History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 129,300 | +0 | 0.01% | 5,689,200 |
| 2025-10-13 | 2025-10-09 | 44.080 | 129,300 | +0 | 0.01% | 5,699,544 |
| 2025-10-10 | 2025-10-08 | 44.500 | 129,300 | +38,700 | 0.01% | 5,753,850 |
| 2025-10-09 | 2025-10-06 | 46.720 | 90,600 | +1,500 | 0.00% | 4,232,832 |
| 2025-10-08 | 2025-10-03 | 46.900 | 89,100 | +3,900 | 0.00% | 4,178,790 |
| 2025-10-06 | 2025-10-02 | 47.780 | 85,200 | -3,100 | 0.00% | 4,070,856 |
| 2025-10-02 | 2025-09-29 | 46.400 | 88,300 | -30,900 | 0.00% | 4,097,120 |
| 2025-09-30 | 2025-09-26 | 45.500 | 119,200 | +8,300 | 0.00% | 5,423,600 |
| 2025-09-29 | 2025-09-25 | 46.320 | 110,900 | +5,700 | 0.00% | 5,136,888 |
| 2025-09-26 | 2025-09-24 | 46.980 | 105,200 | +1,700 | 0.00% | 4,942,296 |
| 2025-09-25 | 2025-09-23 | 46.260 | 103,500 | +26,600 | 0.00% | 4,787,910 |
| 2025-09-24 | 2025-09-22 | 46.620 | 76,900 | +200 | 0.00% | 3,585,078 |
| 2025-09-23 | 2025-09-19 | 47.000 | 76,700 | +600 | 0.00% | 3,604,900 |
| 2025-09-22 | 2025-09-18 | 47.500 | 76,100 | -2,000 | 0.00% | 3,614,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 78,100 | -18,400 | 0.00% | 3,764,420 |
| 2025-09-18 | 2025-09-16 | 46.880 | 96,500 | -39,400 | 0.00% | 4,523,920 |
| 2025-09-16 | 2025-09-12 | 44.820 | 135,900 | +15,400 | 0.01% | 6,091,038 |
| 2025-09-15 | 2025-09-11 | 45.980 | 120,500 | +1,500 | 0.00% | 5,540,590 |
| 2025-09-12 | 2025-09-10 | 46.380 | 119,000 | -19,400 | 0.00% | 5,519,220 |
| 2025-09-11 | 2025-09-09 | 45.580 | 138,400 | -1,300 | 0.01% | 6,308,272 |
| 2025-09-10 | 2025-09-08 | 44.040 | 139,700 | -2,600 | 0.01% | 6,152,388 |
| 2025-09-09 | 2025-09-05 | 43.860 | 142,300 | +16,600 | 0.01% | 6,241,278 |
| 2025-09-08 | 2025-09-04 | 45.240 | 125,700 | +3,800 | 0.00% | 5,686,668 |
| 2025-09-05 | 2025-09-03 | 46.040 | 121,900 | -3,300 | 0.00% | 5,612,276 |
| 2025-09-04 | 2025-09-02 | 46.000 | 125,200 | -9,600 | 0.00% | 5,759,200 |
| 2025-09-03 | 2025-09-01 | 45.260 | 134,800 | -1,100 | 0.01% | 6,101,048 |
| 2025-09-02 | 2025-08-29 | 45.820 | 135,900 | -27,200 | 0.01% | 6,226,938 |
| 2025-09-01 | 2025-08-28 | 44.820 | 163,100 | -29,700 | 0.01% | 7,310,142 |
| 2025-08-29 | 2025-08-27 | 43.380 | 192,800 | -59,000 | 0.01% | 8,363,664 |
| 2025-08-28 | 2025-08-26 | 41.780 | 251,800 | -9,400 | 0.01% | 10,520,204 |
