143,100
2019-03-25 2019-03-21 26.166 2,480,043 -132,395 0.11% 64,892,326
2019-03-22 2019-03-20 25.721 2,612,438 +57,512 0.11% 67,195,503
2019-03-21 2019-03-19 25.277 2,554,926 -17,730 0.11% 64,580,729
2019-03-20 2019-03-18 24.833 2,572,656 +94,323 0.11% 63,885,525
2019-03-19 2019-03-15 27.777 2,478,333 +62,822 0.11% 68,840,321
2019-03-18 2019-03-14 28.444 2,415,511 -70,382 0.10% 68,705,611
2019-03-15 2019-03-13 27.999 2,485,893 -3,273 0.11% 69,602,717
2019-03-14 2019-03-12 28.777 2,489,166 -9,900 0.11% 71,630,312
2019-03-13 2019-03-11 28.221 2,499,066 -4,770 0.11% 70,526,878
2019-03-12 2019-03-08 28.166 2,503,836 +103,809 0.11% 70,522,396
2019-03-11 2019-03-07 28.221 2,400,027 +37,711 0.10% 67,731,869
2019-03-08 2019-03-06 28.444 2,362,316 +6,210 0.10% 67,192,558
2019-03-07 2019-03-05 27.888 2,356,106 -10,271 0.10% 65,707,019
2019-03-06 2019-03-04 28.499 2,366,377 -115,833 0.10% 67,439,528
2019-03-05 2019-03-01 28.221 2,482,210 +16,650 0.11% 70,051,180
2019-03-04 2019-02-28 27.944 2,465,560 +110,974 0.11% 68,896,440
2019-03-01 2019-02-27 28.277 2,354,586 -71,013 0.10% 66,580,272
2019-02-28 2019-02-26 29.555 2,425,599 -204,935 0.11% 71,687,570
2019-02-27 2019-02-25 29.332 2,630,534 +18,450 0.11% 77,159,795
2019-02-26 2019-02-22 28.832 2,612,084 -76,682 0.11% 75,312,614
2019-02-25 2019-02-21 29.221 2,688,766 +16,115 0.12% 78,569,136
2019-02-22 2019-02-20 29.832 2,672,651 +118,989 0.12% 79,731,468
2019-02-21 2019-02-19 30.443 2,553,662 +77,043 0.11% 77,742,266
2019-02-20 2019-02-18 31.110 2,476,619 -58,502 0.11% 77,047,837
2019-02-19 2019-02-15 31.110 2,535,121 +44,281 0.11% 78,867,839
2019-02-18 2019-02-14 31.443 2,490,840 -8,100 0.11% 78,320,506
2019-02-15 2019-02-13 32.055 2,498,940 +29,515 0.11% 80,102,278
2019-02-14 2019-02-12 30.888 2,469,425 -3,738 0.11% 76,275,288
2019-02-13 2019-02-11 31.443 2,473,163 -12,874 0.11% 77,764,681
2019-02-12 2019-02-08 29.999 2,486,037 -41,616 0.11% 74,578,659
2019-02-11 2019-02-04 30.221 2,527,653 -96,843 0.11% 76,388,780
2019-02-08 2019-01-31 28.777 2,624,496 -54,641 0.11% 75,524,681
2019-02-01 2019-01-30 27.721 2,679,137 +213,937 0.12% 74,269,191
2019-01-31 2019-01-29 28.610 2,465,200 -21,353 0.11% 70,529,793
2019-01-30 2019-01-28 28.721 2,486,553 -296,020 0.11% 71,416,981
2019-01-29 2019-01-25 28.888 2,782,573 +125,734 0.12% 80,382,801
2019-01-28 2019-01-24 27.832 2,656,839 -172,355 0.12% 73,946,255
2019-01-25 2019-01-23 27.777 2,829,194 +258,038 0.12% 78,586,140
2019-01-24 2019-01-22 27.444 2,571,156 -6,120 0.11% 70,561,629
2019-01-23 2019-01-21 27.610 2,577,276 -108,904 0.11% 71,159,116
2019-01-22 2019-01-18 27.666 2,686,180 +216,097 0.12% 74,315,204
2019-01-21 2019-01-17 26.944 2,470,083 -162,635 0.11% 66,552,827
2019-01-18 2019-01-16 25.999 2,632,718 -3,060 0.11% 68,448,419
2019-01-17 2019-01-15 25.277 2,635,778 -65,792 0.11% 66,624,421
2019-01-16 2019-01-14 25.388 2,701,570 -31,051 0.12% 68,587,607
2019-01-15 2019-01-11 26.666 2,732,621 +12,510 0.12% 72,867,499
2019-01-14 2019-01-10 27.332 2,720,111 -42,931 0.12% 74,347,257
2019-01-11 2019-01-09 27.499 2,763,042 -147,605 0.12% 75,981,158
2019-01-10 2019-01-08 27.499 2,910,647 +92,523 0.13% 80,040,162
2019-01-09 2019-01-07 27.277 2,818,124 -195,936 0.12% 76,869,634
2019-01-08 2019-01-04 26.499 3,014,060 -128,658 0.13% 79,869,965
2019-01-07 2019-01-03 27.499 3,142,718 +56,508 0.14% 86,421,905
2019-01-04 2019-01-02 28.055 3,086,210 -94,143 0.13% 86,582,491
2019-01-03 2018-12-31 28.666 3,180,353 +44,732 0.14% 91,167,123
2019-01-02 2018-12-27 27.499 3,135,621 +78,211 0.14% 86,226,744
2018-12-28 2018-12-24 28.055 3,057,410 -427,559 0.13% 85,774,517
2018-12-27 2018-12-20 27.388 3,484,969 +302,410 0.15% 95,446,292
2018-12-21 2018-12-19 27.166 3,182,559 -67,939 0.14% 86,456,678
2018-12-20 2018-12-18 28.110 3,250,498 +17,910 0.14% 91,372,108
2018-12-19 2018-12-17 28.888 3,232,588 +114,740 0.14% 93,382,807
2018-12-18 2018-12-14 28.610 3,117,848 -8,371 0.14% 89,202,164
2018-12-17 2018-12-13 29.166 3,126,219 +11,431 0.14% 91,178,391
2018-12-14 2018-12-12 29.110 3,114,788 -111,075 0.14% 90,671,960
2018-12-13 2018-12-11 29.555 3,225,863 -64,262 0.14% 95,339,040
2018-12-12 2018-12-10 29.832 3,290,125 -233,090 0.14% 98,152,170
2018-12-11 2018-12-07 29.443 3,523,215 +29,926 0.15% 103,735,699
2018-12-10 2018-12-06 29.555 3,493,289 -58,907 0.15% 103,242,704
2018-12-07 2018-12-05 30.332 3,552,196 +364,692 0.15% 107,746,404
2018-12-06 2018-12-04 30.943 3,187,504 -73,803 0.14% 98,632,299
2018-12-05 2018-12-03 31.888 3,261,307 -42,571 0.14% 103,996,039
2018-12-04 2018-11-30 30.166 3,303,878 -1,239,971 0.14% 99,663,711
2018-12-03 2018-11-29 31.221 4,543,849 -92,433 0.20% 141,864,401
2018-11-30 2018-11-28 31.888 4,636,282 -1,146,458 0.20% 147,841,023
2018-11-29 2018-11-27 31.221 5,782,740 -2,934 0.25% 180,544,060
2018-11-28 2018-11-26 30.666 5,785,674 +127,625 0.25% 177,421,505
2018-11-27 2018-11-23 30.888 5,658,049 +86,402 0.25% 174,765,104
2018-11-26 2018-11-22 31.610 5,571,647 -2,340 0.24% 176,120,165
2018-11-23 2018-11-21 32.221 5,573,987 +3,150 0.24% 179,600,346
2018-11-22 2018-11-20 33.110 5,570,837 +14,131 0.24% 184,450,541
2018-11-21 2018-11-19 33.610 5,556,706 +13,410 0.24% 186,760,925
2018-11-20 2018-11-16 33.721 5,543,296 +18,181 0.24% 186,926,117
2018-11-19 2018-11-15 33.499 5,525,115 +4,590 0.24% 185,085,270
2018-11-16 2018-11-14 33.277 5,520,525 +454,965 0.24% 183,704,767
2018-11-15 2018-11-13 33.221 5,065,560 +121,090 0.22% 168,283,630
2018-11-14 2018-11-12 32.499 4,944,470 +1,579,552 0.21% 160,689,994
2018-11-13 2018-11-09 31.666 3,364,918 +130,504 0.15% 106,552,235
2018-11-12 2018-11-08 34.332 3,234,414 +86,313 0.14% 111,044,565
2018-11-09 2018-11-07 34.443 3,148,101 -26,191 0.14% 108,431,027
2018-11-08 2018-11-06 34.443 3,174,292 -60,115 0.14% 109,333,131
2018-11-07 2018-11-05 33.666 3,234,407 -676,758 0.14% 108,888,124
2018-11-06 2018-11-02 35.777 3,911,165 +486,799 0.17% 139,928,194
2018-11-05 2018-11-01 32.554 3,424,366 +142,475 0.15% 111,478,474
2018-11-02 2018-10-31 30.777 3,281,891 +28,441 0.14% 101,005,993
2018-11-01 2018-10-30 30.443 3,253,450 -66,747 0.14% 99,046,223
2018-10-31 2018-10-29 30.499 3,320,197 +73,173 0.14% 101,262,681
2018-10-30 2018-10-26 29.999 3,247,024 +100,713 0.14% 97,407,519
2018-10-29 2018-10-25 29.166 3,146,311 +13,321 0.14% 91,764,389
2018-10-26 2018-10-24 30.443 3,132,990 +62,138 0.14% 95,379,006
2018-10-25 2018-10-23 29.999 3,070,852 -64,352 0.13% 92,122,533
2018-10-24 2018-10-22 31.332 3,135,204 +750,804 0.14% 98,233,164
2018-10-23 2018-10-19 30.943 2,384,400 +118,354 0.10% 73,781,509
2018-10-19 2018-10-16 31.499 2,266,046 -5,079 0.10% 71,378,103
2018-10-18 2018-10-15 33.110 2,271,125 -6,930 0.10% 75,197,001
2018-10-16 2018-10-12 33.332 2,278,055 +5,670 0.10% 75,932,671
2018-10-15 2018-10-11 33.666 2,272,385 -61,922 0.10% 76,501,114
2018-10-12 2018-10-10 37.610 2,334,307 -17,530 0.10% 87,792,995
2018-10-11 2018-10-09 37.110 2,351,837 +17,011 0.10% 87,276,416
2018-10-10 2018-10-08 38.165 2,334,826 -90 0.10% 89,109,597
2018-10-09 2018-10-05 38.332 2,334,916 +28,261 0.10% 89,502,172
2018-10-08 2018-10-04 38.499 2,306,655 -21,205 0.10% 88,803,299
2018-10-05 2018-10-03 38.999 2,327,860 +21,871 0.10% 90,783,557
2018-10-04 2018-10-02 40.554 2,305,989 -37,945 0.10% 93,517,592
2018-10-03 2018-09-28 41.665 2,343,934 +63,542 0.10% 97,660,707
2018-10-02 2018-09-27 42.776 2,280,392 +10,890 0.10% 97,546,897
2018-09-28 2018-09-26 41.165 2,269,502 -56,702 0.10% 93,424,762
2018-09-27 2018-09-24 39.943 2,326,204 +540 0.10% 92,915,873
2018-09-26 2018-09-21 39.499 2,325,664 +49,322 0.10% 91,860,709
2018-09-24 2018-09-20 38.221 2,276,342 -1,642 0.10% 87,003,991
2018-09-21 2018-09-19 38.499 2,277,984 +990 0.10% 87,699,502
2018-09-20 2018-09-18 37.999 2,276,994 -2,612 0.10% 86,522,929
2018-09-19 2018-09-17 36.888 2,279,606 +3,001 0.10% 84,089,369
2018-09-18 2018-09-14 37.277 2,276,605 +270 0.10% 84,863,986
2018-09-17 2018-09-13 36.610 2,276,335 -7,685 0.10% 83,336,415
2018-09-14 2018-09-12 35.166 2,284,020 -7,692 0.10% 80,318,730
2018-09-13 2018-09-11 33.832 2,291,712 -3,933 0.10% 77,533,708
2018-09-12 2018-09-10 34.943 2,295,645 +180 0.10% 80,217,403
2018-09-11 2018-09-07 35.277 2,295,465 -6,858 0.10% 80,976,243
2018-09-10 2018-09-06 35.054 2,302,323 -4,102 0.10% 80,706,560
2018-09-07 2018-09-05 36.110 2,306,425 -17,000 0.10% 83,284,832
2018-09-06 2018-09-04 38.110 2,323,425 +38,072 0.10% 88,545,398
2018-09-05 2018-09-03 37.777 2,285,353 -18,631 0.10% 86,332,721
2018-09-04 2018-08-31 39.332 2,303,984 +8,190 0.10% 90,620,393
2018-09-03 2018-08-30 40.276 2,295,794 +1,800 0.10% 92,466,442
2018-08-31 2018-08-29 40.276 2,293,994 -36,899 0.10% 92,393,944
2018-08-30 2018-08-28 40.665 2,330,893 -14,490 0.10% 94,786,534
2018-08-29 2018-08-27 40.554 2,345,383 -56,252 0.10% 95,115,185
2018-08-28 2018-08-24 40.332 2,401,635 +11,282 0.10% 96,862,762
2018-08-27 2018-08-23 40.276 2,390,353 -5,262 0.10% 96,274,943
2018-08-24 2018-08-22 40.721 2,395,615 -10,890 0.10% 97,551,561
2018-08-23 2018-08-21 40.332 2,406,505 -4,231 0.10% 97,059,179
2018-08-22 2018-08-20 40.499 2,410,736 -25,740 0.10% 97,631,600
2018-08-21 2018-08-17 38.888 2,436,476 +90 0.11% 94,748,731
2018-08-20 2018-08-16 40.943 2,436,386 +28,531 0.11% 99,753,193
2018-08-17 2018-08-15 40.999 2,407,855 -75,693 0.10% 98,718,811
2018-08-16 2018-08-14 40.999 2,483,548 +107,348 0.11% 101,822,122
2018-08-15 2018-08-13 40.499 2,376,200 +6,697 0.10% 96,232,938
2018-08-14 2018-08-10 41.888 2,369,503 +450 0.10% 99,252,586
2018-08-13 2018-08-09 42.165 2,369,053 +3,510 0.10% 99,891,785
2018-08-10 2018-08-08 41.888 2,365,543 +6,750 0.10% 99,086,712
2018-08-09 2018-08-07 42.165 2,358,793 -4,680 0.10% 99,459,170
2018-08-08 2018-08-06 42.221 2,363,473 -843,508 0.10% 99,787,803
2018-08-07 2018-08-03 42.110 3,206,981 +12,235 0.14% 135,045,095
2018-08-06 2018-08-02 42.499 3,194,746 +60,296 0.14% 135,772,243
2018-08-03 2018-08-01 42.221 3,134,450 +1,260 0.14% 132,339,095
2018-08-02 2018-07-31 41.499 3,133,190 -128,524 0.14% 130,023,112
2018-08-01 2018-07-30 42.110 3,261,714 +59,222 0.14% 137,349,887
2018-07-31 2018-07-27 42.721 3,202,492 +68,402 0.14% 136,813,079
2018-07-30 2018-07-26 42.832 3,134,090 -154,535 0.14% 134,239,110
2018-07-27 2018-07-25 39.443 3,288,625 +47,611 0.14% 129,713,723
2018-07-26 2018-07-24 37.999 3,241,014 +25,291 0.14% 123,154,485
2018-07-25 2018-07-23 37.443 3,215,723 +668,931 0.14% 120,407,004
2018-07-24 2018-07-20 38.888 2,546,792 +33,758 0.11% 99,038,656
2018-07-23 2018-07-19 39.332 2,513,034 +177,846 0.11% 98,842,756
2018-07-20 2018-07-18 40.165 2,335,188 -9,630 0.10% 93,793,636
2018-07-19 2018-07-17 39.776 2,344,818 +26,191 0.10% 93,268,584
2018-07-18 2018-07-16 39.665 2,318,627 -51,932 0.10% 91,969,182
2018-07-17 2018-07-13 39.776 2,370,559 +19,711 0.10% 94,292,470
2018-07-16 2018-07-12 40.610 2,350,848 -20,931 0.10% 95,467,412
2018-07-13 2018-07-11 41.776 2,371,779 +4,050 0.10% 99,084,400
2018-07-12 2018-07-10 42.110 2,367,729 -20,160 0.10% 99,704,422
2018-07-11 2018-07-09 39.721 2,387,889 +24,211 0.10% 94,849,140
2018-07-10 2018-07-06 38.777 2,363,678 +14,828 0.10% 91,655,168
2018-07-06 2018-07-04 40.332 2,348,850 -900 0.10% 94,733,837
2018-07-05 2018-07-03 40.332 2,349,750 -26,648 0.10% 94,770,136
2018-07-04 2018-06-29 40.332 2,376,398 -29,809 0.10% 95,844,903
2018-07-03 2018-06-28 40.832 2,406,207 +48,781 0.10% 98,250,224
2018-06-29 2018-06-27 39.888 2,357,426 -3,872 0.10% 94,032,014
2018-06-28 2018-06-26 41.332 2,361,298 -3,600 0.10% 97,597,110
2018-06-27 2018-06-25 40.832 2,364,898 +4,140 0.10% 96,563,495
2018-06-26 2018-06-22 41.276 2,360,758 +2,286 0.10% 97,443,642
2018-06-25 2018-06-21 41.110 2,358,472 -11,304 0.10% 96,956,218
2018-06-22 2018-06-20 41.832 2,369,776 +450 0.10% 99,132,372
2018-06-21 2018-06-19 41.165 2,369,326 -36,901 0.10% 97,534,048
2018-06-20 2018-06-15 42.165 2,406,227 +7,290 0.10% 101,459,238
2018-06-19 2018-06-14 42.387 2,398,937 +45,568 0.10% 101,684,932
2018-06-15 2018-06-13 43.721 2,353,369 +1,080 0.10% 102,891,141
2018-06-14 2018-06-12 44.110 2,352,289 -4,249 0.10% 103,758,672
2018-06-13 2018-06-11 44.276 2,356,538 +2,737 0.10% 104,338,837
2018-06-12 2018-06-08 44.554 2,353,801 -3,939 0.10% 104,871,465
2018-06-11 2018-06-07 45.221 2,357,740 -26,821 0.10% 106,618,738
2018-06-08 2018-06-06 44.165 2,384,561 -70,652 0.10% 105,314,650
2018-06-06 2018-06-04 45.832 2,455,213 +31,501 0.11% 112,526,898
2018-06-04 2018-05-31 45.832 2,423,712 -186,666 0.11% 111,083,149
2018-06-01 2018-05-30 44.276 2,610,378 +10,836 0.11% 115,577,939
2018-05-31 2018-05-29 44.387 2,599,542 -10,948 0.11% 115,386,989
2018-05-30 2018-05-28 45.554 2,610,490 -806,606 0.11% 118,918,414
2018-05-29 2018-05-25 44.443 3,417,096 -140,405 0.15% 151,865,943
2018-05-28 2018-05-24 45.332 3,557,501 +84,783 0.15% 161,268,079
2018-05-25 2018-05-23 44.332 3,472,718 -8,190 0.15% 153,952,105
2018-05-24 2018-05-21 45.554 3,480,908 +8,119 0.15% 158,569,487
2018-05-23 2018-05-18 45.832 3,472,789 +2,282 0.15% 159,164,265
2018-05-21 2018-05-17 46.221 3,470,507 +126,634 0.15% 160,409,274
2018-05-18 2018-05-16 46.221 3,343,873 -138,694 0.15% 154,556,162
2018-05-17 2018-05-15 47.665 3,482,567 -15,481 0.15% 165,996,905
2018-05-16 2018-05-14 52.109 3,498,048 +630 0.15% 182,281,178
2018-05-15 2018-05-11 51.776 3,497,418 +54,452 0.15% 181,082,581
2018-05-14 2018-05-10 49.776 3,442,966 +515,389 0.15% 171,377,564
2018-05-11 2018-05-09 50.665 2,927,577 +318,647 0.13% 148,325,694
2018-05-10 2018-05-08 49.276 2,608,930 -374,592 0.11% 128,558,048
2018-05-09 2018-05-07 46.721 2,983,522 +349,751 0.13% 139,392,197
2018-05-08 2018-05-04 46.998 2,633,771 +5,760 0.11% 123,783,169
2018-05-07 2018-05-03 44.665 2,628,011 -409,243 0.11% 117,380,634
2018-05-04 2018-05-02 46.238 3,037,254 -48,962 0.13% 140,437,691
2018-05-03 2018-04-30 44.882 3,086,216 +449,021 0.13% 138,514,770
2018-05-02 2018-04-27 44.938 2,637,195 +2,653 0.12% 118,510,993
2018-04-27 2018-04-25 46.578 2,634,542 +45 0.12% 122,710,465
2018-04-26 2018-04-24 45.899 2,634,497 +68,640 0.12% 120,921,354
2018-04-25 2018-04-23 45.843 2,565,857 +29 0.11% 117,625,794
2018-04-20 2018-04-18 44.769 2,565,828 -137,901 0.11% 114,868,774
2018-04-19 2018-04-17 45.334 2,703,729 +131,886 0.12% 122,570,735
2018-04-18 2018-04-16 45.221 2,571,843 -15,922 0.11% 116,301,068
2018-04-17 2018-04-13 44.769 2,587,765 -59,442 0.11% 115,850,865
2018-04-16 2018-04-12 43.242 2,647,207 -35,558 0.12% 114,471,824