| 2025-08-27 | 2025-08-25 | 40.320 | 261,200 | +10,100 | 0.01% | 10,531,584 |
| 2025-08-26 | 2025-08-22 | 41.100 | 251,100 | -300 | 0.01% | 10,320,210 |
| 2025-08-25 | 2025-08-21 | 41.440 | 251,400 | -1,200 | 0.01% | 10,418,016 |
| 2025-08-22 | 2025-08-20 | 41.880 | 252,600 | +4,600 | 0.01% | 10,578,888 |
| 2025-08-21 | 2025-08-19 | 42.000 | 248,000 | -4,000 | 0.01% | 10,416,000 |
| 2025-08-20 | 2025-08-18 | 41.520 | 252,000 | -5,200 | 0.01% | 10,463,040 |
| 2025-08-19 | 2025-08-15 | 41.480 | 257,200 | +16,000 | 0.01% | 10,668,656 |
| 2025-08-18 | 2025-08-14 | 41.700 | 241,200 | -20,900 | 0.01% | 10,058,040 |
| 2025-08-15 | 2025-08-13 | 40.580 | 262,100 | -3,200 | 0.01% | 10,636,018 |
| 2025-08-14 | 2025-08-12 | 39.840 | 265,300 | +7,000 | 0.01% | 10,569,552 |
| 2025-08-13 | 2025-08-11 | 40.440 | 258,300 | -1,200 | 0.01% | 10,445,652 |
| 2025-08-12 | 2025-08-08 | 40.420 | 259,500 | +18,400 | 0.01% | 10,488,990 |
| 2025-08-11 | 2025-08-07 | 41.220 | 241,100 | +14,600 | 0.01% | 9,938,142 |
| 2025-08-08 | 2025-08-06 | 40.940 | 226,500 | +6,800 | 0.01% | 9,272,910 |
| 2025-08-07 | 2025-08-05 | 41.300 | 219,700 | +8,000 | 0.01% | 9,073,610 |
| 2025-08-06 | 2025-08-04 | 41.560 | 211,700 | -19,400 | 0.01% | 8,798,252 |
| 2025-08-05 | 2025-08-01 | 40.600 | 231,100 | +21,800 | 0.01% | 9,382,660 |
| 2025-08-04 | 2025-07-31 | 42.900 | 209,300 | +73,000 | 0.01% | 8,978,970 |
| 2025-08-01 | 2025-07-30 | 46.800 | 136,300 | +8,100 | 0.01% | 6,378,840 |
| 2025-07-31 | 2025-07-29 | 47.500 | 128,200 | +1,800 | 0.01% | 6,089,500 |
| 2025-07-30 | 2025-07-28 | 48.000 | 126,400 | +14,200 | 0.00% | 6,067,200 |
| 2025-07-29 | 2025-07-25 | 48.050 | 112,200 | +1,500 | 0.00% | 5,391,210 |
| 2025-07-28 | 2025-07-24 | 48.600 | 110,700 | -22,200 | 0.00% | 5,380,020 |
| 2025-07-25 | 2025-07-23 | 48.000 | 132,900 | +24,500 | 0.01% | 6,379,200 |
| 2025-07-24 | 2025-07-22 | 48.800 | 108,400 | +3,000 | 0.00% | 5,289,920 |
| 2025-07-23 | 2025-07-21 | 49.100 | 105,400 | +4,700 | 0.00% | 5,175,140 |
| 2025-07-21 | 2025-07-17 | 49.250 | 100,700 | +3,700 | 0.00% | 4,959,475 |
| 2025-07-18 | 2025-07-16 | 49.500 | 97,000 | +1,000 | 0.00% | 4,801,500 |
| 2025-07-17 | 2025-07-15 | 50.050 | 96,000 | -3,700 | 0.00% | 4,804,800 |
| 2025-07-16 | 2025-07-14 | 49.400 | 99,700 | +3,300 | 0.00% | 4,925,180 |