2018-04-13 2018-04-11 44.995 2,682,765 -4,303 0.12% 120,710,476
2018-04-12 2018-04-10 44.825 2,687,068 +101,458 0.12% 120,448,420
2018-04-11 2018-04-09 43.977 2,585,610 -9,708 0.11% 113,708,225
2018-04-10 2018-04-06 44.316 2,595,318 +23,406 0.11% 115,015,376
2018-04-09 2018-04-04 42.790 2,571,912 -56,310 0.11% 110,052,838
2018-04-06 2018-04-03 41.264 2,628,222 +390 0.12% 108,451,152
2018-04-04 2018-03-29 40.981 2,627,832 +10,880 0.12% 107,692,353
2018-04-03 2018-03-28 40.812 2,616,952 +188 0.12% 106,802,697
2018-03-29 2018-03-27 41.208 2,616,764 -38,382 0.12% 107,830,433
2018-03-28 2018-03-26 41.094 2,655,146 +11,527 0.12% 109,111,891
2018-03-27 2018-03-23 40.586 2,643,619 -708 0.12% 107,293,292
2018-03-26 2018-03-22 40.190 2,644,327 -18,335 0.12% 106,275,712
2018-03-23 2018-03-21 39.512 2,662,662 +8,865 0.12% 105,206,477
2018-03-22 2018-03-20 40.077 2,653,797 +9,404 0.12% 106,356,294
2018-03-21 2018-03-19 40.586 2,644,393 -9,641 0.12% 107,324,706
2018-03-20 2018-03-16 40.360 2,654,034 -16,718 0.12% 107,115,904
2018-03-19 2018-03-15 41.094 2,670,752 -807,680 0.12% 109,753,211
2018-03-16 2018-03-14 40.134 3,478,432 +17,779 0.15% 139,601,836
2018-03-15 2018-03-13 41.716 3,460,653 -883,750 0.15% 144,365,587
2018-03-14 2018-03-12 42.112 4,344,403 -343,620 0.19% 182,951,360
2018-03-13 2018-03-09 36.629 4,688,023 +47,761 0.21% 171,717,281
2018-03-12 2018-03-08 36.855 4,640,262 -493,519 0.21% 171,017,031
2018-03-09 2018-03-07 36.120 5,133,781 -198,070 0.23% 185,433,186
2018-03-08 2018-03-06 36.855 5,331,851 +89,428 0.24% 196,505,569
2018-03-07 2018-03-05 36.177 5,242,423 +125,400 0.23% 189,653,690
2018-03-06 2018-03-02 36.177 5,117,023 +79 0.23% 185,117,129
2018-03-05 2018-03-01 36.516 5,116,944 -12,709 0.23% 186,849,718
2018-03-02 2018-02-28 36.572 5,129,653 -25,771 0.23% 187,603,757
2018-03-01 2018-02-27 36.912 5,155,424 +28,306 0.23% 190,294,762
2018-02-28 2018-02-26 36.855 5,127,118 -6,103 0.23% 188,960,127
2018-02-27 2018-02-23 37.364 5,133,221 -6,326 0.23% 191,796,503
2018-02-26 2018-02-22 36.799 5,139,547 -146,976 0.23% 189,127,680
2018-02-23 2018-02-21 36.233 5,286,523 -204,145 0.23% 191,547,911
2018-02-22 2018-02-20 36.120 5,490,668 -990 0.24% 198,324,015
2018-02-21 2018-02-15 35.951 5,491,658 +133,655 0.24% 197,428,508
2018-02-20 2018-02-13 35.498 5,358,003 +22,290 0.24% 190,200,590
2018-02-14 2018-02-12 35.046 5,335,713 +14 0.24% 186,996,473
2018-02-13 2018-02-09 35.442 5,335,699 +14 0.24% 189,107,227
2018-02-12 2018-02-08 36.233 5,335,685 +5,803 0.24% 193,329,210
2018-02-09 2018-02-07 35.498 5,329,882 -38,143 0.24% 189,202,339
2018-02-08 2018-02-06 35.272 5,368,025 -113,081 0.24% 189,342,620
2018-02-07 2018-02-05 37.420 5,481,106 +47,058 0.24% 205,104,625
2018-02-06 2018-02-02 36.855 5,434,048 +122,538 0.24% 200,272,044
2018-02-05 2018-02-01 35.329 5,311,510 +327,460 0.23% 187,649,445
2018-02-02 2018-01-31 36.120 4,984,050 +354,969 0.22% 180,024,873
2018-02-01 2018-01-30 36.742 4,629,081 +31,667 0.20% 170,081,627
2018-01-31 2018-01-29 36.346 4,597,414 -214,944 0.20% 167,099,000
2018-01-30 2018-01-26 36.629 4,812,358 +227,947 0.21% 176,271,539
2018-01-29 2018-01-25 37.759 4,584,411 +274,900 0.20% 173,104,864
2018-01-26 2018-01-24 38.607 4,309,511 -152,761 0.19% 166,378,790
2018-01-25 2018-01-23 38.551 4,462,272 -9,730 0.20% 172,024,252
2018-01-24 2018-01-22 38.720 4,472,002 -35,480 0.20% 173,157,706
2018-01-23 2018-01-19 37.251 4,507,482 +229,423 0.20% 167,906,953
2018-01-22 2018-01-18 35.498 4,278,059 +443,246 0.19% 151,864,295
2018-01-19 2018-01-17 34.198 3,834,813 +884 0.17% 131,144,122
2018-01-18 2018-01-16 33.633 3,833,929 -85,270 0.17% 128,946,719
2018-01-17 2018-01-15 33.859 3,919,199 +7,696 0.17% 132,700,757
2018-01-16 2018-01-12 33.916 3,911,503 -1,059,754 0.17% 132,661,280
2018-01-15 2018-01-11 33.746 4,971,257 +76,656 0.22% 167,760,538
2018-01-12 2018-01-10 33.690 4,894,601 -177 0.22% 164,897,024
2018-01-11 2018-01-09 33.859 4,894,778 +1,232,347 0.22% 165,733,036
2018-01-10 2018-01-08 33.350 3,662,431 -265 0.16% 122,143,603
2018-01-09 2018-01-05 33.068 3,662,696 -1,327 0.16% 121,117,251
2018-01-08 2018-01-04 33.407 3,664,023 +3,243 0.16% 122,403,810
2018-01-05 2018-01-03 33.463 3,660,780 -1,327 0.16% 122,502,401
2018-01-03 2017-12-29 31.994 3,662,107 -2,353 0.16% 117,164,684
2018-01-02 2017-12-28 31.768 3,664,460 +966 0.16% 116,411,414
2017-12-29 2017-12-27 31.824 3,663,494 -26,069 0.16% 116,587,810
2017-12-28 2017-12-22 31.485 3,689,563 +25,992 0.16% 116,166,095
2017-12-27 2017-12-21 31.598 3,663,571 -177 0.16% 115,761,910
2017-12-22 2017-12-20 31.824 3,663,748 -46,085 0.16% 116,595,893
2017-12-21 2017-12-19 31.542 3,709,833 +19,726 0.16% 117,013,999
2017-12-20 2017-12-18 31.881 3,690,107 -381,736 0.16% 117,643,335
2017-12-19 2017-12-15 31.542 4,071,843 +368,767 0.18% 128,432,367
2017-12-15 2017-12-13 32.729 3,703,076 -66,164 0.16% 121,196,605
2017-12-14 2017-12-12 32.503 3,769,240 -76,425 0.17% 122,509,819
2017-12-13 2017-12-11 31.711 3,845,665 +107,915 0.17% 121,950,497
2017-12-12 2017-12-08 31.824 3,737,750 +2,705 0.17% 118,950,948
2017-12-08 2017-12-06 31.598 3,735,045 -2,639 0.17% 118,020,353
2017-12-06 2017-12-04 32.107 3,737,684 +24,098 0.17% 120,005,232
2017-12-05 2017-12-01 30.807 3,713,586 -207,426 0.16% 114,403,484
2017-12-04 2017-11-30 30.072 3,921,012 +74,883 0.17% 117,912,288
2017-12-01 2017-11-29 29.789 3,846,129 +78,990 0.17% 114,573,380
2017-11-30 2017-11-28 29.394 3,767,139 +33,392 0.17% 110,729,733
2017-11-29 2017-11-27 29.789 3,733,747 -7,516 0.16% 111,225,602
2017-11-28 2017-11-24 29.394 3,741,263 -136,663 0.17% 109,969,144
2017-11-27 2017-11-23 29.281 3,877,926 -612,991 0.17% 113,547,752
2017-11-24 2017-11-22 29.733 4,490,917 -12,295 0.20% 133,527,290
2017-11-23 2017-11-21 29.111 4,503,212 -458,726 0.20% 131,092,814
2017-11-22 2017-11-20 29.394 4,961,938 +471,005 0.22% 145,849,163
2017-11-21 2017-11-17 29.167 4,490,933 -23,971 0.20% 130,989,216
2017-11-17 2017-11-15 28.489 4,514,904 -297,915 0.20% 128,625,869
2017-11-16 2017-11-14 28.772 4,812,819 +3,980 0.21% 138,473,470
2017-11-15 2017-11-13 29.337 4,808,839 -284,064 0.21% 141,077,209
2017-11-14 2017-11-10 29.450 5,092,903 -244,931 0.23% 149,986,576
2017-11-13 2017-11-09 30.241 5,337,834 +889,819 0.24% 161,424,002
2017-11-10 2017-11-08 29.507 4,448,015 +93,054 0.20% 131,245,980
2017-11-09 2017-11-07 30.355 4,354,961 -46,085 0.19% 132,192,805
2017-11-08 2017-11-06 29.902 4,401,046 -45,200 0.19% 131,601,501
2017-11-07 2017-11-03 30.128 4,446,246 -82,175 0.20% 133,958,403
2017-11-03 2017-11-01 30.355 4,528,421 -1,652,421 0.20% 137,458,103
2017-11-02 2017-10-31 30.524 6,180,842 -13,268 0.27% 188,664,707
2017-11-01 2017-10-30 30.920 6,194,110 -13,019 0.27% 191,520,604
2017-10-31 2017-10-27 31.259 6,207,129 +461,468 0.27% 194,028,339
2017-10-30 2017-10-26 30.581 5,745,661 +295,416 0.25% 175,705,974
2017-10-27 2017-10-25 30.298 5,450,245 +1,075,561 0.24% 165,131,558
2017-10-26 2017-10-24 30.581 4,374,684 -398,017 0.19% 133,780,624
2017-10-25 2017-10-23 30.920 4,772,701 -884,282 0.21% 147,570,931
2017-10-24 2017-10-20 30.694 5,656,983 +148,250 0.25% 173,633,679
2017-10-23 2017-10-19 30.750 5,508,733 +1,322,743 0.24% 169,394,727
2017-10-20 2017-10-18 31.315 4,185,990 +885 0.18% 131,086,273
2017-10-19 2017-10-17 32.503 4,185,105 -56,257 0.18% 136,026,482
2017-10-18 2017-10-16 32.842 4,241,362 -35,294 0.19% 139,293,463
2017-10-17 2017-10-13 33.520 4,276,656 +30,075 0.19% 143,353,492
2017-10-16 2017-10-12 34.255 4,246,581 -67,403 0.19% 145,465,934
2017-10-13 2017-10-11 33.972 4,313,984 +365,105 0.19% 146,555,549
2017-10-12 2017-10-10 33.068 3,948,879 +250,156 0.17% 130,580,689
2017-10-11 2017-10-09 33.181 3,698,723 -184,516 0.16% 122,726,733
2017-10-10 2017-10-06 32.616 3,883,239 +9,960 0.17% 126,654,084
2017-10-09 2017-10-04 31.711 3,873,279 +522,132 0.17% 122,826,169
2017-10-06 2017-10-03 32.107 3,351,147 +126,360 0.15% 107,594,749
2017-10-04 2017-09-29 30.750 3,224,787 -150,550 0.14% 99,162,895
2017-10-03 2017-09-28 30.694 3,375,337 +158,511 0.15% 103,601,545
2017-09-29 2017-09-27 29.394 3,216,826 -1,117,855 0.14% 94,554,059
2017-09-28 2017-09-26 29.394 4,334,681 -249,823 0.19% 127,411,829
2017-09-27 2017-09-25 29.224 4,584,504 +79,934 0.20% 133,977,590
2017-09-26 2017-09-22 29.620 4,504,570 -24,236 0.20% 133,423,980
2017-09-25 2017-09-21 29.676 4,528,806 +36,531 0.20% 134,397,839
2017-09-22 2017-09-20 29.959 4,492,275 -52,188 0.20% 134,583,391
2017-09-21 2017-09-19 29.620 4,544,463 -10,350 0.20% 134,605,598
2017-09-20 2017-09-18 29.902 4,554,813 -25,740 0.20% 136,199,492
2017-09-19 2017-09-15 29.394 4,580,553 -552,400 0.20% 134,638,889
2017-09-18 2017-09-14 28.433 5,132,953 -180,536 0.23% 145,943,426
2017-09-15 2017-09-13 28.320 5,313,489 -132,151 0.23% 150,475,840
2017-09-14 2017-09-12 28.263 5,445,640 +863,251 0.24% 153,910,481
2017-09-13 2017-09-11 27.189 4,582,389 -431,615 0.20% 124,590,892
2017-09-12 2017-09-08 31.598 5,014,004 +241,923 0.22% 158,433,037
2017-09-11 2017-09-07 31.315 4,772,081 -803,079 0.21% 149,439,992
2017-09-08 2017-09-06 31.315 5,575,160 -146,747 0.25% 174,588,794
2017-09-07 2017-09-05 31.429 5,721,907 +1,098,007 0.25% 179,831,120
2017-09-06 2017-09-04 31.089 4,623,900 +565,579 0.20% 143,754,148
2017-09-05 2017-09-01 32.333 4,058,321 -60,077 0.18% 131,217,478
2017-09-04 2017-08-31 32.163 4,118,398 -7,253 0.18% 132,461,554
2017-09-01 2017-08-30 32.559 4,125,651 -7,572 0.18% 134,327,284
2017-08-31 2017-08-29 32.503 4,133,223 -17,249 0.18% 134,340,186
2017-08-30 2017-08-28 33.294 4,150,472 -102,165 0.18% 138,185,364
2017-08-29 2017-08-25 33.181 4,252,637 +69,349 0.19% 141,106,064
2017-08-28 2017-08-24 32.842 4,183,288 +28,217 0.18% 137,386,216
2017-08-25 2017-08-22 32.616 4,155,071 -62,538 0.18% 135,520,042
2017-08-24 2017-08-21 32.389 4,217,609 +15,480 0.19% 136,606,134
2017-08-22 2017-08-18 32.333 4,202,129 -834,039 0.19% 135,867,215
2017-08-21 2017-08-17 33.068 5,036,168 -337,885 0.22% 166,534,930
2017-08-18 2017-08-16 32.616 5,374,053 +31,611 0.24% 175,277,844
2017-08-17 2017-08-15 32.276 5,342,442 -1,769 0.24% 172,434,907
2017-08-16 2017-08-14 32.163 5,344,211 -888,351 0.24% 171,887,829
2017-08-15 2017-08-11 32.503 6,232,562 -1,257,086 0.28% 202,574,006
2017-08-14 2017-08-10 33.633 7,489,648 +36,886 0.33% 251,899,692
2017-08-11 2017-08-09 32.729 7,452,762 -1,857 0.33% 243,918,691
2017-08-10 2017-08-08 31.202 7,454,619 +139,975 0.33% 232,602,187
2017-08-09 2017-08-07 31.711 7,314,644 +8,758 0.32% 231,955,844
2017-08-08 2017-08-04 31.542 7,305,886 +35,028 0.32% 230,439,197
2017-08-07 2017-08-03 31.429 7,270,858 +23,617 0.32% 228,512,372
2017-08-04 2017-08-02 31.542 7,247,241 +32,764 0.32% 228,589,441
2017-08-03 2017-08-01 31.146 7,214,477 +2,553,863 0.32% 224,701,368
2017-08-02 2017-07-31 31.315 4,660,614 -22,556 0.21% 145,949,350
2017-08-01 2017-07-28 31.711 4,683,170 -1,021,121 0.21% 148,508,752
2017-07-31 2017-07-27 32.050 5,704,291 -49,269 0.25% 182,824,332
2017-07-28 2017-07-26 31.655 5,753,560 -19,018 0.25% 182,126,834
2017-07-27 2017-07-25 31.994 5,772,578 -3,096 0.26% 184,686,650
2017-07-26 2017-07-24 31.881 5,775,674 -34,232 0.26% 184,132,750
2017-07-25 2017-07-21 32.107 5,809,906 -25,477 0.26% 186,537,738
2017-07-24 2017-07-20 31.542 5,835,383 -16,010 0.26% 184,057,207
2017-07-21 2017-07-19 32.050 5,851,393 -436,097 0.26% 187,538,998
2017-07-20 2017-07-18 31.881 6,287,490 +1,131,866 0.28% 200,449,822
2017-07-19 2017-07-17 31.202 5,155,624 +416,710 0.23% 160,867,969
2017-07-18 2017-07-14 31.994 4,738,914 -70,056 0.21% 151,615,821
2017-07-17 2017-07-13 32.050 4,808,970 -154,002 0.21% 154,129,011
2017-07-14 2017-07-12 31.372 4,962,972 +11,765 0.22% 155,698,372
2017-07-13 2017-07-11 30.694 4,951,207 -243,339 0.22% 151,970,810
2017-07-12 2017-07-10 30.128 5,194,546 +25,829 0.23% 156,503,505
2017-07-11 2017-07-07 30.015 5,168,717 -1,223,028 0.23% 155,140,983
2017-07-10 2017-07-06 30.637 6,391,745 -1,936,715 0.28% 195,824,935
2017-07-07 2017-07-05 30.411 8,328,460 +1,340,354 0.37% 253,277,286
2017-07-06 2017-07-04 31.598 6,988,106 +568,622 0.31% 220,810,924
2017-07-05 2017-07-03 31.824 6,419,484 +2,446,215 0.28% 204,295,020
2017-07-04 2017-06-30 32.842 3,973,269 -49,623 0.18% 130,488,838
2017-07-03 2017-06-29 32.785 4,022,892 -33,259 0.18% 131,891,143
2017-06-30 2017-06-28 32.672 4,056,151 +1,028,593 0.18% 132,522,987
2017-06-29 2017-06-27 32.616 3,027,558 -1,260,037 0.13% 98,745,554
2017-06-28 2017-06-26 32.389 4,287,595 -86,685 0.19% 138,872,944
2017-06-27 2017-06-23 31.994 4,374,280 -161,253 0.19% 139,949,797
2017-06-26 2017-06-22 31.994 4,535,533 +314,173 0.20% 145,108,892
2017-06-23 2017-06-21 32.163 4,221,360 +489,908 0.19% 135,773,158
2017-06-22 2017-06-20 32.389 3,731,452 -19,991 0.16% 120,859,765
2017-06-21 2017-06-19 33.633 3,751,443 -67,137 0.17% 126,172,463
2017-06-20 2017-06-16 32.785 3,818,580 -2,114,066 0.17% 125,192,742
2017-06-19 2017-06-15 33.181 5,932,646 +33,612 0.26% 196,850,173
2017-06-16 2017-06-14 32.672 5,899,034 -313,991 0.26% 192,733,852
2017-06-15 2017-06-13 31.937 6,213,025 +2,628,360 0.27% 198,427,021
2017-06-14 2017-06-12 32.050 3,584,665 +131,178 0.16% 114,889,648
2017-06-13 2017-06-09 32.729 3,453,487 -237,128 0.15% 113,027,898
2017-06-12 2017-06-08 33.463 3,690,615 +73,859 0.16% 123,500,784
2017-06-09 2017-06-07 33.633 3,616,756 +360,171 0.16% 121,642,529
2017-06-08 2017-06-06 34.142 3,256,585 -347,185 0.14% 111,185,620
2017-06-07 2017-06-05 35.103 3,603,770 -170,098 0.16% 126,502,157
2017-06-06 2017-06-02 37.438 3,773,868 +380,325 0.17% 141,287,871
2017-06-05 2017-06-01 36.738 3,393,543 +162,493 0.15% 124,670,628
2017-06-02 2017-05-31 38.373 3,231,050 +103,448 0.15% 123,985,014
2017-06-01 2017-05-29 38.023 3,127,602 +2,996 0.14% 118,919,375
2017-05-31 2017-05-26 38.373 3,124,606 -5,564 0.14% 119,900,440
2017-05-29 2017-05-25 39.600 3,130,170 -10,187 0.14% 123,953,206
2017-05-26 2017-05-24 39.541 3,140,357 -1,798 0.14% 124,173,189
2017-05-25 2017-05-23 39.074 3,142,155 -21,402 0.14% 122,776,110
2017-05-24 2017-05-22 39.716 3,163,557 -1,284 0.14% 125,644,859
2017-05-23 2017-05-19 39.249 3,164,841 -10,701 0.14% 124,217,080
2017-05-22 2017-05-18 38.782 3,175,542 +12,007 0.14% 123,153,309
2017-05-19 2017-05-17 39.483 3,163,535 -3,253 0.14% 124,904,903
2017-05-18 2017-05-16 39.541 3,166,788 +3,168 0.14% 125,218,300
2017-05-17 2017-05-15 39.775 3,163,620 -8,133 0.14% 125,832,136
2017-05-16 2017-05-12 39.892 3,171,753 +3,852 0.14% 126,526,125
2017-05-15 2017-05-11 40.709 3,167,901 -4,392 0.14% 128,962,821
2017-05-12 2017-05-10 40.768 3,172,293 -657,086 0.14% 129,326,898
2017-05-11 2017-05-09 40.826 3,829,379 +6,335 0.17% 156,338,403
2017-05-10 2017-05-08 41.761 3,823,044 +6,677 0.17% 159,652,412
2017-05-09 2017-05-05 40.943 3,816,367 -106,581 0.17% 156,252,975
2017-05-08 2017-05-04 41.293 3,922,948 -47,607 0.18% 161,991,457
2017-05-05 2017-05-02 42.520 3,970,555 +143,163 0.18% 168,827,326
2017-05-04 2017-04-28 42.637 3,827,392 +4,879 0.17% 163,187,147
2017-05-02 2017-04-27 42.578 3,822,513 -24,398 0.17% 162,755,864
2017-04-28 2017-04-26 41.001 3,846,911 +120,813 0.18% 157,728,218
2017-04-27 2017-04-25 39.541 3,726,098 -23,638 0.17% 147,334,036
2017-04-26 2017-04-24 38.840 3,749,736 -34,158 0.17% 145,640,608
2017-04-25 2017-04-21 39.307 3,783,894 +49,352 0.17% 148,735,340
2017-04-24 2017-04-20 39.716 3,734,542 +10,354 0.17% 148,322,285
2017-04-21 2017-04-19 38.723 3,724,188 +26,852 0.17% 144,213,285
2017-04-20 2017-04-18 38.782 3,697,336 -4,709 0.17% 143,389,432
2017-04-19 2017-04-13 39.366 3,702,045 +554,451 0.17% 145,734,285
2017-04-18 2017-04-12 40.534 3,147,594 -615,910 0.14% 127,584,620
2017-04-13 2017-04-11 40.008 3,763,504 +60,353 0.17% 150,571,612
2017-04-12 2017-04-10 39.950 3,703,151 -256 0.17% 147,940,700
2017-04-11 2017-04-07 40.534 3,703,407 -5,993 0.17% 150,113,952
2017-04-10 2017-04-06 40.592 3,709,400 -4,135 0.17% 150,573,525
2017-04-07 2017-04-05 39.541 3,713,535 +7,619 0.17% 146,837,282
2017-04-06 2017-04-03 39.249 3,705,916 -12,815 0.17% 145,453,773
2017-04-05 2017-03-31 38.139 3,718,731 -319,764 0.17% 141,829,996
2017-04-03 2017-03-30 37.614 4,038,495 -13,641 0.18% 151,902,724
2017-03-31 2017-03-29 37.205 4,052,136 +23,207 0.18% 150,759,119
2017-03-30 2017-03-28 36.037 4,028,929 -13,269 0.18% 145,189,404
2017-03-29 2017-03-27 36.212 4,042,198 +8,731 0.18% 146,375,846
2017-03-24 2017-03-22 35.102 4,033,467 -42,905 0.18% 141,583,657
2017-03-23 2017-03-21 35.978 4,076,372 +12,327 0.19% 146,661,009
2017-03-22 2017-03-20 36.446 4,064,045 -5,222 0.19% 148,116,433
2017-03-21 2017-03-17 36.971 4,069,267 +241,413 0.19% 150,445,791
2017-03-20 2017-03-16 36.329 3,827,854 -1,370 0.17% 139,061,175
2017-03-17 2017-03-15 35.862 3,829,224 -28,165 0.17% 137,321,737
2017-03-16 2017-03-14 35.277 3,857,389 +20,974 0.18% 136,078,816
2017-03-15 2017-03-13 35.511 3,836,415 -1,798 0.18% 136,235,191
2017-03-14 2017-03-10 35.453 3,838,213 +1,798 0.18% 136,074,864
2017-03-13 2017-03-09 36.212 3,836,415 +53,504 0.18% 138,924,044
2017-03-10 2017-03-08 37.146 3,782,911 -15,923 0.17% 140,521,697
2017-03-09 2017-03-07 36.796 3,798,834 +68,229 0.17% 139,781,923
2017-03-08 2017-03-06 36.796 3,730,605 -6,335 0.17% 137,271,368
2017-03-07 2017-03-03 37.263 3,736,940 -37,838 0.17% 139,250,560
2017-03-06 2017-03-02 38.373 3,774,778 +86 0.17% 144,849,477
2017-03-03 2017-03-01 36.562 3,774,692 +190,075 0.17% 138,011,730
2017-03-02 2017-02-28 34.577 3,584,617 +18,511 0.16% 123,943,744
2017-03-01 2017-02-27 34.985 3,566,106 +4,794 0.16% 124,761,681
2017-02-28 2017-02-24 35.628 3,561,312 +16,008 0.16% 126,881,996
2017-02-27 2017-02-23 35.862 3,545,304 -3,253 0.16% 127,139,939
2017-02-24 2017-02-22 35.511 3,548,557 +14,468 0.16% 126,013,046
2017-02-23 2017-02-21 35.862 3,534,089 +7,774 0.16% 126,737,752
2017-02-22 2017-02-20 36.738 3,526,315 -120,706 0.16% 129,548,353
2017-02-21 2017-02-17 36.913 3,647,021 +30,818 0.17% 134,621,829
2017-02-20 2017-02-16 37.672 3,616,203 +318,676 0.17% 136,229,970
2017-02-17 2017-02-15 37.614 3,297,527 -39,309 0.15% 124,032,179
2017-02-16 2017-02-14 37.789 3,336,836 +8,920 0.15% 126,095,413
2017-02-15 2017-02-13 37.205 3,327,916 +69,030 0.15% 123,814,621
2017-02-14 2017-02-10 37.847 3,258,886 +4,421 0.15% 123,340,107
2017-02-13 2017-02-09 37.146 3,254,465 -211,177 0.15% 120,891,806
2017-02-10 2017-02-08 36.504 3,465,642 +154,634 0.16% 126,509,710
2017-02-09 2017-02-07 37.205 3,311,008 -387,589 0.15% 123,185,562
2017-02-08 2017-02-06 36.854 3,698,597 +25,768 0.17% 136,309,623
2017-02-07 2017-02-03 36.913 3,672,829 +1,100,651 0.17% 135,574,475
2017-02-06 2017-02-02 37.030 2,572,178 -1,181,441 0.12% 95,246,806
2017-02-03 2017-02-01 37.380 3,753,619 +45,287 0.17% 140,310,544
2017-02-02 2017-01-27 37.731 3,708,332 -1,057 0.17% 139,917,254
2017-02-01 2017-01-25 37.731 3,709,389 +1,944 0.17% 139,957,135
2017-01-26 2017-01-24 37.088 3,707,445 -211,699 0.17% 137,501,865
2017-01-25 2017-01-23 37.322 3,919,144 -509,846 0.18% 146,268,977
2017-01-24 2017-01-20 37.322 4,428,990 -148,186 0.20% 165,297,279
2017-01-23 2017-01-19 36.854 4,577,176 -206,056 0.21% 168,689,137
2017-01-20 2017-01-18 37.380 4,783,232 +177,760 0.22% 178,797,551
2017-01-19 2017-01-17 38.548 4,605,472 -408,603 0.21% 177,532,647
2017-01-18 2017-01-16 38.840 5,014,075 +200,321 0.23% 194,747,825
2017-01-17 2017-01-13 37.380 4,813,754 +371,490 0.22% 179,938,465
2017-01-16 2017-01-12 36.504 4,442,264 -5,394 0.20% 162,160,296
2017-01-13 2017-01-11 33.934 4,447,658 +746,442 0.20% 150,927,251
2017-01-12 2017-01-10 32.708 3,701,216 +396,741 0.17% 121,057,752
2017-01-11 2017-01-09 32.123 3,304,475 +652,712 0.15% 106,151,297
2017-01-09 2017-01-05 32.007 2,651,763 -51,334 0.12% 84,874,145
2017-01-06 2017-01-04 31.539 2,703,097 -231,248 0.12% 85,254,151
2017-01-05 2017-01-03 31.423 2,934,345 -28,421 0.13% 92,204,814
2017-01-04 2016-12-30 30.722 2,962,766 -295,516 0.14% 91,021,344
2017-01-03 2016-12-29 31.189 3,258,282 +204,087 0.15% 101,622,546
2016-12-30 2016-12-28 31.539 3,054,195 -4,366 0.14% 96,327,584
2016-12-29 2016-12-23 31.715 3,058,561 -1,094,052 0.14% 97,001,203
2016-12-28 2016-12-22 31.131 4,152,613 +82,269 0.19% 129,273,294
2016-12-23 2016-12-21 31.715 4,070,344 +17,720 0.19% 129,089,551
2016-12-21 2016-12-19 30.663 4,052,624 +1,755 0.19% 124,266,985
2016-12-20 2016-12-16 30.839 4,050,869 +4,471 0.18% 124,922,960
2016-12-19 2016-12-15 30.722 4,046,398 -667,837 0.18% 124,312,410
2016-12-16 2016-12-14 30.313 4,714,235 +170,622 0.22% 142,902,140
2016-12-15 2016-12-13 29.962 4,543,613 +326,310 0.21% 136,137,836
2016-12-14 2016-12-12 29.962 4,217,303 -106,114 0.19% 126,360,785
2016-12-13 2016-12-09 30.021 4,323,417 +101,706 0.20% 129,792,737
2016-12-12 2016-12-08 30.955 4,221,711 +279,444 0.19% 130,684,631
2016-12-09 2016-12-07 30.663 3,942,267 +50,080 0.18% 120,883,071
2016-12-08 2016-12-06 31.423 3,892,187 +311,174 0.18% 122,302,721
2016-12-07 2016-12-05 31.598 3,581,013 +415,622 0.16% 113,152,280
2016-12-06 2016-12-02 31.598 3,165,391 +38,089 0.14% 100,019,522
2016-12-05 2016-12-01 32.123 3,127,302 +20,646 0.14% 100,459,881
2016-12-02 2016-11-30 32.123 3,106,656 +13,122 0.14% 99,796,659
2016-12-01 2016-11-29 31.948 3,093,534 +77,023 0.14% 98,833,088
2016-11-30 2016-11-28 31.773 3,016,511 -140,139 0.14% 95,843,786
2016-11-29 2016-11-25 31.539 3,156,650 +20,123 0.14% 99,558,957
2016-11-28 2016-11-24 31.364 3,136,527 +428 0.14% 98,374,709
2016-11-25 2016-11-23 32.007 3,136,099 -74,758 0.14% 100,376,135
2016-11-24 2016-11-22 31.948 3,210,857 +55,936 0.15% 102,581,356
2016-11-23 2016-11-21 31.306 3,154,921 -217,356 0.14% 98,767,355
2016-11-22 2016-11-18 32.240 3,372,277 -870,282 0.15% 108,723,259
2016-11-21 2016-11-17 32.007 4,242,559 +43,745 0.19% 135,790,252
2016-11-18 2016-11-16 32.299 4,198,814 +3,292 0.19% 135,616,307
2016-11-17 2016-11-15 31.131 4,195,522 +32,817 0.19% 130,609,076
2016-11-16 2016-11-14 31.247 4,162,705 +1,206,632 0.19% 130,073,720
2016-11-15 2016-11-11 31.423 2,956,073 -296,081 0.13% 92,887,565
2016-11-14 2016-11-10 31.948 3,252,154 +104,463 0.15% 103,900,724
2016-11-11 2016-11-09 30.547 3,147,691 -98,362 0.14% 96,151,027
2016-11-10 2016-11-08 31.890 3,246,053 +129,951 0.15% 103,516,218
2016-11-09 2016-11-07 31.306 3,116,102 +35,784 0.14% 97,552,095
2016-11-08 2016-11-04 30.663 3,080,318 -25,256 0.14% 94,452,836
2016-11-07 2016-11-03 30.955 3,105,574 +61,037 0.14% 96,134,196
2016-11-04 2016-11-02 31.014 3,044,537 -116,510 0.14% 94,422,593
2016-11-03 2016-11-01 31.890 3,161,047 +157,359 0.14% 100,805,387
2016-11-02 2016-10-31 31.773 3,003,688 -912,315 0.14% 95,436,360
2016-11-01 2016-10-28 32.416 3,916,003 +405,178 0.18% 126,939,313
2016-10-31 2016-10-27 32.766 3,510,825 +54,189 0.16% 115,035,581
2016-10-28 2016-10-26 32.532 3,456,636 -405,407 0.16% 112,452,467
2016-10-27 2016-10-25 32.474 3,862,043 +215,382 0.18% 125,415,739
2016-10-26 2016-10-24 31.773 3,646,661 +278,394 0.17% 115,865,579
2016-10-25 2016-10-20 31.539 3,368,267 +89,374 0.15% 106,233,237
2016-10-24 2016-10-19 30.955 3,278,893 -484,063 0.15% 101,499,350
2016-10-20 2016-10-18 31.014 3,762,956 -593,191 0.17% 116,703,480
2016-10-19 2016-10-17 30.138 4,356,147 +973,866 0.20% 131,284,173
2016-10-18 2016-10-14 30.079 3,382,281 +21,483 0.15% 101,736,563
2016-10-17 2016-10-13 29.495 3,360,798 +2,311 0.15% 99,127,450
2016-10-14 2016-10-12 30.254 3,358,487 +90,564 0.15% 101,609,327
2016-10-13 2016-10-11 28.385 3,267,923 +609,009 0.15% 92,761,600
2016-10-12 2016-10-07 28.035 2,658,914 -40,749 0.12% 74,542,795
2016-10-11 2016-10-06 28.444 2,699,663 -23,200 0.12% 76,788,938
2016-10-07 2016-10-05 29.145 2,722,863 -85,864 0.12% 79,357,227
2016-10-06 2016-10-04 29.554 2,808,727 +2,226 0.13% 83,008,046
2016-10-05 2016-10-03 29.962 2,806,501 -319,143 0.13% 84,089,682
2016-10-04 2016-09-30 28.970 3,125,644 -376,072 0.14% 90,548,515
2016-10-03 2016-09-29 30.371 3,501,716 +500,202 0.16% 106,351,693
2016-09-30 2016-09-28 30.605 3,001,514 +209,138 0.14% 91,861,135
2016-09-29 2016-09-27 31.072 2,792,376 -18,662 0.13% 86,765,220
2016-09-28 2016-09-26 32.474 2,811,038 -131,578 0.13% 91,285,470
2016-09-26 2016-09-22 31.890 2,942,616 +156,661 0.13% 93,839,650
2016-09-23 2016-09-21 31.189 2,785,955 -328,475 0.13% 86,891,141
2016-09-22 2016-09-20 30.254 3,114,430 -33,386 0.14% 94,225,506
2016-09-21 2016-09-19 28.619 3,147,816 -30,562 0.14% 90,087,713
2016-09-20 2016-09-15 28.444 3,178,378 -11,300 0.15% 90,405,458
2016-09-19 2016-09-14 28.502 3,189,678 +484,108 0.15% 90,913,172
2016-09-14 2016-09-12 28.385 2,705,570 -231,995 0.12% 76,798,934
2016-09-13 2016-09-09 28.269 2,937,565 -649,416 0.13% 83,041,081
2016-09-12 2016-09-08 27.334 3,586,981 -22,857 0.16% 98,047,173
2016-09-09 2016-09-07 27.159 3,609,838 +146,474 0.16% 98,039,437
2016-09-08 2016-09-06 27.626 3,463,364 +62,151 0.16% 95,679,616
2016-09-07 2016-09-05 27.918 3,401,213 -528,967 0.16% 94,955,882
2016-09-06 2016-09-02 28.152 3,930,180 -129,352 0.18% 110,641,900
2016-09-05 2016-09-01 27.801 4,059,532 -215,559 0.19% 112,860,785
2016-09-02 2016-08-31 27.159 4,275,091 -266,923 0.20% 116,107,016
2016-09-01 2016-08-30 27.918 4,542,014 -103,242 0.21% 126,805,039
2016-08-31 2016-08-29 28.444 4,645,256 +657,891 0.21% 132,129,186
2016-08-30 2016-08-26 25.407 3,987,365 +77,303 0.18% 101,306,053
2016-08-29 2016-08-25 24.881 3,910,062 +93,483 0.18% 97,286,681
2016-08-26 2016-08-24 24.764 3,816,579 +48,710 0.17% 94,514,895
2016-08-25 2016-08-23 24.881 3,767,869 +106,693 0.17% 93,748,762
2016-08-24 2016-08-22 25.582 3,661,176 -3,279 0.17% 93,660,153
2016-08-23 2016-08-19 25.582 3,664,455 +10,470 0.17% 93,744,036
2016-08-22 2016-08-18 26.283 3,653,985 -28,336 0.17% 96,037,185
2016-08-19 2016-08-17 26.224 3,682,321 +42,547 0.17% 96,566,865
2016-08-17 2016-08-15 27.101 3,639,774 -36,469 0.17% 98,639,882
2016-08-12 2016-08-10 26.283 3,676,243 -42,658 0.17% 96,622,188
2016-08-11 2016-08-09 26.633 3,718,901 +13,210 0.17% 99,046,608
2016-08-10 2016-08-08 26.809 3,705,691 +27,137 0.17% 99,344,090
2016-08-09 2016-08-05 26.575 3,678,554 -24,826 0.17% 97,757,183
2016-08-08 2016-08-04 26.633 3,703,380 -45 0.17% 98,633,232
2016-08-05 2016-08-03 27.568 3,703,425 -469,000 0.17% 102,095,288
2016-08-04 2016-08-01 28.444 4,172,425 +351,865 0.19% 118,680,030
2016-08-03 2016-07-29 26.925 3,820,560 +62,879 0.17% 102,869,847
2016-08-01 2016-07-28 27.685 3,757,681 +5,011 0.17% 104,029,952
2016-07-29 2016-07-27 27.568 3,752,670 +3,549 0.17% 103,452,864
2016-07-28 2016-07-26 27.451 3,749,121 -11,176 0.17% 102,917,081
2016-07-22 2016-07-20 27.042 3,760,297 +20,697 0.17% 101,686,497
2016-07-21 2016-07-19 27.626 3,739,600 +18,795 0.17% 103,310,970
2016-07-19 2016-07-15 28.093 3,720,805 -4,709 0.17% 104,530,284
2016-07-18 2016-07-14 28.035 3,725,514 -1,883 0.17% 104,444,983
2016-07-15 2016-07-13 28.502 3,727,397 -14,810 0.17% 106,239,402
2016-07-14 2016-07-12 28.269 3,742,207 -20,546 0.17% 105,787,247
2016-07-13 2016-07-11 27.977 3,762,753 +42,632 0.17% 105,269,211
2016-07-12 2016-07-08 27.860 3,720,121 -67,715 0.17% 103,641,954
2016-07-11 2016-07-07 27.801 3,787,836 +39,722 0.17% 105,307,249
2016-07-08 2016-07-06 28.619 3,748,114 -98,079 0.17% 107,267,712
2016-07-07 2016-07-05 29.729 3,846,193 +106,896 0.18% 114,342,847
2016-07-06 2016-07-04 29.846 3,739,297 -131,406 0.17% 111,601,751
2016-07-05 2016-06-30 27.977 3,870,703 +131,406 0.18% 108,289,290
2016-06-30 2016-06-28 27.568 3,739,297 +8,561 0.17% 103,084,200
2016-06-29 2016-06-27 28.210 3,730,736 -78,330 0.17% 105,245,078
2016-06-28 2016-06-24 28.911 3,809,066 +39,807 0.17% 110,124,473
2016-06-27 2016-06-23 29.962 3,769,259 -4,136 0.17% 112,936,283
2016-06-23 2016-06-21 30.430 3,773,395 +38,524 0.17% 114,823,330
2016-06-21 2016-06-17 30.547 3,734,871 +45,200 0.17% 114,087,336
2016-06-20 2016-06-16 29.262 3,689,671 +183,970 0.17% 107,965,628
2016-06-17 2016-06-15 30.196 3,505,701 +18,234 0.16% 105,858,457
2016-06-16 2016-06-14 29.846 3,487,467 -3,424 0.16% 104,085,720
2016-06-15 2016-06-13 30.371 3,490,891 -175,409 0.16% 106,022,924
2016-06-14 2016-06-10 31.481 3,666,300 +97,592 0.17% 115,418,894
2016-06-13 2016-06-08 31.189 3,568,708 +72,167 0.16% 111,304,422
2016-06-10 2016-06-07 30.254 3,496,541 -6,628 0.16% 105,786,081
2016-06-08 2016-06-06 30.488 3,503,169 +6,592 0.16% 106,805,038
2016-06-06 2016-06-02 30.313 3,496,577 -7,191 0.16% 105,991,393
2016-06-03 2016-06-01 30.254 3,503,768 -23,799 0.16% 106,004,731
2016-06-02 2016-05-31 29.787 3,527,567 +46,313 0.16% 105,076,499
2016-06-01 2016-05-30 29.612 3,481,254 +11,472 0.16% 103,086,980
2016-05-31 2016-05-27 30.196 3,469,782 -1,948,846 0.16% 104,773,844
2016-05-30 2016-05-26 32.335 5,418,628 -59,840 0.25% 175,211,608
2016-05-27 2016-05-25 32.274 5,478,468 +2,150,609 0.25% 176,814,802
2016-05-26 2016-05-24 31.487 3,327,859 -25,515 0.16% 104,785,343
2016-05-25 2016-05-23 31.911 3,353,374 -39,882 0.16% 107,010,129