| 2025-07-15 | 2025-07-11 | 50.000 | 96,400 | -11,600 | 0.00% | 4,820,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 108,000 | -900 | 0.00% | 5,432,400 |
| 2025-07-11 | 2025-07-09 | 49.300 | 108,900 | +500 | 0.00% | 5,368,770 |
| 2025-07-10 | 2025-07-08 | 49.750 | 108,400 | -400 | 0.00% | 5,392,900 |
| 2025-07-09 | 2025-07-07 | 49.500 | 108,800 | +21,900 | 0.00% | 5,385,600 |
| 2025-07-08 | 2025-07-04 | 50.500 | 86,900 | -100 | 0.00% | 4,388,450 |
| 2025-07-07 | 2025-07-03 | 50.500 | 87,000 | -30,300 | 0.00% | 4,393,500 |
| 2025-07-04 | 2025-07-02 | 49.200 | 117,300 | -11,100 | 0.00% | 5,771,160 |
| 2025-07-03 | 2025-06-30 | 48.700 | 128,400 | -27,000 | 0.01% | 6,253,080 |
| 2025-07-02 | 2025-06-27 | 47.600 | 155,400 | +29,500 | 0.01% | 7,397,040 |
| 2025-06-30 | 2025-06-26 | 48.350 | 125,900 | +6,800 | 0.00% | 6,087,265 |
| 2025-06-27 | 2025-06-25 | 48.900 | 119,100 | -2,500 | 0.00% | 5,823,990 |
| 2025-06-26 | 2025-06-24 | 48.550 | 121,600 | +2,300 | 0.00% | 5,903,680 |
| 2025-06-25 | 2025-06-23 | 47.800 | 119,300 | +200 | 0.00% | 5,702,540 |
| 2025-06-24 | 2025-06-20 | 47.700 | 119,100 | -10,300 | 0.00% | 5,681,070 |
| 2025-06-23 | 2025-06-19 | 47.150 | 129,400 | +9,700 | 0.01% | 6,101,210 |
| 2025-06-20 | 2025-06-18 | 48.050 | 119,700 | -200 | 0.00% | 5,751,585 |
| 2025-06-19 | 2025-06-17 | 47.450 | 119,900 | -1,300 | 0.00% | 5,689,255 |
| 2025-06-18 | 2025-06-16 | 47.650 | 121,200 | -26,800 | 0.00% | 5,775,180 |
| 2025-06-17 | 2025-06-13 | 46.900 | 148,000 | +37,800 | 0.01% | 6,941,200 |
| 2025-06-16 | 2025-06-12 | 49.150 | 110,200 | +22,400 | 0.00% | 5,416,330 |
| 2025-06-12 | 2025-06-10 | 50.450 | 87,800 | -9,200 | 0.00% | 4,429,510 |
| 2025-06-11 | 2025-06-09 | 50.150 | 97,000 | +14,400 | 0.00% | 4,864,550 |
| 2025-06-10 | 2025-06-06 | 49.900 | 82,600 | +4,400 | 0.00% | 4,121,740 |
| 2025-06-09 | 2025-06-05 | 50.850 | 78,200 | -1,300 | 0.00% | 3,976,470 |
| 2025-06-06 | 2025-06-04 | 50.000 | 79,500 | +18,000 | 0.00% | 3,975,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 61,500 | +3,400 | 0.00% | 3,114,975 |
| 2025-06-04 | 2025-06-02 | 51.000 | 58,100 | +6,800 | 0.00% | 2,963,100 |
| 2025-06-03 | 2025-05-30 | 51.300 | 51,300 | +7,200 | 0.00% | 2,631,690 |
| 2025-06-02 | 2025-05-29 | 52.000 | 44,100 | -13,100 | 0.00% | 2,293,200 |