2016-05-24 2016-05-20 31.306 3,393,256 -302,052 0.16% 106,228,109
2016-05-23 2016-05-19 31.730 3,695,308 -1,239 0.17% 117,250,367
2016-05-20 2016-05-18 32.093 3,696,547 -55,819 0.17% 118,632,691
2016-05-19 2016-05-17 32.941 3,752,366 -23,463 0.18% 123,605,095
2016-05-18 2016-05-16 32.698 3,775,829 +30,342 0.18% 123,463,436
2016-05-17 2016-05-13 32.153 3,745,487 +4,542 0.18% 120,430,113
2016-05-16 2016-05-12 32.396 3,740,945 -5,120 0.18% 121,190,167
2016-05-13 2016-05-11 32.880 3,746,065 -66,058 0.18% 123,170,703
2016-05-12 2016-05-10 32.698 3,812,123 +59,287 0.18% 124,650,190
2016-05-11 2016-05-09 32.274 3,752,836 +3,468 0.18% 121,120,896
2016-05-10 2016-05-06 32.335 3,749,368 +12,964 0.18% 121,236,002
2016-05-09 2016-05-05 31.972 3,736,404 +1,982 0.18% 119,459,318
2016-05-06 2016-05-04 32.214 3,734,422 +1,734 0.18% 120,300,465
2016-05-05 2016-05-03 32.032 3,732,688 +1,982 0.18% 119,566,535
2016-05-04 2016-04-29 31.851 3,730,706 +785 0.18% 118,825,336
2016-05-03 2016-04-28 31.790 3,729,921 -785 0.18% 118,574,477
2016-04-29 2016-04-27 30.942 3,730,706 -34,433 0.18% 115,436,781
2016-04-28 2016-04-26 31.851 3,765,139 -48,388 0.18% 119,922,049
2016-04-27 2016-04-25 31.487 3,813,527 -45,085 0.18% 120,077,725
2016-04-26 2016-04-22 31.427 3,858,612 -64,489 0.18% 121,263,681
2016-04-25 2016-04-21 31.306 3,923,101 -10,735 0.19% 122,815,255
2016-04-22 2016-04-20 31.487 3,933,836 +8,092 0.19% 123,865,932
2016-04-21 2016-04-19 31.487 3,925,744 -12,055 0.19% 123,611,137
2016-04-20 2016-04-18 31.245 3,937,799 -1,239 0.19% 123,036,941
2016-04-19 2016-04-15 31.427 3,939,038 -11,725 0.19% 123,791,210
2016-04-18 2016-04-14 31.306 3,950,763 +98,060 0.19% 123,681,232
2016-04-15 2016-04-13 30.821 3,852,703 -110,859 0.18% 118,745,072
2016-04-14 2016-04-12 29.065 3,963,562 -138,800 0.19% 115,201,776
2016-04-13 2016-04-11 28.702 4,102,362 +73,276 0.19% 117,745,577
2016-04-12 2016-04-08 31.063 4,029,086 -1,239 0.19% 125,157,299
2016-04-11 2016-04-07 31.548 4,030,325 -112,464 0.19% 127,148,158
2016-04-08 2016-04-06 31.306 4,142,789 +138,722 0.20% 129,692,732
2016-04-07 2016-04-05 31.487 4,004,067 -21,920 0.19% 126,077,318
2016-04-06 2016-04-01 31.366 4,025,987 +16,428 0.19% 126,279,952
2016-04-05 2016-03-31 32.335 4,009,559 -23,517 0.19% 129,649,291
2016-04-01 2016-03-30 32.880 4,033,076 -90,665 0.19% 132,607,631
2016-03-31 2016-03-29 32.396 4,123,741 +124,038 0.20% 133,591,075
2016-03-30 2016-03-24 32.396 3,999,703 +6,093 0.19% 129,572,789
2016-03-29 2016-03-23 32.396 3,993,610 -257,545 0.19% 129,375,402
2016-03-24 2016-03-22 32.456 4,251,155 +104,620 0.20% 137,976,146
2016-03-23 2016-03-21 32.093 4,146,535 -394,514 0.20% 133,074,084
2016-03-22 2016-03-18 31.851 4,541,049 -37,377 0.21% 144,635,271
2016-03-21 2016-03-17 32.093 4,578,426 +326,576 0.22% 146,934,693
2016-03-18 2016-03-16 31.487 4,251,850 -200,652 0.20% 133,879,339
2016-03-17 2016-03-15 31.003 4,452,502 -35,011 0.21% 138,040,449
2016-03-16 2016-03-14 32.093 4,487,513 +154,685 0.21% 144,017,036
2016-03-15 2016-03-11 31.063 4,332,828 +204,450 0.21% 134,592,573
2016-03-14 2016-03-10 31.487 4,128,378 -26,175 0.20% 129,991,537
2016-03-11 2016-03-09 35.120 4,154,553 -171,256 0.20% 145,909,839
2016-03-10 2016-03-08 32.274 4,325,809 +301,969 0.20% 139,613,312
2016-03-09 2016-03-07 30.397 4,023,840 -135,337 0.19% 122,314,150
2016-03-08 2016-03-04 29.005 4,159,177 -91,574 0.20% 120,635,519
2016-03-07 2016-03-03 28.096 4,250,751 -991 0.20% 119,430,686
2016-03-04 2016-03-02 28.278 4,251,742 -134,759 0.20% 120,230,891
2016-03-03 2016-03-01 27.612 4,386,501 +13,955 0.21% 121,119,859
2016-03-02 2016-02-29 27.067 4,372,546 -253,003 0.21% 118,351,616
2016-03-01 2016-02-26 28.823 4,625,549 +178,192 0.22% 133,322,215
2016-02-29 2016-02-25 27.733 4,447,357 +66,967 0.21% 123,338,809
2016-02-26 2016-02-24 27.249 4,380,390 -20,478 0.21% 119,359,660
2016-02-25 2016-02-23 28.096 4,400,868 -998,472 0.21% 123,648,429
2016-02-24 2016-02-22 28.944 5,399,340 +145,468 0.26% 156,279,083
2016-02-23 2016-02-19 29.489 5,253,872 +29,705 0.25% 154,931,858
2016-02-22 2016-02-18 30.095 5,224,167 +190,248 0.25% 157,219,250
2016-02-19 2016-02-17 29.307 5,033,919 +137 0.24% 147,531,197
2016-02-18 2016-02-16 28.944 5,033,782 -103,547 0.24% 145,698,332
2016-02-17 2016-02-15 28.460 5,137,329 +113,951 0.24% 146,206,782
2016-02-16 2016-02-12 27.491 5,023,378 -150,944 0.24% 138,096,920
2016-02-15 2016-02-11 30.700 5,174,322 +567,277 0.24% 158,852,367
2016-02-12 2016-02-05 29.005 4,607,045 -449,528 0.22% 133,625,778
2016-02-11 2016-02-04 27.975 5,056,573 +255,068 0.24% 141,458,985
2016-02-05 2016-02-03 28.157 4,801,505 +1,074 0.23% 135,195,619
2016-02-04 2016-02-02 28.157 4,800,431 -44,590 0.23% 135,165,379
2016-02-03 2016-02-01 27.794 4,845,021 +7,432 0.23% 134,660,626
2016-02-02 2016-01-29 27.975 4,837,589 +23,038 0.23% 135,332,849
2016-02-01 2016-01-28 27.309 4,814,551 +137,897 0.23% 131,481,489
2016-01-29 2016-01-27 27.491 4,676,654 +241,525 0.22% 128,565,183
2016-01-28 2016-01-26 27.673 4,435,129 +111,639 0.21% 122,731,131
2016-01-27 2016-01-25 27.975 4,323,490 +84,142 0.20% 120,950,792
2016-01-26 2016-01-22 27.067 4,239,348 +19,487 0.20% 114,746,348
2016-01-25 2016-01-21 26.401 4,219,861 +101,812 0.20% 111,408,138
2016-01-22 2016-01-20 26.340 4,118,049 +75,472 0.19% 108,470,851
2016-01-21 2016-01-19 25.674 4,042,577 -141,365 0.19% 103,790,221
2016-01-20 2016-01-18 25.372 4,183,942 +145,741 0.20% 106,152,923
2016-01-19 2016-01-15 25.614 4,038,201 -58,791 0.19% 103,433,347
2016-01-18 2016-01-14 25.129 4,096,992 +135,832 0.19% 102,954,538
2016-01-15 2016-01-13 25.311 3,961,160 +10,487 0.19% 100,260,750
2016-01-14 2016-01-12 24.705 3,950,673 +413 0.19% 97,603,081
2016-01-13 2016-01-11 25.190 3,950,260 +41,369 0.19% 99,506,464
2016-01-12 2016-01-08 25.795 3,908,891 -33,360 0.19% 100,831,317
2016-01-11 2016-01-07 24.645 3,942,251 +51,773 0.19% 97,156,299
2016-01-08 2016-01-06 26.885 3,890,478 -523,595 0.18% 104,596,756
2016-01-07 2016-01-05 28.217 4,414,073 -97,518 0.21% 124,554,008
2016-01-06 2016-01-04 29.005 4,511,591 +614,425 0.21% 130,857,168
2016-01-05 2015-12-31 29.186 3,897,166 +84,224 0.18% 113,743,928
2016-01-04 2015-12-29 29.429 3,812,942 -14,615 0.18% 112,209,273
2015-12-30 2015-12-28 29.126 3,827,557 -63,515 0.18% 111,480,530
2015-12-29 2015-12-24 29.005 3,891,072 +12,320 0.18% 112,859,224
2015-12-28 2015-12-22 28.096 3,878,752 +95,619 0.18% 108,978,863
2015-12-23 2015-12-21 28.339 3,783,133 -775,966 0.18% 107,208,629
2015-12-22 2015-12-18 28.641 4,559,099 -21,027 0.22% 130,578,731
2015-12-21 2015-12-17 29.852 4,580,126 +397,837 0.22% 136,727,737
2015-12-18 2015-12-16 29.974 4,182,289 +131,538 0.20% 125,357,845
2015-12-17 2015-12-15 32.214 4,050,751 -86,619 0.19% 130,490,670
2015-12-16 2015-12-14 32.153 4,137,370 -30,717 0.20% 133,030,481
2015-12-15 2015-12-11 32.214 4,168,087 -137,566 0.20% 134,270,525
2015-12-14 2015-12-10 32.456 4,305,653 +2,477 0.20% 139,744,942
2015-12-11 2015-12-09 32.698 4,303,176 -38,314 0.20% 140,706,820
2015-12-10 2015-12-08 32.032 4,341,490 -25,433 0.21% 139,067,855
2015-12-09 2015-12-07 31.427 4,366,923 -65,616 0.21% 137,238,250
2015-12-08 2015-12-04 31.487 4,432,539 +154,188 0.21% 139,568,750
2015-12-07 2015-12-03 31.185 4,278,351 +107,729 0.20% 133,418,459
2015-12-04 2015-12-02 32.577 4,170,622 +50,370 0.20% 135,867,438
2015-12-03 2015-12-01 32.941 4,120,252 -77,949 0.20% 135,723,471
2015-12-02 2015-11-30 33.001 4,198,201 +183,725 0.20% 138,545,368
2015-12-01 2015-11-27 33.546 4,014,476 -30,718 0.19% 134,670,016
2015-11-30 2015-11-26 33.970 4,045,194 -65,975 0.19% 137,415,112
2015-11-27 2015-11-25 33.788 4,111,169 -169,192 0.19% 138,909,456
2015-11-26 2015-11-24 33.364 4,280,361 +565,872 0.20% 142,811,861
2015-11-25 2015-11-23 34.575 3,714,489 -100,326 0.18% 128,430,291
2015-11-24 2015-11-20 35.726 3,814,815 -213,947 0.18% 136,288,049
2015-11-23 2015-11-19 36.271 4,028,762 +113,373 0.19% 146,127,083
2015-11-20 2015-11-18 35.181 3,915,389 -79,518 0.19% 137,747,374
2015-11-19 2015-11-17 35.181 3,994,907 -147,004 0.19% 140,544,899
2015-11-18 2015-11-16 34.999 4,141,911 -189,732 0.20% 144,964,240
2015-11-17 2015-11-13 35.968 4,331,643 -33,277 0.21% 155,801,409
2015-11-16 2015-11-12 36.332 4,364,920 +432,488 0.21% 158,584,165
2015-11-13 2015-11-11 35.544 3,932,432 -49,461 0.19% 139,775,677
2015-11-12 2015-11-10 36.937 3,981,893 +2,394 0.19% 147,079,350
2015-11-11 2015-11-09 37.966 3,979,499 +24,853 0.19% 151,087,391
2015-11-10 2015-11-06 38.269 3,954,646 +93,060 0.19% 151,341,130
2015-11-09 2015-11-05 37.906 3,861,586 -312,208 0.18% 146,376,826
2015-11-06 2015-11-04 37.543 4,173,794 -24,525 0.20% 156,694,943
2015-11-05 2015-11-03 37.724 4,198,319 -445,563 0.20% 158,378,331
2015-11-04 2015-11-02 38.148 4,643,882 +252,178 0.22% 177,155,241
2015-11-03 2015-10-30 38.148 4,391,704 +346,806 0.21% 167,535,132
2015-11-02 2015-10-29 37.361 4,044,898 -278,723 0.19% 151,121,070
2015-10-30 2015-10-28 37.845 4,323,621 -42,030 0.20% 163,628,864
2015-10-29 2015-10-27 38.209 4,365,651 -47,149 0.21% 166,805,610
2015-10-28 2015-10-26 36.816 4,412,800 +33,772 0.21% 162,461,367
2015-10-27 2015-10-23 35.908 4,379,028 -26,919 0.21% 157,240,601
2015-10-26 2015-10-22 35.847 4,405,947 -10,569 0.21% 157,940,408
2015-10-23 2015-10-20 36.332 4,416,516 +540,853 0.21% 160,458,726
2015-10-22 2015-10-19 36.392 3,875,663 +21,139 0.18% 141,043,397
2015-10-20 2015-10-16 37.543 3,854,524 +110,069 0.18% 144,708,727
2015-10-19 2015-10-15 38.693 3,744,455 +3,551 0.18% 144,884,443
2015-10-16 2015-10-14 39.965 3,740,904 +15,771 0.18% 149,503,989
2015-10-15 2015-10-13 39.844 3,725,133 +15,854 0.18% 148,422,573
2015-10-14 2015-10-12 40.025 3,709,279 -19,074 0.18% 148,464,712
2015-10-13 2015-10-09 39.965 3,728,353 +88,270 0.18% 149,002,392
2015-10-12 2015-10-08 39.662 3,640,083 +24,607 0.17% 144,372,630
2015-10-09 2015-10-07 39.662 3,615,476 +116,676 0.17% 143,396,669
2015-10-08 2015-10-06 37.603 3,498,800 +28,983 0.17% 131,565,796
2015-10-07 2015-10-05 36.453 3,469,817 -21,470 0.16% 126,483,927
2015-10-06 2015-10-02 35.908 3,491,287 -158,953 0.17% 125,363,909
2015-10-05 2015-09-30 35.968 3,650,240 +113,373 0.17% 131,292,569
2015-10-02 2015-09-29 35.787 3,536,867 -604,599 0.17% 126,572,247
2015-09-30 2015-09-25 38.148 4,141,466 +43,020 0.20% 157,989,029
2015-09-29 2015-09-24 38.572 4,098,446 -323,108 0.19% 158,085,097
2015-09-25 2015-09-23 40.267 4,421,554 -66,223 0.21% 178,044,622
2015-09-24 2015-09-22 41.055 4,487,777 -24,937 0.21% 184,243,953
2015-09-23 2015-09-21 41.297 4,512,714 +28,405 0.21% 186,360,757
2015-09-22 2015-09-18 41.297 4,484,309 +52,847 0.21% 185,187,721
2015-09-21 2015-09-17 41.539 4,431,462 -62,260 0.21% 184,078,652
2015-09-18 2015-09-16 41.115 4,493,722 -219,562 0.21% 184,760,129
2015-09-17 2015-09-15 37.421 4,713,284 +113,043 0.22% 176,377,980
2015-09-16 2015-09-14 36.755 4,600,241 +14,367 0.22% 169,083,627
2015-09-15 2015-09-11 36.816 4,585,874 +11,395 0.22% 168,833,249
2015-09-14 2015-09-10 36.816 4,574,479 -743 0.22% 168,413,731
2015-09-11 2015-09-09 37.300 4,575,222 +32,989 0.22% 170,657,416
2015-09-10 2015-09-08 37.361 4,542,233 -31,667 0.21% 169,701,958
2015-09-09 2015-09-07 36.392 4,573,900 -50,369 0.22% 166,453,686
2015-09-08 2015-09-04 35.726 4,624,269 -125,016 0.22% 165,206,596
2015-09-07 2015-09-02 36.513 4,749,285 +221,874 0.22% 173,411,472
2015-09-04 2015-09-01 36.332 4,527,411 -195,120 0.21% 164,487,709
2015-09-02 2015-08-31 38.027 4,722,531 +1,486 0.22% 179,583,628
2015-09-01 2015-08-28 38.754 4,721,045 +4,955 0.22% 182,957,575
2015-08-31 2015-08-27 38.088 4,716,090 -99,088 0.22% 179,624,268
2015-08-28 2015-08-26 38.875 4,815,178 +146,402 0.23% 187,188,711
2015-08-27 2015-08-25 39.238 4,668,776 -880,806 0.22% 183,193,611
2015-08-26 2015-08-24 39.722 5,549,582 -15,358 0.26% 220,443,041
2015-08-25 2015-08-21 40.934 5,564,940 +668,097 0.26% 227,792,522
2015-08-24 2015-08-20 41.176 4,896,843 -148,666 0.23% 201,631,032
2015-08-21 2015-08-19 42.326 5,045,509 -332,339 0.24% 213,557,310
2015-08-20 2015-08-18 42.447 5,377,848 -1,375,318 0.25% 228,275,247
2015-08-19 2015-08-17 43.356 6,753,166 -28,240 0.32% 292,787,633
2015-08-18 2015-08-14 43.658 6,781,406 -190,661 0.32% 296,065,151
2015-08-17 2015-08-13 43.356 6,972,067 -7,845 0.33% 302,278,219
2015-08-14 2015-08-12 43.235 6,979,912 -820,610 0.33% 301,773,041
2015-08-13 2015-08-11 43.719 7,800,522 +102,226 0.37% 341,030,439
2015-08-12 2015-08-10 45.657 7,698,296 +864,786 0.36% 351,478,069
2015-08-11 2015-08-07 45.778 6,833,510 +24,029 0.32% 312,822,448
2015-08-10 2015-08-06 46.141 6,809,481 -594,773 0.32% 314,196,443
2015-08-07 2015-08-05 44.264 7,404,254 -779,076 0.35% 327,741,145
2015-08-06 2015-08-04 42.811 8,183,330 -533,834 0.39% 350,333,574
2015-08-05 2015-08-03 43.416 8,717,164 -190,908 0.41% 378,465,811
2015-08-04 2015-07-31 43.174 8,908,072 -399,901 0.42% 384,596,678
2015-08-03 2015-07-30 42.387 9,307,973 -301,226 0.44% 394,534,908
2015-07-31 2015-07-29 42.084 9,609,199 +5,730,066 0.45% 404,393,599
2015-07-30 2015-07-28 44.385 3,879,133 -28,900 0.18% 172,175,330
2015-07-29 2015-07-27 44.627 3,908,033 -74,811 0.18% 174,404,622
2015-07-28 2015-07-24 44.748 3,982,844 +6,027 0.19% 178,225,571
2015-07-27 2015-07-23 44.627 3,976,817 -27,084 0.19% 177,474,260
2015-07-24 2015-07-22 44.627 4,003,901 -96,114 0.19% 178,682,944
2015-07-23 2015-07-21 43.961 4,100,015 +3,802 0.19% 180,241,315
2015-07-22 2015-07-20 43.477 4,096,213 +1,652 0.19% 178,089,886
2015-07-21 2015-07-17 43.113 4,094,561 +27,744 0.19% 176,530,446
2015-07-20 2015-07-16 43.598 4,066,817 +109,161 0.19% 177,304,357
2015-07-17 2015-07-15 43.779 3,957,656 -25,927 0.19% 173,264,113
2015-07-16 2015-07-14 44.324 3,983,583 -68,701 0.19% 176,570,128
2015-07-15 2015-07-13 44.203 4,052,284 +16,019 0.19% 179,124,510
2015-07-14 2015-07-10 45.233 4,036,265 -86,124 0.19% 182,571,319
2015-07-13 2015-07-09 45.293 4,122,389 -24,441 0.20% 186,716,565
2015-07-10 2015-07-08 45.717 4,146,830 -218,736 0.20% 189,581,286
2015-07-09 2015-07-07 46.080 4,365,566 -26,258 0.21% 201,167,350
2015-07-08 2015-07-06 46.262 4,391,824 -32,451 0.21% 203,175,140
2015-07-07 2015-07-03 46.323 4,424,275 +218,983 0.21% 204,944,293
2015-07-06 2015-07-02 46.444 4,205,292 -144,585 0.20% 195,309,695
2015-07-03 2015-06-30 45.172 4,349,877 -253,499 0.21% 196,493,453
2015-07-02 2015-06-29 45.596 4,603,376 -102,886 0.22% 209,895,779
2015-06-30 2015-06-26 47.776 4,706,262 -85,132 0.22% 224,846,113
2015-06-29 2015-06-25 46.444 4,791,394 +50,204 0.23% 222,530,492
2015-06-26 2015-06-24 46.383 4,741,190 -203,542 0.22% 219,911,737
2015-06-25 2015-06-23 45.959 4,944,732 -45,617 0.23% 227,256,762
2015-06-24 2015-06-22 46.202 4,990,349 -782,246 0.24% 230,562,004
2015-06-23 2015-06-19 45.657 5,772,595 +53,659 0.27% 263,557,097
2015-06-22 2015-06-18 44.809 5,718,936 -62,508 0.27% 256,259,065
2015-06-19 2015-06-17 44.930 5,781,444 -210,644 0.27% 259,760,140
2015-06-18 2015-06-16 45.778 5,992,088 -1,187,626 0.28% 274,304,075
2015-06-17 2015-06-15 45.778 7,179,714 +561,248 0.34% 328,670,875
2015-06-16 2015-06-12 48.139 6,618,466 -152,099 0.31% 318,608,055
2015-06-15 2015-06-11 47.594 6,770,565 -2,808 0.32% 322,240,215
2015-06-12 2015-06-10 47.715 6,773,373 +211,635 0.32% 323,194,149
2015-06-11 2015-06-09 47.958 6,561,738 +19,157 0.31% 314,685,222
2015-06-10 2015-06-08 48.442 6,542,581 -18,414 0.31% 316,935,856
2015-06-09 2015-06-05 48.805 6,560,995 +27,084 0.31% 320,211,577
2015-06-08 2015-06-04 48.381 6,533,911 -163,908 0.31% 316,120,219
2015-06-05 2015-06-03 49.048 6,697,819 -196,936 0.32% 328,511,598
2015-06-04 2015-06-02 50.380 6,894,755 -71,424 0.33% 347,355,712
2015-06-03 2015-06-01 50.743 6,966,179 +102,803 0.33% 353,484,951
2015-06-02 2015-05-29 51.530 6,863,376 -47,297 0.32% 353,671,148
2015-06-01 2015-05-28 54.428 6,910,673 +14,334 0.33% 376,134,507
2015-05-29 2015-05-27 54.675 6,896,339 -270,602 0.33% 377,060,491
2015-05-28 2015-05-26 54.737 7,166,941 +432,923 0.35% 392,299,055
2015-05-27 2015-05-22 54.366 6,734,018 +20,129 0.33% 366,103,019
2015-05-26 2015-05-21 54.614 6,713,889 -5,901 0.32% 366,669,699
2015-05-22 2015-05-20 55.047 6,719,790 +907,275 0.32% 369,901,310
2015-05-21 2015-05-19 54.119 5,812,515 -382,619 0.28% 314,566,378
2015-05-20 2015-05-18 54.490 6,195,134 -29,911 0.30% 337,572,278
2015-05-19 2015-05-15 54.490 6,225,045 +21,764 0.30% 339,202,126
2015-05-18 2015-05-14 54.428 6,203,281 -337,914 0.30% 337,632,534
2015-05-15 2015-05-13 53.810 6,541,195 -431,689 0.32% 351,978,804
2015-05-14 2015-05-12 54.243 6,972,884 -230,962 0.34% 378,226,711
2015-05-13 2015-05-11 54.428 7,203,846 +5,562 0.35% 392,091,344
2015-05-12 2015-05-08 54.119 7,198,284 +112,530 0.35% 389,562,543
2015-05-11 2015-05-07 54.366 7,085,754 +20,792 0.34% 385,225,571
2015-05-08 2015-05-06 53.748 7,064,962 -53,274 0.34% 379,725,505
2015-05-07 2015-05-05 53.748 7,118,236 -128,989 0.34% 382,588,861
2015-05-06 2015-05-04 53.129 7,247,225 +165,804 0.35% 385,039,310
2015-05-05 2015-04-30 52.201 7,081,421 +339,127 0.34% 369,660,480
2015-05-04 2015-04-29 52.263 6,742,294 -1,721,502 0.33% 352,374,569
2015-04-30 2015-04-28 51.645 8,463,796 +310,832 0.41% 437,111,089
2015-04-29 2015-04-27 51.336 8,152,964 -32,174 0.39% 418,536,925
2015-04-28 2015-04-24 51.954 8,185,138 -200,599 0.40% 425,251,108
2015-04-27 2015-04-23 52.325 8,385,737 -5,371 0.41% 438,784,990
2015-04-24 2015-04-22 52.387 8,391,108 -402,344 0.41% 439,585,019
2015-04-23 2015-04-21 53.438 8,793,452 +236,742 0.43% 469,908,501
2015-04-22 2015-04-20 54.366 8,556,710 +158,609 0.41% 465,195,870
2015-04-21 2015-04-17 55.170 8,398,101 +349,658 0.41% 463,325,400
2015-04-20 2015-04-16 55.541 8,048,443 -20,232 0.39% 447,021,459
2015-04-17 2015-04-15 55.541 8,068,675 -353,678 0.39% 448,145,171
2015-04-16 2015-04-14 55.356 8,422,353 -139,046 0.41% 466,226,159
2015-04-15 2015-04-13 55.480 8,561,399 -118,270 0.41% 474,982,209
2015-04-14 2015-04-10 56.284 8,679,669 -91,052 0.42% 488,522,665
2015-04-13 2015-04-09 55.603 8,770,721 +174,083 0.42% 487,680,230
2015-04-10 2015-04-08 55.294 8,596,638 +194,648 0.42% 475,342,143
2015-04-09 2015-04-02 57.273 8,401,990 -14,309 0.41% 481,208,521
2015-04-08 2015-04-01 58.325 8,416,299 -53,339 0.41% 490,877,370
2015-04-02 2015-03-31 58.139 8,469,638 -144,300 0.41% 492,416,803
2015-04-01 2015-03-30 61.665 8,613,938 +196,038 0.42% 531,174,309
2015-03-31 2015-03-27 62.283 8,417,900 -27,405 0.41% 524,292,198
2015-03-30 2015-03-26 62.283 8,445,305 +5,683 0.41% 525,999,064
2015-03-27 2015-03-25 63.087 8,439,622 +128,052 0.41% 532,430,995
2015-03-26 2015-03-24 64.139 8,311,570 -49,660 0.40% 533,091,779
2015-03-25 2015-03-23 63.582 8,361,230 -96,236 0.40% 531,622,614
2015-03-24 2015-03-20 63.829 8,457,466 +26,839 0.41% 539,833,858
2015-03-23 2015-03-19 63.644 8,430,627 +29,021 0.41% 536,556,440
2015-03-20 2015-03-18 63.396 8,401,606 +5,336 0.41% 532,630,876
2015-03-19 2015-03-17 61.170 8,396,270 -154,082 0.41% 513,597,439
2015-03-18 2015-03-16 60.428 8,550,352 -23,525 0.41% 516,676,513
2015-03-17 2015-03-13 59.252 8,573,877 +24,737 0.41% 508,022,468
2015-03-16 2015-03-12 59.129 8,549,140 -10,671 0.41% 505,499,213
2015-03-13 2015-03-11 58.077 8,559,811 -25,545 0.41% 497,129,952
2015-03-12 2015-03-10 59.005 8,585,356 -32,741 0.42% 506,578,607
2015-03-11 2015-03-09 60.675 8,618,097 +21,973 0.42% 522,902,294
2015-03-10 2015-03-06 61.046 8,596,124 -280,747 0.42% 524,759,109
2015-03-09 2015-03-05 58.386 8,876,871 +42,280 0.43% 518,289,088
2015-03-06 2015-03-04 58.386 8,834,591 +159,094 0.43% 515,820,508
2015-03-05 2015-03-03 58.077 8,675,497 +187,550 0.42% 503,848,672
2015-03-04 2015-03-02 57.892 8,487,947 -11,883 0.41% 491,381,351
2015-03-03 2015-02-27 57.706 8,499,830 -44,708 0.41% 490,492,132
2015-03-02 2015-02-26 56.840 8,544,538 -119,903 0.41% 485,673,334
2015-02-27 2015-02-25 56.717 8,664,441 +107,922 0.42% 491,416,853
2015-02-26 2015-02-24 54.985 8,556,519 +416,616 0.41% 470,477,699
2015-02-25 2015-02-23 54.737 8,139,903 -83,670 0.39% 445,556,375
2015-02-24 2015-02-18 52.696 8,223,573 +79,789 0.40% 433,351,505
2015-02-23 2015-02-16 52.634 8,143,784 -233,063 0.39% 428,643,229
2015-02-17 2015-02-13 53.315 8,376,847 -282,942 0.40% 446,609,556
2015-02-16 2015-02-12 53.562 8,659,789 +59,660 0.42% 463,836,974
2015-02-13 2015-02-11 53.624 8,600,129 +34,479 0.42% 461,173,374
2015-02-12 2015-02-10 53.562 8,565,650 -12,368 0.41% 458,794,686
2015-02-11 2015-02-09 54.799 8,578,018 -39,467 0.41% 470,068,162
2015-02-10 2015-02-06 56.345 8,617,485 -727 0.42% 485,555,721
2015-02-09 2015-02-05 57.830 8,618,212 +156,426 0.42% 498,389,571
2015-02-06 2015-02-04 57.892 8,461,786 -39,353 0.41% 489,866,847
2015-02-05 2015-02-03 58.139 8,501,139 -48,019 0.41% 494,248,242
2015-02-04 2015-02-02 57.521 8,549,158 +25,384 0.41% 491,752,361
2015-02-03 2015-01-30 56.284 8,523,774 -177,163 0.41% 479,748,340
2015-02-02 2015-01-29 57.026 8,700,937 -41,107 0.42% 496,177,546
2015-01-30 2015-01-28 57.149 8,742,044 -136,581 0.42% 499,603,096
2015-01-29 2015-01-27 55.232 8,878,625 +304,818 0.43% 490,385,177
2015-01-28 2015-01-26 52.325 8,573,807 +8,585 0.41% 448,625,782
2015-01-27 2015-01-23 51.954 8,565,222 +204,543 0.41% 444,998,013
2015-01-26 2015-01-22 51.892 8,360,679 +318,593 0.40% 433,854,066
2015-01-23 2015-01-21 52.078 8,042,086 -42,283 0.39% 418,813,784
2015-01-22 2015-01-20 52.140 8,084,369 +1,536 0.39% 421,515,806
2015-01-21 2015-01-19 51.150 8,082,833 +131,770 0.39% 413,436,940
2015-01-20 2015-01-16 51.954 7,951,063 -102,506 0.38% 413,089,963
2015-01-19 2015-01-15 52.820 8,053,569 +17,462 0.39% 425,389,158
2015-01-16 2015-01-14 52.758 8,036,107 -226,111 0.39% 423,969,782
2015-01-15 2015-01-13 53.191 8,262,218 +55,052 0.40% 439,476,101
2015-01-14 2015-01-12 52.696 8,207,166 -350,412 0.40% 432,486,917
2015-01-13 2015-01-09 53.006 8,557,578 +71,059 0.41% 453,598,751
2015-01-12 2015-01-08 52.078 8,486,519 -180,598 0.41% 441,958,857
2015-01-09 2015-01-07 53.129 8,667,117 -361,913 0.42% 460,477,045
2015-01-08 2015-01-06 53.810 9,029,030 -581,108 0.44% 485,848,102
2015-01-07 2015-01-05 54.614 9,610,138 -44,624 0.46% 524,844,306
2015-01-06 2015-01-02 54.428 9,654,762 +94,665 0.47% 525,489,940
2015-01-05 2014-12-31 54.366 9,560,097 -115,279 0.46% 519,746,216
2015-01-02 2014-12-29 53.810 9,675,376 -34,354 0.47% 520,627,694
2014-12-30 2014-12-24 54.428 9,709,730 -462,548 0.47% 528,481,742
2014-12-29 2014-12-22 54.181 10,172,278 +148,181 0.49% 551,140,707
2014-12-23 2014-12-19 54.119 10,024,097 +15,279 0.48% 542,492,172
2014-12-22 2014-12-18 54.181 10,008,818 +389,652 0.48% 542,284,336
2014-12-19 2014-12-17 54.181 9,619,166 +4,850 0.47% 521,172,735
2014-12-18 2014-12-16 54.923 9,614,316 -320,371 0.46% 528,045,712
2014-12-17 2014-12-15 54.737 9,934,687 +345,917 0.48% 543,798,020
2014-12-12 2014-12-10 54.985 9,588,770 +7,437 0.46% 527,235,718
2014-12-11 2014-12-09 54.985 9,581,333 +31,342 0.46% 526,826,797
2014-12-10 2014-12-08 54.366 9,549,991 +1,169,441 0.46% 519,196,791
2014-12-09 2014-12-05 58.448 8,380,550 -13,258 0.41% 489,828,998
2014-12-08 2014-12-04 59.376 8,393,808 -23,039 0.41% 498,391,269
2014-12-05 2014-12-03 59.871 8,416,847 -395,955 0.41% 503,923,895
2014-12-04 2014-12-02 60.860 8,812,802 +334,597 0.43% 536,351,221
2014-12-03 2014-12-01 61.293 8,478,205 -39,127 0.41% 519,658,135
2014-12-02 2014-11-28 62.097 8,517,332 -67,430 0.41% 528,904,730
2014-12-01 2014-11-27 61.974 8,584,762 +51,738 0.42% 532,030,026
2014-11-28 2014-11-26 61.974 8,533,024 +74,777 0.41% 528,823,627
2014-11-27 2014-11-25 61.974 8,458,247 -331,699 0.41% 524,189,415
2014-11-26 2014-11-24 60.860 8,789,946 +44,194 0.42% 534,960,194
2014-11-25 2014-11-21 60.366 8,745,752 +84,117 0.42% 527,943,124
2014-11-24 2014-11-20 59.191 8,661,635 +106,205 0.42% 512,686,614
2014-11-21 2014-11-19 59.376 8,555,430 +72,029 0.41% 507,987,747
2014-11-20 2014-11-18 59.933 8,483,401 +75,909 0.41% 508,433,239
2014-11-19 2014-11-17 59.809 8,407,492 +25,304 0.41% 502,843,799
2014-11-18 2014-11-14 60.180 8,382,188 +203,395 0.41% 504,441,025
2014-11-17 2014-11-13 59.500 8,178,793 +414,470 0.40% 486,636,243
2014-11-14 2014-11-12 59.685 7,764,323 +54,244 0.38% 463,416,048
2014-11-13 2014-11-11 59.067 7,710,079 -243 0.37% 455,409,789
2014-11-12 2014-11-10 59.067 7,710,322 +518 0.37% 455,424,142
2014-11-11 2014-11-07 58.325 7,709,804 -13,177 0.37% 449,671,323
2014-11-10 2014-11-06 58.943 7,722,981 -569,604 0.37% 455,216,535
2014-11-07 2014-11-05 58.696 8,292,585 +82,620 0.40% 486,739,180
2014-11-06 2014-11-04 58.881 8,209,965 -186,176 0.40% 483,413,101
2014-11-05 2014-11-03 60.304 8,396,141 +4,154 0.41% 506,319,322
2014-11-04 2014-10-31 59.067 8,391,987 -122,393 0.41% 495,687,921
2014-11-03 2014-10-30 60.613 8,514,380 -8,084 0.41% 516,082,659
2014-10-31 2014-10-29 61.108 8,522,464 -17,057 0.41% 520,789,575
2014-10-30 2014-10-28 60.737 8,539,521 -1,375 0.41% 518,662,872
2014-10-29 2014-10-27 60.118 8,540,896 -85,134 0.41% 513,463,835
2014-10-28 2014-10-24 59.995 8,626,030 -77,364 0.42% 517,514,903
2014-10-27 2014-10-23 59.995 8,703,394 -77,203 0.42% 522,156,322
2014-10-24 2014-10-22 58.758 8,780,597 +23,363 0.42% 515,926,472
2014-10-23 2014-10-21 58.943 8,757,234 +76,475 0.42% 516,178,626
2014-10-22 2014-10-20 59.871 8,680,759 +235,085 0.42% 519,724,534
2014-10-21 2014-10-17 60.242 8,445,674 +13,500 0.41% 508,783,985
2014-10-20 2014-10-16 60.613 8,432,174 -66,370 0.41% 511,099,902
2014-10-17 2014-10-15 60.428 8,498,544 +10,186 0.41% 513,545,884
2014-10-16 2014-10-14 59.871 8,488,358 -122,312 0.41% 508,205,320
2014-10-15 2014-10-13 60.304 8,610,670 +262,944 0.42% 519,256,239
2014-10-14 2014-10-10 60.675 8,347,726 +17,704 0.40% 506,497,557
2014-10-13 2014-10-09 61.355 8,330,022 -80,024 0.40% 511,090,705
2014-10-10 2014-10-08 60.675 8,410,046 +9,803 0.41% 510,278,818
2014-10-09 2014-10-07 59.252 8,400,243 -238,803 0.41% 497,734,243
2014-10-08 2014-10-06 59.562 8,639,046 -251,899 0.42% 514,555,513
2014-10-07 2014-10-03 58.139 8,890,945 -176,265 0.43% 516,911,197
2014-10-06 2014-09-30 58.325 9,067,210 +150,526 0.44% 528,841,501
2014-10-03 2014-09-29 59.252 8,916,684 +199,595 0.43% 528,334,593
2014-09-30 2014-09-26 59.747 8,717,089 -48,666 0.42% 520,821,338
2014-09-29 2014-09-25 59.623 8,765,755 +57,176 0.42% 522,644,668
2014-09-26 2014-09-24 59.995 8,708,579 -9,135 0.42% 522,467,394
2014-09-25 2014-09-23 60.118 8,717,714 -448,561 0.42% 524,093,827
2014-09-24 2014-09-22 59.685 9,166,275 -195,392 0.44% 547,091,992
2014-09-23 2014-09-19 63.706 9,361,667 -161,681 0.45% 596,390,306
2014-09-22 2014-09-18 64.571 9,523,348 +86,338 0.46% 614,936,562
2014-09-19 2014-09-17 65.561 9,437,010 -969,138 0.46% 618,700,465
2014-09-18 2014-09-16 66.056 10,406,148 -88,763 0.50% 687,387,156
2014-09-17 2014-09-15 66.365 10,494,911 +40,097 0.51% 696,496,028
2014-09-16 2014-09-12 67.417 10,454,814 +432,436 0.51% 704,827,711
2014-09-15 2014-09-11 66.489 10,022,378 +43,088 0.48% 666,376,088
2014-09-12 2014-09-10 66.798 9,979,290 +116,422 0.48% 666,597,316
2014-09-11 2014-09-08 66.922 9,862,868 +13,605 0.48% 660,040,590
2014-09-10 2014-09-05 66.303 9,849,263 +881,534 0.48% 653,038,343
2014-09-08 2014-09-04 67.726 8,967,729 +6,739,359 0.43% 607,346,813
2014-09-05 2014-09-03 67.911 2,228,370 -58,694 0.11% 151,331,663
2014-09-04 2014-09-02 68.282 2,287,064 -331,366 0.11% 156,166,384
2014-09-03 2014-09-01 68.406 2,618,430 -15,036 0.13% 179,116,773
2014-09-02 2014-08-29 67.973 2,633,466 -4,851 0.13% 179,005,168
2014-09-01 2014-08-28 66.613 2,638,317 +1,656,300 0.13% 175,744,945
2014-08-29 2014-08-27 66.118 982,017 +57,155 0.05% 64,928,725
2014-08-28 2014-08-26 65.128 924,862 +23,686 0.04% 60,234,522
2014-08-27 2014-08-25 66.118 901,176 +103,278 0.04% 59,583,702
2014-08-25 2014-08-21 66.613 797,898 -2,264 0.04% 53,149,997
2014-08-22 2014-08-20 66.489 800,162 +5,740 0.04% 53,201,827
2014-08-20 2014-08-18 66.798 794,422 -78,335 0.04% 53,065,857
2014-08-18 2014-08-14 66.303 872,757 -510,589 0.04% 57,866,643
2014-08-15 2014-08-13 66.180 1,383,346 -51,011 0.07% 91,549,243
2014-08-14 2014-08-12 66.180 1,434,357 +392,361 0.07% 94,925,129
2014-08-13 2014-08-11 65.190 1,041,996 -89,289 0.05% 67,927,687
2014-08-12 2014-08-08 66.798 1,131,285 -20,291 0.05% 75,567,655
2014-08-11 2014-08-07 66.365 1,151,576 +112,854 0.06% 76,424,479
2014-08-08 2014-08-06 67.231 1,038,722 -239,936 0.05% 69,834,341
2014-08-07 2014-08-05 66.674 1,278,658 +64,592 0.06% 85,253,717
2014-08-06 2014-08-04 67.417 1,214,066 +13,743 0.06% 81,848,167
2014-08-05 2014-08-01 67.973 1,200,323 +95,069 0.06% 81,589,821
2014-08-04 2014-07-31 68.406 1,105,254 -351,576 0.05% 75,606,195
2014-08-01 2014-07-30 66.860 1,456,830 +1,454,242 0.07% 97,403,538
2014-07-31 2014-07-29 66.798 2,588 -82,781 0.00% 172,873
2014-07-30 2014-07-28 68.159 85,369 -28,132 0.00% 5,818,646
2014-07-29 2014-07-25 68.035 113,501 -57,445 0.01% 7,722,049