| 2025-05-30 | 2025-05-28 | 51.250 | 57,200 | +800 | 0.00% | 2,931,500 |
| 2025-05-29 | 2025-05-27 | 51.200 | 56,400 | -1,400 | 0.00% | 2,887,680 |
| 2025-05-28 | 2025-05-26 | 51.000 | 57,800 | -2,700 | 0.00% | 2,947,800 |
| 2025-05-27 | 2025-05-23 | 50.600 | 60,500 | -4,600 | 0.00% | 3,061,300 |
| 2025-05-26 | 2025-05-22 | 50.300 | 65,100 | -2,700 | 0.00% | 3,274,530 |
| 2025-05-23 | 2025-05-21 | 52.350 | 67,800 | -15,600 | 0.00% | 3,549,330 |
| 2025-05-22 | 2025-05-20 | 51.900 | 83,400 | -70,200 | 0.00% | 4,328,460 |
| 2025-05-21 | 2025-05-19 | 52.450 | 153,600 | -10,300 | 0.01% | 8,056,320 |
| 2025-05-20 | 2025-05-16 | 53.850 | 163,900 | +9,800 | 0.01% | 8,826,015 |
| 2025-05-19 | 2025-05-15 | 53.200 | 154,100 | +1,400 | 0.01% | 8,198,120 |
| 2025-05-16 | 2025-05-14 | 54.600 | 152,700 | -6,100 | 0.01% | 8,337,420 |
| 2025-05-15 | 2025-05-13 | 52.400 | 158,800 | -2,500 | 0.01% | 8,321,120 |
| 2025-05-14 | 2025-05-12 | 52.050 | 161,300 | +104,100 | 0.01% | 8,395,665 |
| 2025-05-13 | 2025-05-09 | 50.150 | 57,200 | -17,500 | 0.00% | 2,868,580 |
| 2025-05-12 | 2025-05-08 | 47.800 | 74,700 | +16,200 | 0.00% | 3,570,660 |
| 2025-05-09 | 2025-05-07 | 49.700 | 58,500 | -16,400 | 0.00% | 2,907,450 |
| 2025-05-08 | 2025-05-06 | 47.600 | 74,900 | -5,300 | 0.00% | 3,565,240 |
| 2025-05-07 | 2025-05-02 | 49.576 | 80,200 | +16,000 | 0.00% | 3,975,974 |
| 2025-05-06 | 2025-04-30 | 49.988 | 64,200 | +3,463 | 0.00% | 3,209,230 |
| 2025-05-02 | 2025-04-29 | 50.606 | 60,737 | +194 | 0.00% | 3,073,682 |
| 2025-04-30 | 2025-04-28 | 50.503 | 60,543 | +195 | 0.00% | 3,057,624 |
| 2025-04-29 | 2025-04-25 | 50.709 | 60,348 | -1,941 | 0.00% | 3,060,216 |
| 2025-04-28 | 2025-04-24 | 49.988 | 62,289 | +8,538 | 0.00% | 3,113,703 |
| 2025-04-25 | 2025-04-23 | 49.267 | 53,751 | -10,187 | 0.00% | 2,648,125 |
| 2025-04-24 | 2025-04-22 | 47.721 | 63,938 | -971 | 0.00% | 3,051,154 |
| 2025-04-23 | 2025-04-17 | 48.184 | 64,909 | -11,254 | 0.00% | 3,127,595 |
| 2025-04-22 | 2025-04-16 | 46.381 | 76,163 | +5,433 | 0.00% | 3,532,487 |
| 2025-04-17 | 2025-04-15 | 48.390 | 70,730 | +13,680 | 0.00% | 3,422,656 |
| 2025-04-16 | 2025-04-14 | 50.503 | 57,050 | +582 | 0.00% | 2,881,216 |
| 2025-04-15 | 2025-04-11 | 50.503 | 56,468 | +97 | 0.00% | 2,851,823 |
| 2025-04-14 | 2025-04-10 | 49.318 | 56,371 | -14,650 | 0.00% | 2,780,108 |
| 2025-04-11 | 2025-04-09 | 46.999 | 71,021 | -1,552 | 0.00% | 3,337,918 |
| 2025-04-10 | 2025-04-08 | 47.566 | 72,573 | -12,031 | 0.00% | 3,452,000 |
| 2025-04-09 | 2025-04-07 | 46.020 | 84,604 | +10,187 | 0.00% | 3,893,466 |
| 2025-04-08 | 2025-04-03 | 53.080 | 74,417 | +2,329 | 0.00% | 3,950,058 |
| 2025-04-07 | 2025-04-02 | 55.657 | 72,088 | +1,261 | 0.00% | 4,012,183 |
| 2025-04-03 | 2025-04-01 | 56.533 | 70,827 | -2,037 | 0.00% | 4,004,050 |
| 2025-04-02 | 2025-03-31 | 55.811 | 72,864 | +1,067 | 0.00% | 4,066,638 |
| 2025-04-01 | 2025-03-28 | 56.790 | 71,797 | -388 | 0.00% | 4,077,387 |
| 2025-03-31 | 2025-03-27 | 57.203 | 72,185 | +2,619 | 0.00% | 4,129,182 |
| 2025-03-28 | 2025-03-26 | 57.615 | 69,566 | +8,829 | 0.00% | 4,008,048 |
| 2025-03-27 | 2025-03-25 | 58.285 | 60,737 | -5,821 | 0.00% | 3,540,055 |
| 2025-03-26 | 2025-03-24 | 56.481 | 66,558 | +2,038 | 0.00% | 3,759,282 |
| 2025-03-25 | 2025-03-21 | 57.151 | 64,520 | +10,284 | 0.00% | 3,687,397 |
| 2025-03-24 | 2025-03-20 | 58.233 | 54,236 | -388 | 0.00% | 3,158,349 |
| 2025-03-21 | 2025-03-19 | 58.955 | 54,624 | -3,881 | 0.00% | 3,220,354 |
| 2025-03-20 | 2025-03-18 | 58.594 | 58,505 | +2,329 | 0.00% | 3,428,053 |
| 2025-03-19 | 2025-03-17 | 58.903 | 56,176 | +4,851 | 0.00% | 3,308,957 |
| 2025-03-18 | 2025-03-14 | 59.676 | 51,325 | +388 | 0.00% | 3,062,891 |
| 2025-03-17 | 2025-03-13 | 59.419 | 50,937 | +4,754 | 0.00% | 3,026,612 |
| 2025-03-14 | 2025-03-12 | 62.717 | 46,183 | +25,129 | 0.00% | 2,896,455 |
| 2025-03-13 | 2025-03-11 | 67.252 | 21,054 | -2,911 | 0.00% | 1,415,922 |
| 2025-03-12 | 2025-03-10 | 64.830 | 23,965 | +388 | 0.00% | 1,553,646 |
| 2025-03-11 | 2025-03-07 | 65.964 | 23,577 | +1,844 | 0.00% | 1,555,223 |
| 2025-03-10 | 2025-03-06 | 67.303 | 21,733 | -11,740 | 0.00% | 1,462,706 |
| 2025-03-07 | 2025-03-05 | 67.767 | 33,473 | +16,785 | 0.00% | 2,268,373 |
| 2025-03-06 | 2025-03-04 | 70.395 | 16,688 | +1,940 | 0.00% | 1,174,760 |
| 2025-03-05 | 2025-03-03 | 70.602 | 14,748 | -485 | 0.00% | 1,041,233 |
| 2025-03-04 | 2025-02-28 | 68.231 | 15,233 | +874 | 0.00% | 1,039,364 |
| 2025-03-03 | 2025-02-27 | 70.086 | 14,359 | +1,067 | 0.00% | 1,006,369 |
| 2025-02-28 | 2025-02-26 | 70.395 | 13,292 | -2,135 | 0.00% | 935,697 |
| 2025-02-27 | 2025-02-25 | 66.737 | 15,427 | +2,135 | 0.00% | 1,029,545 |