2014-07-28 2014-07-24 68.901 170,946 +110,153 0.01% 11,778,346
2014-07-25 2014-07-23 69.767 60,793 -146,861 0.00% 4,241,338
2014-07-24 2014-07-22 67.355 207,654 +125,196 0.01% 13,986,477
2014-07-23 2014-07-21 67.602 82,458 +19,482 0.00% 5,574,336
2014-07-22 2014-07-18 67.231 62,976 -139,126 0.00% 4,233,941
2014-07-21 2014-07-17 68.035 202,102 +91,835 0.01% 13,750,024
2014-07-18 2014-07-16 68.035 110,267 -31,367 0.01% 7,502,023
2014-07-17 2014-07-15 68.282 141,634 +80,816 0.01% 9,671,120
2014-07-16 2014-07-14 68.159 60,818 -461,600 0.00% 4,145,280
2014-07-15 2014-07-11 67.973 522,418 -10,509 0.03% 35,510,435
2014-07-14 2014-07-10 67.355 532,927 +2,223 0.03% 35,895,149
2014-07-11 2014-07-09 67.540 530,704 +242 0.03% 35,843,892
2014-07-10 2014-07-08 68.035 530,462 +8,069 0.03% 36,090,020
2014-07-09 2014-07-07 69.025 522,393 +13,258 0.03% 36,058,006
2014-07-08 2014-07-04 68.406 509,135 -47,615 0.02% 34,827,976
2014-07-07 2014-07-03 67.726 556,750 +48,019 0.03% 37,706,351
2014-07-04 2014-07-02 68.468 508,731 +447,938 0.02% 34,831,805
2014-07-03 2014-06-30 67.850 60,793 -45,756 0.00% 4,124,776
2014-07-02 2014-06-27 67.045 106,549 +43,298 0.01% 7,143,628
2014-06-30 2014-06-26 67.602 63,251 -314,389 0.00% 4,275,902
2014-06-27 2014-06-25 67.726 377,640 +10,267 0.02% 25,575,979
2014-06-26 2014-06-24 67.169 367,373 +164,362 0.02% 24,676,140
2014-06-25 2014-06-23 67.850 203,011 -19,463 0.01% 13,774,199
2014-06-24 2014-06-20 69.458 222,474 +104,365 0.01% 15,452,515
2014-06-23 2014-06-19 70.324 118,109 -15,788 0.01% 8,305,841
2014-06-20 2014-06-18 68.530 133,897 -22,965 0.01% 9,175,944
2014-06-19 2014-06-17 66.674 156,862 +96,039 0.01% 10,458,675
2014-06-18 2014-06-16 67.355 60,823 +8 0.00% 4,096,716
2014-06-17 2014-06-13 67.602 60,815 -138,237 0.00% 4,111,223
2014-06-16 2014-06-12 67.417 199,052 +92,886 0.01% 13,419,403
2014-06-13 2014-06-11 67.169 106,166 -82,517 0.01% 7,131,082
2014-06-12 2014-06-10 67.664 188,683 +127,890 0.01% 12,767,041
2014-06-11 2014-06-09 67.417 60,793 -25,707 0.00% 4,098,456
2014-06-10 2014-06-06 66.118 86,500 -481,197 0.00% 5,719,183
2014-06-09 2014-06-05 71.004 567,697 -98,868 0.03% 40,308,687
2014-06-06 2014-06-04 71.746 666,565 +140,016 0.03% 47,823,423
2014-06-05 2014-06-03 72.488 526,549 -86,723 0.03% 38,168,629
2014-06-04 2014-05-30 71.746 613,272 +5,155 0.03% 43,999,859
2014-06-03 2014-05-29 71.313 608,117 -97,252 0.03% 43,366,724
2014-05-30 2014-05-28 71.870 705,369 -13,096 0.03% 50,694,712
2014-05-29 2014-05-27 74.035 718,465 +19,402 0.03% 53,191,217
2014-05-28 2014-05-26 73.389 699,063 -243 0.03% 51,303,656
2014-05-27 2014-05-23 73.578 699,306 +10,911 0.03% 51,453,875
2014-05-26 2014-05-22 74.336 688,395 +3,804 0.03% 51,172,341
2014-05-23 2014-05-21 74.462 684,591 -793 0.03% 50,975,968
2014-05-22 2014-05-20 75.345 685,384 -141,751 0.03% 51,640,516
2014-05-21 2014-05-19 72.569 827,135 +133,352 0.04% 60,024,220
2014-05-20 2014-05-16 73.326 693,783 +180,894 0.03% 50,872,381
2014-05-19 2014-05-15 74.399 512,889 -555 0.03% 38,158,340
2014-05-16 2014-05-14 75.156 513,444 +37,002 0.03% 38,588,432
2014-05-15 2014-05-13 75.598 476,442 -40,013 0.02% 36,017,963
2014-05-14 2014-05-12 75.661 516,455 -13,233 0.03% 39,075,447
2014-05-13 2014-05-09 77.238 529,688 -20,205 0.03% 40,912,295
2014-05-12 2014-05-08 77.049 549,893 +1,347 0.03% 42,368,798
2014-05-09 2014-05-07 77.617 548,546 +62,596 0.03% 42,576,548
2014-05-08 2014-05-05 79.384 485,950 +49,522 0.02% 38,576,650
2014-05-07 2014-05-02 78.248 436,428 +20,725 0.02% 34,149,675
2014-05-05 2014-04-30 78.122 415,703 +24,325 0.02% 32,475,518
2014-05-02 2014-04-29 78.248 391,378 +2,536 0.02% 30,624,597
2014-04-30 2014-04-28 76.671 388,842 -36,290 0.02% 29,812,729
2014-04-29 2014-04-25 77.870 425,132 -102,768 0.02% 33,104,821
2014-04-28 2014-04-24 77.365 527,900 +41,044 0.03% 40,840,817
2014-04-25 2014-04-23 78.248 486,856 -70,439 0.02% 38,095,572
2014-04-24 2014-04-22 78.185 557,295 -107,681 0.03% 43,572,125
2014-04-23 2014-04-17 78.248 664,976 +85,099 0.03% 52,033,129
2014-04-22 2014-04-16 78.437 579,877 -80,583 0.03% 45,484,068
2014-04-17 2014-04-15 79.447 660,460 +33,517 0.03% 52,471,628
2014-04-16 2014-04-14 79.195 626,943 -176,774 0.03% 49,650,551
2014-04-15 2014-04-11 76.292 803,717 +201,415 0.04% 61,317,119
2014-04-14 2014-04-10 75.724 602,302 +280,493 0.03% 45,608,715
2014-04-11 2014-04-09 72.632 321,809 -189,317 0.02% 23,373,610
2014-04-10 2014-04-08 70.613 511,126 +17,828 0.03% 36,091,950
2014-04-09 2014-04-07 72.506 493,298 -46,036 0.02% 35,766,930
2014-04-08 2014-04-04 73.768 539,334 -481,749 0.03% 39,785,479
2014-04-07 2014-04-03 74.020 1,021,083 -94,052 0.05% 75,580,775
2014-04-04 2014-04-02 77.933 1,115,135 +4,519 0.06% 86,905,385
2014-04-03 2014-04-01 79.510 1,110,616 -3,011 0.05% 88,305,297
2014-04-02 2014-03-31 76.607 1,113,627 +1,110 0.05% 85,312,118
2014-04-01 2014-03-28 77.049 1,112,517 -1,030 0.05% 85,718,508
2014-03-31 2014-03-27 74.904 1,113,547 +3,961 0.05% 83,408,739
2014-03-28 2014-03-26 74.714 1,109,586 +34,883 0.05% 82,901,990
2014-03-27 2014-03-25 69.855 1,074,703 +22,265 0.05% 75,073,794
2014-03-26 2014-03-24 69.287 1,052,438 +39,293 0.05% 72,920,753
2014-03-25 2014-03-21 69.792 1,013,145 +16,840 0.05% 70,709,704
2014-03-24 2014-03-20 69.161 996,305 +43,817 0.05% 68,905,700
2014-03-21 2014-03-19 69.792 952,488 +74,957 0.05% 66,476,313
2014-03-20 2014-03-18 71.244 877,531 +31,139 0.04% 62,518,521
2014-03-19 2014-03-17 71.117 846,392 -194,728 0.04% 60,193,244
2014-03-18 2014-03-14 71.938 1,041,120 -58,220 0.05% 74,895,880
2014-03-17 2014-03-13 72.695 1,099,340 -11,964 0.05% 79,916,562
2014-03-14 2014-03-12 73.263 1,111,304 -4,358 0.05% 81,417,429
2014-03-13 2014-03-11 73.263 1,115,662 -17,062 0.06% 81,736,709
2014-03-12 2014-03-10 72.821 1,132,724 +117,110 0.06% 82,486,371
2014-03-11 2014-03-07 72.001 1,015,614 -41,916 0.05% 73,125,123
2014-03-10 2014-03-06 70.739 1,057,530 -44,086 0.05% 74,808,439
2014-03-07 2014-03-05 72.064 1,101,616 -38,560 0.05% 79,386,860
2014-03-06 2014-03-04 71.559 1,140,176 +37,558 0.06% 81,590,057
2014-03-05 2014-03-03 74.083 1,102,618 +14,355 0.05% 81,685,592
2014-03-04 2014-02-28 73.578 1,088,263 +149,992 0.05% 80,072,742
2014-03-03 2014-02-27 74.588 938,271 -17,036 0.05% 69,983,886
2014-02-28 2014-02-26 76.103 955,307 +33,754 0.05% 72,701,363
2014-02-27 2014-02-25 76.986 921,553 +16,402 0.05% 70,946,738
2014-02-26 2014-02-24 76.103 905,151 +76,620 0.04% 68,884,360
2014-02-25 2014-02-21 76.418 828,531 +19,885 0.04% 63,314,793
2014-02-24 2014-02-20 77.175 808,646 +7,543 0.04% 62,407,557
2014-02-21 2014-02-19 76.986 801,103 -603,027 0.04% 61,673,767
2014-02-20 2014-02-18 76.418 1,404,130 +489,357 0.07% 107,300,994
2014-02-19 2014-02-17 76.355 914,773 +337,303 0.05% 69,847,520
2014-02-18 2014-02-14 77.112 577,470 +38,350 0.03% 44,530,023
2014-02-17 2014-02-13 76.418 539,120 +101,897 0.03% 41,198,544
2014-02-14 2014-02-12 80.331 437,223 -42,509 0.02% 35,122,360
2014-02-13 2014-02-11 79.889 479,732 -51,202 0.02% 38,325,222
2014-02-12 2014-02-10 81.151 530,934 +7,048 0.03% 43,085,763
2014-02-11 2014-02-07 79.952 523,886 -127,965 0.03% 41,885,692
2014-02-10 2014-02-06 78.185 651,851 -42,549 0.03% 50,964,988
2014-02-07 2014-02-05 75.976 694,400 -22,186 0.03% 52,758,019
2014-02-06 2014-02-04 72.316 716,586 -221,906 0.04% 51,820,932
2014-02-05 2014-01-30 71.875 938,492 +150,674 0.05% 67,453,825
2014-02-04 2014-01-28 75.850 787,818 -41,404 0.04% 59,756,156
2014-01-29 2014-01-27 76.986 829,222 +67,171 0.04% 63,838,538
2014-01-28 2014-01-24 77.617 762,051 +1,347 0.04% 59,148,187
2014-01-27 2014-01-23 77.112 760,704 +718,234 0.04% 58,659,613
2014-01-24 2014-01-22 77.680 42,470 -238 0.00% 3,299,078
2014-01-23 2014-01-21 76.797 42,708 -83,434 0.00% 3,279,836
2014-01-22 2014-01-20 77.870 126,142 +116,317 0.01% 9,822,616
2014-01-21 2014-01-17 77.428 9,825 +9,825 0.00% 760,728
2014-01-20 2014-01-16 80.898 0 -2,397
2014-01-17 2014-01-15 81.277 2,397 -184,538 0.00% 194,821
2014-01-16 2014-01-14 82.855 186,935 +33,674 0.01% 15,488,438
2014-01-15 2014-01-13 83.549 153,261 -216,549 0.01% 12,804,774
2014-01-14 2014-01-10 83.486 369,810 +115,721 0.02% 30,873,849
2014-01-13 2014-01-09 86.893 254,089 -79,235 0.01% 22,078,628
2014-01-10 2014-01-08 90.238 333,324 +309,017 0.02% 30,078,412
2014-01-09 2014-01-07 87.019 24,307 +1,981 0.00% 2,115,183
2014-01-07 2014-01-03 86.830 22,326 -215,902 0.00% 1,938,571
2014-01-06 2014-01-02 87.840 238,228 +236,406 0.01% 20,925,909
2014-01-03 2013-12-31 87.083 1,822 -534,124 0.00% 158,664
2014-01-02 2013-12-27 86.452 535,946 +524,932 0.03% 46,333,370
2013-12-30 2013-12-24 85.379 11,014 +11,014 0.00% 940,362
2013-12-23 2013-12-19 90.048 0 -256,563
2013-12-20 2013-12-18 88.218 256,563 +247,134 0.01% 22,633,592
2013-12-19 2013-12-17 88.218 9,429 -5,229 0.00% 831,812
2013-12-18 2013-12-16 84.937 14,658 -165,047 0.00% 1,245,008
2013-12-17 2013-12-13 88.345 179,705 -396 0.01% 15,875,978
2013-12-16 2013-12-12 87.840 180,101 +119,803 0.01% 15,820,042
2013-12-13 2013-12-11 88.913 60,298 -60,694 0.00% 5,361,252
2013-12-12 2013-12-10 89.607 120,992 -9,746 0.01% 10,841,697
2013-12-11 2013-12-09 90.112 130,738 -215 0.01% 11,781,005
2013-12-10 2013-12-06 88.786 130,953 +15,374 0.01% 11,626,844
2013-12-09 2013-12-05 91.942 115,579 +110,482 0.01% 10,626,513
2013-12-06 2013-12-04 95.034 5,097 +1,452 0.00% 484,386
2013-12-05 2013-12-03 96.233 3,645 +3,645 0.00% 350,768
2013-12-03 2013-11-29 94.466 0 -195,452
2013-12-02 2013-11-28 94.529 195,452 -1,154,417 0.01% 18,475,841
2013-11-29 2013-11-27 93.961 1,349,869 -517,246 0.07% 126,834,852
2013-11-28 2013-11-26 94.844 1,867,115 +494,981 0.09% 177,085,227
2013-11-27 2013-11-25 94.971 1,372,134 -166,638 0.07% 130,312,270
2013-11-26 2013-11-22 96.864 1,538,772 -152,773 0.08% 149,051,016
2013-11-25 2013-11-21 97.179 1,691,545 +481,731 0.08% 164,382,871
2013-11-22 2013-11-20 98.315 1,209,814 -82,242 0.06% 118,942,851
2013-11-21 2013-11-19 98.567 1,292,056 +176,932 0.06% 127,354,605
2013-11-20 2013-11-18 97.621 1,115,124 -15,847 0.06% 108,859,356
2013-11-19 2013-11-15 97.116 1,130,971 +258,148 0.06% 109,835,410
2013-11-18 2013-11-14 97.936 872,823 +36,962 0.04% 85,481,116
2013-11-15 2013-11-13 99.640 835,861 -44,034 0.04% 83,285,324
2013-11-14 2013-11-12 98.441 879,895 +184,914 0.04% 86,617,917
2013-11-13 2013-11-11 95.854 694,981 +4,754 0.03% 66,616,681
2013-11-12 2013-11-08 96.548 690,227 +754 0.03% 66,640,103
2013-11-11 2013-11-07 98.631 689,473 -70,560 0.03% 68,003,071
2013-11-08 2013-11-06 97.684 760,033 -144,049 0.04% 74,243,030
2013-11-07 2013-11-05 96.043 904,082 -25,890 0.04% 86,830,991
2013-11-06 2013-11-04 96.296 929,972 -71,003 0.05% 89,552,289
2013-11-05 2013-11-01 95.728 1,000,975 +57,494 0.05% 95,821,088
2013-11-04 2013-10-31 95.412 943,481 +18,968 0.05% 90,019,632
2013-11-01 2013-10-30 92.951 924,513 +94,184 0.05% 85,934,599
2013-10-31 2013-10-29 93.393 830,329 +89,867 0.04% 77,546,858
2013-10-30 2013-10-28 93.393 740,462 -135,045 0.04% 69,153,916
2013-10-29 2013-10-25 96.548 875,507 +729,000 0.04% 84,528,534
2013-10-28 2013-10-24 97.558 146,507 -375,437 0.01% 14,292,893
2013-10-25 2013-10-23 96.990 521,944 +353,409 0.03% 50,623,255
2013-10-24 2013-10-22 98.063 168,535 -272,705 0.01% 16,526,976
2013-10-23 2013-10-21 96.927 441,240 +164,889 0.02% 42,767,944
2013-10-22 2013-10-18 95.034 276,351 -6,656 0.01% 26,262,635
2013-10-21 2013-10-17 95.286 283,007 -2,574,112 0.01% 26,966,613
2013-10-18 2013-10-16 95.854 2,857,119 -30,822 0.14% 273,866,170
2013-10-17 2013-10-15 99.577 2,887,941 -312,631 0.14% 287,572,664
2013-10-16 2013-10-11 98.757 3,200,572 +233,231 0.16% 316,077,971
2013-10-15 2013-10-10 99.198 2,967,341 +312,747 0.15% 294,355,587
2013-10-11 2013-10-09 97.179 2,654,594 +14,025 0.13% 257,971,135
2013-10-10 2013-10-08 98.567 2,640,569 -3,011 0.13% 260,274,029
2013-10-09 2013-10-07 98.504 2,643,580 -726,586 0.13% 260,403,997
2013-10-08 2013-10-04 98.189 3,370,166 +25,593 0.17% 330,912,498
2013-10-07 2013-10-03 99.514 3,344,573 +28,094 0.16% 332,831,680
2013-10-04 2013-10-02 96.737 3,316,479 +403,801 0.16% 320,827,577
2013-10-03 2013-09-30 94.844 2,912,678 +14,183 0.14% 276,250,925
2013-10-02 2013-09-27 93.645 2,898,495 +59,676 0.14% 271,430,559
2013-09-30 2013-09-26 94.150 2,838,819 +99,202 0.14% 267,275,291
2013-09-27 2013-09-25 94.403 2,739,617 -31,308 0.14% 258,626,922
2013-09-26 2013-09-24 93.772 2,770,925 -215,499 0.14% 259,833,932
2013-09-25 2013-09-23 95.286 2,986,424 -17,622 0.15% 284,564,486
2013-09-24 2013-09-19 96.990 3,004,046 -24,389 0.15% 291,361,880
2013-09-23 2013-09-18 99.072 3,028,435 +76,224 0.15% 300,033,808
2013-09-18 2013-09-16 101.218 2,952,211 -6,656 0.15% 298,816,134
2013-09-17 2013-09-13 97.873 2,958,867 -121,388 0.15% 289,593,978
2013-09-16 2013-09-12 99.703 3,080,255 -2,377 0.15% 307,111,474
2013-09-13 2013-09-11 97.684 3,082,632 -10,522 0.15% 301,123,690
2013-09-12 2013-09-10 97.558 3,093,154 -32,566 0.15% 301,761,144
2013-09-11 2013-09-09 99.703 3,125,720 +2,456 0.15% 311,644,483
2013-09-10 2013-09-06 99.703 3,123,264 +9,508 0.15% 311,399,612
2013-09-09 2013-09-05 100.965 3,113,756 -12,677 0.15% 314,381,401
2013-09-06 2013-09-04 100.902 3,126,433 +792 0.15% 315,464,050
2013-09-05 2013-09-03 99.388 3,125,641 -55,940 0.15% 310,650,415
2013-09-04 2013-09-02 98.441 3,181,581 +37,716 0.16% 313,198,640
2013-09-03 2013-08-30 96.422 3,143,865 -12,915 0.16% 303,137,405
2013-09-02 2013-08-29 94.150 3,156,780 -14,762 0.16% 297,211,373
2013-08-30 2013-08-28 94.971 3,171,542 -237 0.16% 301,202,971
2013-08-29 2013-08-27 95.160 3,171,779 +77,285 0.16% 301,825,929
2013-08-28 2013-08-26 96.359 3,094,494 +9,826 0.15% 298,181,687
2013-08-27 2013-08-23 99.451 3,084,668 -426,682 0.15% 306,772,854
2013-08-26 2013-08-22 95.475 3,511,350 +85,574 0.17% 335,247,335
2013-08-23 2013-08-21 92.636 3,425,776 -11,774 0.17% 317,349,123
2013-08-22 2013-08-20 92.636 3,437,550 +237,555 0.17% 318,439,816
2013-08-21 2013-08-19 96.927 3,199,995 +139,771 0.16% 310,165,008
2013-08-20 2013-08-16 96.927 3,060,224 +311,235 0.15% 296,617,464
2013-08-19 2013-08-15 98.757 2,748,989 +523,744 0.14% 271,481,118
2013-08-16 2013-08-13 95.097 2,225,245 +316,703 0.11% 211,613,500
2013-08-15 2013-08-12 90.869 1,908,542 -20,105 0.09% 173,426,915
2013-08-13 2013-08-09 88.471 1,928,647 -21,776 0.10% 170,629,078
2013-08-12 2013-08-08 90.112 1,950,423 +86,182 0.10% 175,755,653
2013-08-08 2013-08-06 92.383 1,864,241 -1,901 0.09% 172,224,692
2013-08-07 2013-08-05 92.320 1,866,142 -15,530 0.09% 172,282,553
2013-08-06 2013-08-02 91.626 1,881,672 -11,093 0.09% 172,410,148
2013-08-05 2013-08-01 91.311 1,892,765 +183,816 0.09% 172,829,356
2013-08-02 2013-07-31 91.374 1,708,949 -52,786 0.08% 156,152,862
2013-08-01 2013-07-30 91.437 1,761,735 +24,746 0.09% 161,087,282
2013-07-31 2013-07-29 90.806 1,736,989 -9,746 0.09% 157,728,490
2013-07-30 2013-07-26 91.121 1,746,735 -8,082 0.09% 159,164,607
2013-07-29 2013-07-25 90.869 1,754,817 +53,737 0.09% 159,458,109
2013-07-26 2013-07-24 89.733 1,701,080 -106,175 0.08% 152,642,904
2013-07-25 2013-07-23 88.282 1,807,255 -301,886 0.09% 159,547,291
2013-07-24 2013-07-22 86.956 2,109,141 -332,074 0.10% 183,403,288
2013-07-23 2013-07-19 88.029 2,441,215 -57,762 0.12% 214,898,074
2013-07-22 2013-07-18 87.146 2,498,977 -38,526 0.12% 217,775,100
2013-07-19 2013-07-17 87.335 2,537,503 +15,213 0.13% 221,612,850
2013-07-18 2013-07-16 89.607 2,522,290 -3,011 0.12% 226,014,159
2013-07-17 2013-07-15 90.048 2,525,301 +18,812 0.12% 227,399,449
2013-07-16 2013-07-12 91.121 2,506,489 -161,514 0.12% 228,394,311
2013-07-15 2013-07-11 90.995 2,668,003 -87,476 0.13% 242,774,942
2013-07-12 2013-07-10 89.796 2,755,479 -173,922 0.14% 247,431,103
2013-07-11 2013-07-09 90.238 2,929,401 -254,186 0.14% 264,342,594
2013-07-10 2013-07-08 89.922 3,183,587 -17,828 0.16% 286,275,296
2013-07-09 2013-07-05 89.670 3,201,415 +5,595 0.16% 287,070,350
2013-07-08 2013-07-04 89.165 3,195,820 -46,590 0.16% 284,955,312
2013-07-05 2013-07-03 88.345 3,242,410 -46,274 0.16% 286,449,620
2013-07-04 2013-07-02 89.796 3,288,684 +56,921 0.16% 295,310,800
2013-07-03 2013-06-28 88.849 3,231,763 -487,405 0.16% 287,140,495
2013-07-02 2013-06-27 86.199 3,719,168 -111,959 0.18% 320,589,121
2013-06-28 2013-06-26 84.685 3,831,127 +15,609 0.19% 324,437,727
2013-06-27 2013-06-25 80.962 3,815,518 -162,670 0.19% 308,910,342
2013-06-26 2013-06-24 82.034 3,978,188 -142,465 0.20% 326,347,989
2013-06-25 2013-06-21 86.452 4,120,653 +181,449 0.20% 356,236,895
2013-06-24 2013-06-20 86.830 3,939,204 -61,487 0.19% 342,041,806
2013-06-21 2013-06-19 90.743 4,000,691 -132,639 0.20% 363,033,063
2013-06-20 2013-06-18 88.849 4,133,330 +30,664 0.20% 367,244,263
2013-06-19 2013-06-17 87.398 4,102,666 +43,738 0.20% 358,565,269
2013-06-18 2013-06-14 87.398 4,058,928 -47,145 0.20% 354,742,650
2013-06-17 2013-06-13 89.039 4,106,073 +87,079 0.20% 365,599,813
2013-06-14 2013-06-11 92.446 4,018,994 -285,563 0.20% 371,541,446
2013-06-13 2013-06-10 93.708 4,304,557 -555 0.21% 403,373,350
2013-06-11 2013-06-07 93.519 4,305,112 +713 0.21% 402,610,357
2013-06-10 2013-06-06 93.961 4,304,399 -35,358 0.21% 404,445,031
2013-06-07 2013-06-05 95.412 4,339,757 -37,320 0.21% 414,065,921
2013-06-06 2013-06-04 95.223 4,377,077 -172,178 0.22% 416,798,082
2013-06-05 2013-06-03 95.160 4,549,255 -197,058 0.22% 432,906,301
2013-06-04 2013-05-31 94.466 4,746,313 +25,276 0.23% 448,363,716
2013-06-03 2013-05-30 92.888 4,721,037 +878,955 0.23% 438,528,172
2013-05-31 2013-05-29 93.204 3,842,082 -752,575 0.19% 358,095,950
2013-05-29 2013-05-27 93.527 4,594,657 -79 0.23% 429,725,772
2013-05-28 2013-05-24 94.549 4,594,736 +183,814 0.23% 434,429,698
2013-05-27 2013-05-23 93.144 4,410,922 -548 0.22% 410,850,793
2013-05-24 2013-05-22 97.169 4,411,470 -875,326 0.22% 428,656,854
2013-05-23 2013-05-21 96.210 5,286,796 +922,735 0.26% 508,644,968
2013-05-22 2013-05-20 93.783 4,364,061 +85,936 0.22% 409,273,943
2013-05-21 2013-05-16 93.847 4,278,125 +473,509 0.21% 401,487,930
2013-05-20 2013-05-15 93.911 3,804,616 +43,673 0.19% 357,293,728
2013-05-16 2013-05-14 90.078 3,760,943 +10,800 0.19% 338,776,356
2013-05-15 2013-05-13 91.291 3,750,143 -2,426 0.19% 342,355,481
2013-05-14 2013-05-10 94.294 3,752,569 -32,011 0.19% 353,844,355
2013-05-13 2013-05-09 95.252 3,784,580 +265,087 0.19% 360,489,452
2013-05-10 2013-05-08 94.805 3,519,493 +239,963 0.18% 333,665,446
2013-05-09 2013-05-07 94.102 3,279,530 -74,274 0.16% 308,611,129
2013-05-08 2013-05-06 94.805 3,353,804 +1,060,112 0.17% 317,957,305
2013-05-07 2013-05-03 88.800 2,293,692 +106,129 0.11% 203,679,410
2013-05-06 2013-05-02 87.969 2,187,563 +342,022 0.11% 192,438,400
2013-05-03 2013-04-30 89.375 1,845,541 -387,417 0.09% 164,944,804
2013-05-02 2013-04-29 89.375 2,232,958 +324,178 0.11% 199,570,110
2013-04-30 2013-04-26 92.697 1,908,780 -9,862 0.10% 176,937,756
2013-04-29 2013-04-25 94.038 1,918,642 -78 0.10% 180,425,943
2013-04-26 2013-04-24 94.741 1,918,720 +430,463 0.10% 181,781,625
2013-04-25 2013-04-23 93.911 1,488,257 +469 0.07% 139,763,091
2013-04-24 2013-04-22 93.400 1,487,788 -177,272 0.07% 138,958,671
2013-04-23 2013-04-19 92.633 1,665,060 -16,045 0.08% 154,239,326
2013-04-22 2013-04-18 91.483 1,681,105 -220,240 0.08% 153,792,475
2013-04-19 2013-04-17 92.825 1,901,345 -212,561 0.09% 176,491,490
2013-04-18 2013-04-16 94.997 2,113,906 +371,059 0.11% 200,813,945
2013-04-17 2013-04-15 94.038 1,742,847 +218,910 0.09% 163,894,470
2013-04-16 2013-04-12 96.658 1,523,937 -15,732 0.08% 147,300,143
2013-04-15 2013-04-11 91.802 1,539,669 +7,279 0.08% 141,345,297
2013-04-12 2013-04-10 92.761 1,532,390 +191,986 0.08% 142,145,512
2013-04-11 2013-04-09 96.466 1,340,404 -57,838 0.07% 129,303,384
2013-04-10 2013-04-08 94.549 1,398,242 -471,396 0.07% 132,202,993
2013-04-09 2013-04-05 98.510 1,869,638 +1,009,709 0.09% 184,178,583
2013-04-08 2013-04-03 99.980 859,929 +300,353 0.04% 85,975,392
2013-04-05 2013-04-02 99.660 559,576 -39,791 0.03% 55,767,465
2013-04-03 2013-03-28 100.938 599,367 -17,218 0.03% 60,498,853
2013-04-02 2013-03-27 101.768 616,585 +17,218 0.03% 62,748,877
2013-03-27 2013-03-25 100.427 599,367 -4,361 0.03% 60,192,530
2013-03-26 2013-03-22 98.766 603,728 -3,832 0.03% 59,627,697
2013-03-25 2013-03-21 101.002 607,560 -21,861 0.03% 61,364,651
2013-03-22 2013-03-20 97.424 629,421 -3,835 0.03% 61,320,869
2013-03-21 2013-03-19 96.338 633,256 -27,256 0.03% 61,006,749
2013-03-20 2013-03-18 95.061 660,512 +191,517 0.03% 62,788,610
2013-03-19 2013-03-15 99.788 468,995 +122,257 0.02% 46,800,066
2013-03-18 2013-03-14 101.577 346,738 -36,003 0.02% 35,220,522
2013-03-15 2013-03-13 102.088 382,741 -206,231 0.02% 39,073,201
2013-03-14 2013-03-12 100.874 588,972 -432,816 0.03% 59,411,977
2013-03-13 2013-03-11 105.154 1,021,788 -1,174 0.05% 107,445,407
2013-03-12 2013-03-08 104.132 1,022,962 +5,244 0.05% 106,523,232
2013-03-11 2013-03-07 102.343 1,017,718 -4,931 0.05% 104,156,696
2013-03-08 2013-03-06 101.321 1,022,649 +3,914 0.05% 103,616,044
2013-03-07 2013-03-05 104.196 1,018,735 +20,016 0.05% 106,148,147
2013-03-06 2013-03-04 99.405 998,719 -48,133 0.05% 99,277,340
2013-03-05 2013-03-01 97.871 1,046,852 +22,227 0.05% 102,456,916
2013-03-04 2013-02-28 97.999 1,024,625 -103,702 0.05% 100,412,443
2013-03-01 2013-02-27 96.658 1,128,327 +105,581 0.06% 109,061,417
2013-02-28 2013-02-26 95.061 1,022,746 +636,120 0.05% 97,222,761
2013-02-27 2013-02-25 97.680 386,626 -363,800 0.02% 37,765,546
2013-02-26 2013-02-22 97.105 750,426 +263,077 0.04% 72,869,986
2013-02-25 2013-02-21 100.491 487,349 +363,935 0.02% 48,974,051
2013-02-22 2013-02-20 95.508 123,414 +28,704 0.01% 11,786,988
2013-02-21 2013-02-19 92.505 94,710 +37,310 0.00% 8,761,160
2013-02-20 2013-02-18 93.080 57,400 -13,512 0.00% 5,342,797
2013-02-19 2013-02-15 91.930 70,912 +26,927 0.00% 6,518,952
2013-02-18 2013-02-14 91.802 43,985 +156 0.00% 4,037,928
2013-02-15 2013-02-08 90.972 43,829 -11,270 0.00% 3,987,207
2013-02-14 2013-02-07 89.119 55,099 +53,534 0.00% 4,910,381
2013-02-08 2013-02-06 91.036 1,565 -196,406 0.00% 142,471
2013-02-07 2013-02-05 90.333 197,971 +19,384 0.01% 17,883,323
2013-02-06 2013-02-04 92.250 178,587 -50,604 0.01% 16,474,577
2013-02-05 2013-02-01 89.183 229,191 +113,731 0.01% 20,439,968
2013-02-04 2013-01-31 89.055 115,460 -51 0.01% 10,282,330
2013-02-01 2013-01-30 88.928 115,511 +2,113 0.01% 10,272,113
2013-01-31 2013-01-29 89.503 113,398 +2,446 0.01% 10,149,409
2013-01-30 2013-01-28 89.503 110,952 +9,809 0.01% 9,930,486
2013-01-29 2013-01-25 90.461 101,143 +1,789 0.01% 9,149,478
2013-01-28 2013-01-24 91.802 99,354 +18,951 0.00% 9,120,935
2013-01-25 2013-01-23 90.525 80,403 -19,175 0.00% 7,278,457
2013-01-24 2013-01-22 91.483 99,578 +93,708 0.00% 9,109,691
2013-01-23 2013-01-21 93.655 5,870 -268,217 0.00% 549,755
2013-01-22 2013-01-18 93.974 274,087 -93,790 0.01% 25,757,181
2013-01-21 2013-01-17 92.377 367,877 +52 0.02% 33,983,504
2013-01-18 2013-01-16 93.144 367,825 +123,139 0.02% 34,260,681
2013-01-17 2013-01-15 91.994 244,686 +46,636 0.01% 22,509,655
2013-01-16 2013-01-14 92.313 198,050 -65,295 0.01% 18,282,683
2013-01-15 2013-01-11 93.336 263,345 -52,392 0.01% 24,579,470
2013-01-14 2013-01-10 95.188 315,737 -148,192 0.02% 30,054,463
2013-01-11 2013-01-09 95.955 463,929 +148,167 0.02% 44,516,261
2013-01-10 2013-01-08 95.188 315,762 +1,017 0.02% 30,056,843
2013-01-09 2013-01-07 95.827 314,745 -3,929 0.02% 30,161,110
2013-01-08 2013-01-04 95.827 318,674 -94,583 0.02% 30,537,615
2013-01-07 2013-01-03 96.083 413,257 -218,918 0.02% 39,706,836
2013-01-04 2013-01-02 94.038 632,175 +613,205 0.03% 59,448,699
2013-01-03 2012-12-31 94.486 18,970 -2,583 0.00% 1,792,391
2013-01-02 2012-12-27 89.886 21,553 -103,751 0.00% 1,937,310
2012-12-28 2012-12-24 90.397 125,304 -31,932 0.01% 11,327,097
2012-12-27 2012-12-20 89.694 157,236 +153,714 0.01% 14,103,156
2012-12-21 2012-12-19 88.480 3,522 -571 0.00% 311,628
2012-12-20 2012-12-18 89.119 4,093 -322,299 0.00% 364,765
2012-12-19 2012-12-17 89.311 326,392 +254,473 0.02% 29,150,359
2012-12-18 2012-12-14 91.994 71,919 -4,848 0.00% 6,616,120
2012-12-17 2012-12-13 91.227 76,767 -179,121 0.00% 7,003,256
2012-12-14 2012-12-12 91.291 255,888 +216,233 0.01% 23,360,352
2012-12-13 2012-12-11 88.161 39,655 -227,181 0.00% 3,496,023
2012-12-12 2012-12-10 88.800 266,836 +237,068 0.01% 23,694,986
2012-12-11 2012-12-07 90.716 29,768 +12,209 0.00% 2,700,444
2012-12-10 2012-12-06 82.411 17,559 -1,252 0.00% 1,447,061
2012-12-07 2012-12-05 80.495 18,811 +469 0.00% 1,514,187
2012-12-06 2012-12-04 81.325 18,342 -128,356 0.00% 1,491,669
2012-12-05 2012-12-03 81.261 146,698 +130,078 0.01% 11,920,886
2012-12-04 2012-11-30 81.772 16,620 -3,991 0.00% 1,359,059
2012-11-28 2012-11-26 81.836 20,611 -3,640 0.00% 1,686,729
2012-11-27 2012-11-23 82.220 24,251 +3,366 0.00% 1,993,909
2012-11-26 2012-11-22 80.942 20,885 -548 0.00% 1,690,473
2012-11-23 2012-11-21 80.878 21,433 +20,337 0.00% 1,733,460
2012-11-22 2012-11-20 80.495 1,096 +1,096 0.00% 88,222
2012-11-21 2012-11-19 79.920 0 -56,508
2012-11-20 2012-11-16 78.450 56,508 -3,913 0.00% 4,433,080
2012-11-19 2012-11-15 78.195 60,421 +60,408 0.00% 4,724,616
2012-11-16 2012-11-14 79.600 13 -400,565 0.00% 1,035
2012-11-15 2012-11-13 79.984 400,578 -197,294 0.02% 32,039,715
2012-11-14 2012-11-12 79.728 597,872 -62,613 0.03% 47,667,242
2012-11-13 2012-11-09 81.389 660,485 -4,148 0.03% 53,756,330
2012-11-12 2012-11-08 81.198 664,633 +46,818 0.03% 53,966,553
2012-11-09 2012-11-07 81.964 617,815 -54,629 0.03% 50,638,675
2012-11-08 2012-11-06 81.709 672,444 +54,864 0.03% 54,944,458
2012-11-07 2012-11-05 82.539 617,580 -170,860 0.03% 50,974,499
2012-11-06 2012-11-02 82.411 788,440 +86,014 0.04% 64,976,391
2012-11-05 2012-11-01 79.473 702,426 +4,227 0.04% 55,823,645
2012-11-02 2012-10-31 80.750 698,199 -9,862 0.03% 56,379,799
2012-11-01 2012-10-30 79.537 708,061 +157 0.04% 56,316,707
2012-10-30 2012-10-26 79.089 707,904 +19,566 0.04% 55,987,650
2012-10-29 2012-10-25 79.217 688,338 -6,183 0.03% 54,528,137
2012-10-26 2012-10-24 77.876 694,521 +11,114 0.03% 54,086,181
2012-10-24 2012-10-19 77.109 683,407 +175,837 0.03% 52,696,761
2012-10-22 2012-10-18 78.514 507,570 -23,952 0.03% 39,851,535
2012-10-19 2012-10-17 77.492 531,522 -127,652 0.03% 41,188,813
2012-10-18 2012-10-16 78.195 659,174 -502,702 0.03% 51,544,071
2012-10-17 2012-10-15 78.003 1,161,876 +28,401 0.06% 90,630,145
2012-10-16 2012-10-12 79.025 1,133,475 +565,393 0.06% 89,573,362
2012-10-15 2012-10-11 75.703 568,082 +53,691 0.03% 43,005,758
2012-10-12 2012-10-10 76.342 514,391 -9,213 0.03% 39,269,782
2012-10-11 2012-10-09 75.576 523,604 +2,505 0.03% 39,571,720
2012-10-10 2012-10-08 76.534 521,099 +25,446 0.03% 39,881,757
2012-10-09 2012-10-05 76.023 495,653 +60,108 0.02% 37,680,957
2012-10-08 2012-10-04 73.531 435,545 +435,545 0.02% 32,026,213
2012-10-05 2012-10-03 73.979 0 -408,040
2012-10-03 2012-09-27 72.956 408,040 -122,878 0.02% 29,769,125
2012-09-28 2012-09-26 72.637 530,918 -126,478 0.03% 38,564,272
2012-09-27 2012-09-25 73.915 657,396 -178,602 0.03% 48,591,202
2012-09-26 2012-09-24 76.598 835,998 -57,604 0.04% 64,035,625
2012-09-24 2012-09-20 73.340 893,602 -1,565 0.04% 65,536,501
2012-09-21 2012-09-19 74.234 895,167 -495,502 0.04% 66,451,903
2012-09-20 2012-09-18 74.937 1,390,669 -122,408 0.07% 104,212,308
2012-09-19 2012-09-17 76.278 1,513,077 +115,051 0.08% 115,415,087
2012-09-18 2012-09-14 77.237 1,398,026 +205,761 0.07% 107,978,870
2012-09-17 2012-09-13 73.723 1,192,265 -999,534 0.06% 87,897,360
2012-09-14 2012-09-12 75.512 2,191,799 -45,394 0.11% 165,506,643
2012-09-13 2012-09-11 76.662 2,237,193 +108,007 0.11% 171,507,030
2012-09-12 2012-09-10 81.772 2,129,186 +647,797 0.11% 174,108,831
2012-09-11 2012-09-07 78.003 1,481,389 -23,401 0.07% 115,553,208
2012-09-10 2012-09-06 76.470 1,504,790 -10,331 0.08% 115,071,368
2012-09-07 2012-09-05 76.726 1,515,121 -23,010 0.08% 116,248,552
2012-09-05 2012-09-03 77.939 1,538,131 -11,869 0.08% 119,881,007
2012-09-03 2012-08-30 75.767 1,550,000 -10,498 0.08% 117,439,344
2012-08-31 2012-08-29 75.128 1,560,498 -622,232 0.08% 117,237,829
2012-08-30 2012-08-28 75.128 2,182,730 -1,878 0.11% 163,985,167
2012-08-29 2012-08-27 75.576 2,184,608 -7,201 0.11% 165,103,201
2012-08-27 2012-08-23 75.640 2,191,809 +2,152,314 0.11% 165,787,444
2012-08-23 2012-08-21 76.598 39,495 -2,015 0.00% 3,025,231
2012-08-22 2012-08-20 76.726 41,510 +1,469 0.00% 3,184,879
2012-08-21 2012-08-17 75.895 40,041 +548 0.00% 3,038,915
2012-08-20 2012-08-16 73.595 39,493 -1,781,712 0.00% 2,906,497
2012-08-16 2012-08-14 74.298 1,821,205 +78,266 0.09% 135,311,833
2012-08-15 2012-08-13 70.657 1,742,939 -74,588 0.09% 123,150,036
2012-08-14 2012-08-10 70.657 1,817,527 +84,594 0.09% 128,420,166
2012-08-13 2012-08-09 72.381 1,732,933 +36,002 0.09% 125,432,162
2012-08-10 2012-08-08 73.148 1,696,931 -44,690 0.08% 124,127,183