| 2025-02-26 | 2025-02-24 | 69.829 | 13,292 | -2,620 | 0.00% | 928,162 |
| 2025-02-25 | 2025-02-21 | 70.035 | 15,912 | -1,164 | 0.00% | 1,114,393 |
| 2025-02-24 | 2025-02-20 | 69.056 | 17,076 | +1,455 | 0.00% | 1,179,193 |
| 2025-02-21 | 2025-02-19 | 70.962 | 15,621 | -873 | 0.00% | 1,108,503 |
| 2025-02-20 | 2025-02-18 | 71.529 | 16,494 | -970 | 0.00% | 1,179,803 |
| 2025-02-19 | 2025-02-17 | 71.117 | 17,464 | +2,522 | 0.00% | 1,241,986 |
| 2025-02-18 | 2025-02-14 | 72.611 | 14,942 | -291 | 0.00% | 1,084,960 |
| 2025-02-17 | 2025-02-13 | 67.819 | 15,233 | -3,201 | 0.00% | 1,033,083 |
| 2025-02-14 | 2025-02-12 | 65.964 | 18,434 | -583 | 0.00% | 1,215,972 |
| 2025-02-13 | 2025-02-11 | 64.881 | 19,017 | +874 | 0.00% | 1,233,848 |
| 2025-02-12 | 2025-02-10 | 65.757 | 18,143 | +582 | 0.00% | 1,193,037 |
| 2025-02-11 | 2025-02-07 | 65.551 | 17,561 | +291 | 0.00% | 1,151,146 |
| 2025-02-10 | 2025-02-06 | 66.221 | 17,270 | -1,747 | 0.00% | 1,143,640 |
| 2025-02-07 | 2025-02-05 | 64.778 | 19,017 | +486 | 0.00% | 1,231,888 |
| 2025-02-06 | 2025-02-04 | 65.500 | 18,531 | -1,650 | 0.00% | 1,213,776 |
| 2025-02-05 | 2025-02-03 | 63.799 | 20,181 | +97 | 0.00% | 1,287,530 |
| 2025-02-04 | 2025-01-28 | 64.572 | 20,084 | +1,067 | 0.00% | 1,296,867 |
| 2025-02-03 | 2025-01-24 | 64.418 | 19,017 | -388 | 0.00% | 1,225,028 |
| 2025-01-27 | 2025-01-23 | 63.902 | 19,405 | -1,358 | 0.00% | 1,240,022 |
| 2025-01-24 | 2025-01-22 | 63.902 | 20,763 | +2,232 | 0.00% | 1,326,801 |
| 2025-01-23 | 2025-01-21 | 64.211 | 18,531 | -486 | 0.00% | 1,189,901 |
| 2025-01-21 | 2025-01-17 | 63.902 | 19,017 | +2,717 | 0.00% | 1,215,228 |
| 2025-01-20 | 2025-01-16 | 63.799 | 16,300 | -4,657 | 0.00% | 1,039,926 |
| 2025-01-17 | 2025-01-15 | 61.171 | 20,957 | +3,784 | 0.00% | 1,281,958 |
| 2025-01-16 | 2025-01-14 | 62.562 | 17,173 | +679 | 0.00% | 1,074,382 |
| 2025-01-15 | 2025-01-13 | 63.335 | 16,494 | -194 | 0.00% | 1,044,653 |
| 2025-01-14 | 2025-01-10 | 62.098 | 16,688 | +291 | 0.00% | 1,036,300 |
| 2025-01-13 | 2025-01-09 | 62.356 | 16,397 | +2,038 | 0.00% | 1,022,454 |
| 2025-01-10 | 2025-01-08 | 63.593 | 14,359 | -292 | 0.00% | 913,132 |
| 2025-01-09 | 2025-01-07 | 63.902 | 14,651 | -3,298 | 0.00% | 936,231 |
| 2025-01-08 | 2025-01-06 | 62.459 | 17,949 | +485 | 0.00% | 1,121,081 |