2012-08-09 2012-08-07 73.148 1,741,621 -947,264 0.09% 127,396,169
2012-08-08 2012-08-06 68.548 2,688,885 +598,421 0.13% 184,318,606
2012-08-07 2012-08-03 66.887 2,090,464 -25,827 0.10% 139,825,571
2012-08-06 2012-08-02 65.865 2,116,291 -702,281 0.11% 139,389,891
2012-08-03 2012-08-01 65.801 2,818,572 +409,644 0.14% 185,465,693
2012-08-02 2012-07-31 68.548 2,408,928 +203,257 0.12% 165,128,018
2012-08-01 2012-07-30 66.440 2,205,671 +151,758 0.11% 146,545,100
2012-07-31 2012-07-27 64.076 2,053,913 -271,740 0.10% 131,607,368
2012-07-30 2012-07-26 62.224 2,325,653 +251,782 0.12% 144,710,852
2012-07-27 2012-07-25 63.949 2,073,871 +130,469 0.10% 132,621,228
2012-07-26 2012-07-24 63.310 1,943,402 -5,322 0.10% 123,036,375
2012-07-25 2012-07-23 63.374 1,948,724 -91,962 0.10% 123,497,804
2012-07-24 2012-07-20 65.035 2,040,686 -158,567 0.10% 132,715,360
2012-07-23 2012-07-19 61.968 2,199,253 -21,758 0.11% 136,283,775
2012-07-20 2012-07-18 58.902 2,221,011 +52,908 0.11% 130,821,420
2012-07-19 2012-07-17 60.307 2,168,103 +81,005 0.11% 130,752,238
2012-07-18 2012-07-16 60.627 2,087,098 +6,731 0.10% 126,533,722
2012-07-17 2012-07-13 59.860 2,080,367 -3,242,949 0.10% 124,530,799
2012-07-16 2012-07-12 60.052 5,323,316 +1,044,801 0.27% 319,674,010
2012-07-13 2012-07-11 62.926 4,278,515 +520,312 0.21% 269,231,901
2012-07-12 2012-07-10 63.565 3,758,203 +151,053 0.19% 238,891,415
2012-07-11 2012-07-09 63.629 3,607,150 +1,203,104 0.18% 229,520,123
2012-07-10 2012-07-06 65.546 2,404,046 -14,088 0.12% 157,575,017
2012-07-09 2012-07-05 65.674 2,418,134 -2,348 0.12% 158,807,389
2012-07-06 2012-07-04 65.226 2,420,482 -28,880 0.12% 157,879,167
2012-07-05 2012-07-03 65.801 2,449,362 -16,984 0.12% 161,171,196
2012-07-04 2012-06-29 65.865 2,466,346 -64,413 0.12% 162,446,327
2012-07-03 2012-06-28 65.354 2,530,759 -334,430 0.13% 165,395,486
2012-06-29 2012-06-27 65.546 2,865,189 -91,884 0.14% 187,800,984
2012-06-28 2012-06-26 62.479 2,957,073 -276,436 0.15% 184,755,820
2012-06-27 2012-06-25 63.629 3,233,509 +115,208 0.16% 205,745,640
2012-06-26 2012-06-22 63.693 3,118,301 -320,321 0.16% 198,614,257
2012-06-25 2012-06-21 63.821 3,438,622 +1,667,564 0.17% 219,455,846
2012-06-22 2012-06-20 68.421 1,771,058 +57,134 0.09% 121,176,801
2012-06-21 2012-06-19 66.951 1,713,924 +276,827 0.09% 114,749,307
2012-06-20 2012-06-18 65.610 1,437,097 +1,200,130 0.07% 94,287,420
2012-06-19 2012-06-15 65.290 236,967 +18,940 0.01% 15,471,627
2012-06-18 2012-06-14 64.971 218,027 +9,392 0.01% 14,165,388
2012-06-15 2012-06-13 66.185 208,635 -25,045 0.01% 13,808,425
2012-06-14 2012-06-12 63.182 233,680 -168,256 0.01% 14,764,375
2012-06-13 2012-06-11 66.121 401,936 -429,996 0.02% 26,576,298
2012-06-12 2012-06-08 62.671 831,932 +137,123 0.04% 52,137,964
2012-06-11 2012-06-07 58.071 694,809 -1,139,911 0.03% 40,348,421
2012-06-08 2012-06-06 59.477 1,834,720 -129,667 0.09% 109,123,102
2012-06-07 2012-06-05 56.155 1,964,387 +9,705 0.10% 110,309,561
2012-06-06 2012-06-04 54.813 1,954,682 +3,757 0.10% 107,142,217
2012-06-05 2012-06-01 58.391 1,950,925 -128,919 0.10% 113,915,809
2012-06-01 2012-05-30 63.310 2,079,844 -783 0.10% 131,674,490
2012-05-31 2012-05-29 62.224 2,080,627 +2,080,612 0.10% 129,464,415
2012-05-29 2012-05-25 58.710 15 -98,067 0.00% 881
2012-05-25 2012-05-23 58.961 98,082 +1,056 0.00% 5,783,048
2012-05-24 2012-05-22 60.705 97,026 -135,414 0.00% 5,889,964
2012-05-23 2012-05-21 55.926 232,440 -1,362,680 0.01% 12,999,464
2012-05-22 2012-05-18 56.701 1,595,120 -391,962 0.08% 90,445,001
2012-05-21 2012-05-17 59.543 1,987,082 +1,820,607 0.10% 118,315,979
2012-05-18 2012-05-16 60.576 166,475 +165,376 0.01% 10,084,365
2012-05-17 2012-05-15 60.834 1,099 +1,084 0.00% 66,857
2012-05-15 2012-05-11 61.286 15 -3,716 0.00% 919
2012-05-14 2012-05-10 61.092 3,731 +3,716 0.00% 227,936
2012-05-11 2012-05-09 61.803 15 -2,864 0.00% 927
2012-05-09 2012-05-07 64.580 2,879 +2,864 0.00% 185,925
2012-05-08 2012-05-04 67.680 15 -193,186 0.00% 1,015
2012-05-07 2012-05-03 68.196 193,201 +106,302 0.01% 13,175,587
2012-05-04 2012-05-02 70.844 86,899 -449 0.00% 6,156,276
2012-05-02 2012-04-27 65.807 87,348 +449 0.00% 5,748,094
2012-04-30 2012-04-26 65.807 86,899 -730,964 0.00% 5,718,546
2012-04-27 2012-04-25 65.807 817,863 +719,351 0.04% 53,820,960
2012-04-26 2012-04-24 65.613 98,512 +12,000 0.00% 6,463,675
2012-04-25 2012-04-23 67.421 86,512 -1,411,819 0.00% 5,832,752
2012-04-24 2012-04-20 69.940 1,498,331 +1,411,897 0.08% 104,793,155
2012-04-23 2012-04-19 66.840 86,434 +310 0.00% 5,777,257
2012-04-20 2012-04-18 66.130 86,124 -1,131,159 0.00% 5,695,356
2012-04-19 2012-04-17 64.774 1,217,283 +1,103,673 0.06% 78,847,728
2012-04-16 2012-04-12 63.869 113,610 -3,097 0.01% 7,256,205
2012-04-12 2012-04-10 65.742 116,707 -10,065 0.01% 7,672,579
2012-04-11 2012-04-05 67.098 126,772 +10,065 0.01% 8,506,200
2012-04-03 2012-03-30 65.226 116,707 -1,703 0.01% 7,612,284
2012-04-02 2012-03-29 63.999 118,410 -378,927 0.01% 7,578,072
2012-03-30 2012-03-28 62.901 497,337 -3,097 0.03% 31,282,858
2012-03-27 2012-03-23 61.351 500,434 -22,452 0.03% 30,702,031
2012-03-26 2012-03-22 59.930 522,886 +193,984 0.03% 31,336,586
2012-03-23 2012-03-21 61.997 328,902 +1,278 0.02% 20,390,808
2012-03-22 2012-03-20 61.997 327,624 +15,097 0.02% 20,311,577
2012-03-21 2012-03-19 60.640 312,527 +312,482 0.02% 18,951,772
2012-03-20 2012-03-16 61.222 45 -264,092 0.00% 2,755
2012-03-19 2012-03-15 61.738 264,137 -133,788 0.01% 16,307,366
2012-03-16 2012-03-14 63.030 397,925 -54,970 0.02% 25,081,167
2012-03-15 2012-03-13 62.061 452,895 +54,970 0.02% 28,107,201
2012-03-14 2012-03-12 63.288 397,925 +20,053 0.02% 25,183,958
2012-03-13 2012-03-09 61.803 377,872 +136,188 0.02% 23,353,573
2012-03-12 2012-03-08 61.028 241,684 +119,929 0.01% 14,749,470
2012-03-09 2012-03-07 58.122 121,755 +12,156 0.01% 7,076,622
2012-03-08 2012-03-06 56.572 109,599 +107,773 0.01% 6,200,224
2012-03-06 2012-03-02 58.509 1,826 -434,138 0.00% 106,838
2012-03-02 2012-02-29 56.572 435,964 -191,353 0.02% 24,663,314
2012-03-01 2012-02-28 55.539 627,317 +118,381 0.03% 34,840,325
2012-02-29 2012-02-27 55.668 508,936 -292,166 0.03% 28,331,341
2012-02-28 2012-02-24 56.120 801,102 +128,221 0.04% 44,957,721
2012-02-27 2012-02-23 56.701 672,881 -125,573 0.03% 38,153,069
2012-02-24 2012-02-22 56.830 798,454 +24,388 0.04% 45,376,319
2012-02-23 2012-02-21 55.409 774,066 +165,455 0.04% 42,890,585
2012-02-22 2012-02-20 54.957 608,611 -153,339 0.03% 33,447,684
2012-02-21 2012-02-17 55.280 761,950 -38,944 0.04% 42,120,831
2012-02-20 2012-02-16 55.797 800,894 +123,847 0.04% 44,687,440
2012-02-17 2012-02-15 55.216 677,047 -188,694 0.03% 37,383,643
2012-02-16 2012-02-14 51.406 865,741 +322,714 0.04% 44,503,867
2012-02-15 2012-02-13 50.889 543,027 +149,918 0.03% 27,634,037
2012-02-13 2012-02-09 51.212 393,109 -1,858 0.02% 20,131,812
2012-02-09 2012-02-07 48.951 394,967 +1,858 0.02% 19,334,222
2012-02-08 2012-02-06 51.276 393,109 +79,544 0.02% 20,157,199
2012-02-07 2012-02-03 51.341 313,565 +205,173 0.02% 16,098,722
2012-02-06 2012-02-02 50.114 108,392 +1,393 0.01% 5,431,948
2012-02-03 2012-02-01 48.822 106,999 +16,245 0.01% 5,223,940
2012-02-02 2012-01-31 47.918 90,754 -293,993 0.00% 4,348,769
2012-02-01 2012-01-30 49.145 384,747 -16,259 0.02% 18,908,479
2012-01-30 2012-01-26 51.083 401,006 -137,117 0.02% 20,484,438
2012-01-27 2012-01-20 49.533 538,123 +137,107 0.03% 26,654,688
2012-01-26 2012-01-19 47.337 401,016 -23,227 0.02% 18,982,892
2012-01-20 2012-01-18 47.272 424,243 +6,968 0.02% 20,054,990
2012-01-19 2012-01-17 44.689 417,275 -115,439 0.02% 18,647,695
2012-01-18 2012-01-16 43.785 532,714 -3,252 0.03% 23,324,938
2012-01-17 2012-01-13 45.335 535,966 -72,623 0.03% 24,298,029
2012-01-16 2012-01-12 43.721 608,589 -1,239 0.03% 26,607,830
2012-01-13 2012-01-11 42.171 609,828 -158,795 0.03% 25,716,818
2012-01-12 2012-01-10 43.979 768,623 -1,145,870 0.04% 33,803,151
2012-01-11 2012-01-09 42.235 1,914,493 -1,598,719 0.10% 80,858,974
2012-01-10 2012-01-06 41.783 3,513,212 +1,070,071 0.18% 146,792,995
2012-01-09 2012-01-05 43.075 2,443,141 +2,324,499 0.12% 105,237,630
2012-01-06 2012-01-04 43.591 118,642 -28,337 0.01% 5,171,767
2012-01-05 2012-01-03 45.270 146,979 -56,520 0.01% 6,653,804
2012-01-04 2011-12-30 45.400 203,499 +59,926 0.01% 9,238,773
2012-01-03 2011-12-29 44.689 143,573 -160,034 0.01% 6,416,166
2011-12-29 2011-12-23 43.398 303,607 -217,793 0.02% 13,175,823
2011-12-28 2011-12-22 42.364 521,400 +112,032 0.03% 22,088,771
2011-12-23 2011-12-21 42.494 409,368 -55,793 0.02% 17,395,482
2011-12-22 2011-12-20 41.912 465,161 +458,890 0.02% 19,495,963
2011-12-21 2011-12-19 43.010 6,271 -46,222 0.00% 269,717
2011-12-20 2011-12-16 43.527 52,493 +23,227 0.00% 2,284,852
2011-12-19 2011-12-15 42.429 29,266 -661,507 0.00% 1,241,725
2011-12-16 2011-12-14 43.075 690,773 +400,435 0.03% 29,754,858
2011-12-15 2011-12-13 43.333 290,338 -24,699 0.01% 12,581,230
2011-12-14 2011-12-12 43.785 315,037 +275,938 0.02% 13,793,928
2011-12-13 2011-12-09 46.304 39,099 +24,698 0.00% 1,810,429
2011-12-12 2011-12-08 48.306 14,401 -36,853 0.00% 695,650
2011-12-09 2011-12-07 47.854 51,254 -175,856 0.00% 2,452,690
2011-12-08 2011-12-06 48.435 227,110 -83,695 0.01% 11,000,039
2011-12-07 2011-12-05 50.631 310,805 +310 0.02% 15,736,232
2011-12-06 2011-12-02 50.437 310,495 +215,496 0.02% 15,660,381
2011-12-05 2011-12-01 50.243 94,999 +2,091 0.00% 4,773,043
2011-12-02 2011-11-30 47.014 92,908 -268,428 0.00% 4,367,985
2011-12-01 2011-11-29 45.787 361,336 +320,147 0.02% 16,544,520
2011-11-29 2011-11-25 41.783 41,189 -576,651 0.00% 1,721,005
2011-11-28 2011-11-24 42.816 617,840 +367,452 0.03% 26,453,689
2011-11-25 2011-11-23 43.139 250,388 -167,854 0.01% 10,801,565
2011-11-24 2011-11-22 42.816 418,242 +148,111 0.02% 17,907,620
2011-11-23 2011-11-21 44.818 270,131 +93,837 0.01% 12,106,834
2011-11-22 2011-11-18 47.466 176,294 -154 0.01% 8,367,998
2011-11-18 2011-11-16 48.758 176,448 -31,899 0.01% 8,603,207
2011-11-17 2011-11-15 49.210 208,347 -77,423 0.01% 10,252,716
2011-11-16 2011-11-14 50.437 285,770 -774,236 0.01% 14,413,331
2011-11-15 2011-11-11 47.918 1,060,006 +386,808 0.05% 50,793,591
2011-11-14 2011-11-10 47.079 673,198 -290,029 0.03% 31,693,269
2011-11-11 2011-11-09 48.435 963,227 +13,162 0.05% 46,653,755
2011-11-10 2011-11-08 48.758 950,065 -1,296,535 0.05% 46,323,030
2011-11-09 2011-11-07 48.693 2,246,600 -10,607 0.11% 109,394,073
2011-11-08 2011-11-04 49.081 2,257,207 +356,148 0.11% 110,785,181
2011-11-04 2011-11-02 48.887 1,901,059 +8,517 0.10% 92,936,897
2011-10-31 2011-10-27 50.243 1,892,542 +774,236 0.10% 95,087,147
2011-10-28 2011-10-26 44.495 1,118,306 -774,236 0.06% 49,759,564
2011-10-27 2011-10-25 45.270 1,892,542 -57,294 0.10% 85,676,208
2011-10-26 2011-10-24 45.141 1,949,836 +57,317 0.10% 88,018,093
2011-10-25 2011-10-21 43.656 1,892,519 +17,653 0.10% 82,619,704
2011-10-24 2011-10-20 45.787 1,874,866 -174,746 0.09% 85,844,636
2011-10-21 2011-10-19 46.497 2,049,612 -366,987 0.10% 95,301,743
2011-10-19 2011-10-17 46.497 2,416,599 +1,084 0.12% 112,365,705
2011-10-18 2011-10-14 43.785 2,415,515 -11,924 0.12% 105,763,576
2011-10-17 2011-10-13 45.981 2,427,439 +771,914 0.12% 111,615,629
2011-10-14 2011-10-12 44.818 1,655,525 -158,719 0.08% 74,197,950
2011-10-13 2011-10-11 46.627 1,814,244 +56,519 0.09% 84,592,057
2011-10-12 2011-10-10 44.883 1,757,725 -92,985 0.09% 78,891,902
2011-10-11 2011-10-07 44.043 1,850,710 -114,510 0.09% 81,511,604
2011-10-10 2011-10-06 43.268 1,965,220 -187,210 0.10% 85,032,054
2011-10-07 2011-10-04 37.521 2,152,430 +152,370 0.11% 80,761,032
2011-10-06 2011-10-03 37.198 2,000,060 +693,947 0.10% 74,398,161
2011-10-04 2011-09-30 42.429 1,306,113 -24,698 0.07% 55,416,975
2011-10-03 2011-09-28 45.787 1,330,811 -10,994 0.07% 60,933,947
2011-09-30 2011-09-27 48.112 1,341,805 +905,933 0.07% 64,556,856
2011-09-28 2011-09-26 45.206 435,872 +228,787 0.02% 19,703,968
2011-09-27 2011-09-23 45.916 207,085 -52,183 0.01% 9,508,564
2011-09-26 2011-09-22 45.270 259,268 -14,091 0.01% 11,737,176
2011-09-23 2011-09-21 50.049 273,359 -82,921 0.01% 13,681,439
2011-09-22 2011-09-20 51.922 356,280 +288,403 0.02% 18,498,827
2011-09-21 2011-09-19 53.343 67,877 -150,976 0.00% 3,620,757
2011-09-20 2011-09-16 55.409 218,853 -18,505 0.01% 12,126,528
2011-09-19 2011-09-15 52.633 237,358 -138,123 0.01% 12,492,754
2011-09-16 2011-09-14 50.695 375,481 -100,883 0.02% 19,035,063
2011-09-15 2011-09-12 49.468 476,364 +195,882 0.02% 23,564,835
2011-09-14 2011-09-09 54.247 280,482 -15,485 0.01% 15,215,316
2011-09-12 2011-09-08 52.439 295,967 -658,952 0.01% 15,520,154
2011-09-09 2011-09-07 51.793 954,919 -788,947 0.05% 49,458,119
2011-09-08 2011-09-06 50.114 1,743,866 -15,484 0.09% 87,391,969
2011-09-07 2011-09-05 51.083 1,759,350 -1,985,916 0.09% 89,872,210
2011-09-06 2011-09-02 54.312 3,745,266 -32,517 0.19% 203,411,432
2011-09-05 2011-09-01 54.635 3,777,783 +139,362 0.19% 206,397,325
2011-08-31 2011-08-29 48.951 3,638,421 +1,602,668 0.18% 178,106,122
2011-08-30 2011-08-26 45.464 2,035,753 +23,227 0.10% 92,553,839
2011-08-29 2011-08-25 47.854 2,012,526 -127,903 0.10% 96,306,678
2011-08-26 2011-08-24 48.822 2,140,429 -766,494 0.11% 104,500,728
2011-08-25 2011-08-23 49.985 2,906,923 +766,494 0.15% 145,301,863
2011-08-24 2011-08-22 46.433 2,140,429 -95,154 0.11% 99,386,274
2011-08-23 2011-08-19 49.404 2,235,583 -1,006 0.11% 110,445,729
2011-08-22 2011-08-18 53.795 2,236,589 +8,748 0.11% 120,317,245
2011-08-19 2011-08-17 53.472 2,227,841 -38,711 0.11% 119,127,279
2011-08-17 2011-08-15 55.603 2,266,552 -34,454 0.11% 126,027,561
2011-08-16 2011-08-12 55.409 2,301,006 -24,001 0.12% 127,497,518
2011-08-15 2011-08-11 54.635 2,325,007 +387,118 0.12% 127,025,619
2011-08-12 2011-08-10 54.376 1,937,889 +1,937,835 0.10% 105,375,023
2011-08-11 2011-08-09 54.182 54 -69,681 0.00% 2,926
2011-08-10 2011-08-08 59.220 69,735 +69,681 0.00% 4,129,684
2011-08-03 2011-08-01 63.030 54 -265,563 0.00% 3,404
2011-08-02 2011-07-29 61.351 265,617 +265,563 0.01% 16,295,818
2011-07-29 2011-07-27 63.869 54 -12,311 0.00% 3,449
2011-07-28 2011-07-26 61.609 12,365 -3,174 0.00% 761,797
2011-07-25 2011-07-21 60.447 15,539 +15,485 0.00% 939,281
2011-07-08 2011-07-06 57.734 54 -19,844 0.00% 3,118
2011-07-07 2011-07-05 58.122 19,898 +19,743 0.00% 1,156,508
2011-07-06 2011-07-04 58.057 155 +155 0.00% 8,999
2011-06-28 2011-06-24 51.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top