| 2025-01-07 | 2025-01-03 | 62.872 | 17,464 | +2,522 | 0.00% | 1,097,988 |
| 2025-01-06 | 2025-01-02 | 64.830 | 14,942 | -3,589 | 0.00% | 968,687 |
| 2025-01-03 | 2024-12-31 | 61.995 | 18,531 | +1,552 | 0.00% | 1,148,837 |
| 2025-01-02 | 2024-12-27 | 64.727 | 16,979 | +291 | 0.00% | 1,098,995 |
| 2024-12-30 | 2024-12-24 | 64.624 | 16,688 | +291 | 0.00% | 1,078,440 |
| 2024-12-27 | 2024-12-20 | 63.954 | 16,397 | +1,552 | 0.00% | 1,048,649 |
| 2024-12-23 | 2024-12-19 | 66.479 | 14,845 | +292 | 0.00% | 986,879 |
| 2024-12-20 | 2024-12-18 | 66.891 | 14,553 | +97 | 0.00% | 973,467 |
| 2024-12-19 | 2024-12-17 | 65.757 | 14,456 | -1,165 | 0.00% | 950,589 |
| 2024-12-17 | 2024-12-13 | 64.418 | 15,621 | +291 | 0.00% | 1,006,266 |
| 2024-12-16 | 2024-12-12 | 65.603 | 15,330 | +679 | 0.00% | 1,005,691 |
| 2024-12-12 | 2024-12-10 | 64.778 | 14,651 | -1,746 | 0.00% | 949,066 |
| 2024-12-11 | 2024-12-09 | 62.768 | 16,397 | +679 | 0.00% | 1,029,214 |
| 2024-12-10 | 2024-12-06 | 62.872 | 15,718 | +388 | 0.00% | 988,214 |
| 2024-12-09 | 2024-12-05 | 59.934 | 15,330 | -970 | 0.00% | 918,789 |
| 2024-12-06 | 2024-12-04 | 58.800 | 16,300 | +1,067 | 0.00% | 958,445 |
| 2024-12-05 | 2024-12-03 | 59.728 | 15,233 | -3,104 | 0.00% | 909,836 |
| 2024-12-04 | 2024-12-02 | 57.821 | 18,337 | -13,002 | 0.00% | 1,060,267 |
| 2024-12-03 | 2024-11-29 | 54.935 | 31,339 | +583 | 0.00% | 1,721,616 |
| 2024-12-02 | 2024-11-28 | 55.554 | 30,756 | +11,739 | 0.00% | 1,708,609 |
| 2024-11-29 | 2024-11-27 | 56.687 | 19,017 | +194 | 0.00% | 1,078,025 |
| 2024-11-28 | 2024-11-26 | 56.584 | 18,823 | -12,418 | 0.00% | 1,065,087 |
| 2024-11-27 | 2024-11-25 | 55.554 | 31,241 | +9,605 | 0.00% | 1,735,552 |
| 2024-11-26 | 2024-11-22 | 56.533 | 21,636 | +4,366 | 0.00% | 1,223,144 |
| 2024-11-25 | 2024-11-21 | 57.821 | 17,270 | -5,142 | 0.00% | 998,572 |
| 2024-11-22 | 2024-11-20 | 57.254 | 22,412 | -874 | 0.00% | 1,283,183 |
| 2024-11-21 | 2024-11-19 | 57.564 | 23,286 | -3,589 | 0.00% | 1,340,424 |
| 2024-11-20 | 2024-11-18 | 56.224 | 26,875 | +194 | 0.00% | 1,511,010 |
| 2024-11-19 | 2024-11-15 | 56.687 | 26,681 | -1,262 | 0.00% | 1,512,477 |
| 2024-11-18 | 2024-11-14 | 56.172 | 27,943 | -485 | 0.00% | 1,569,617 |
| 2024-11-15 | 2024-11-13 | 55.966 | 28,428 | +776 | 0.00% | 1,591,000 |
| 2024-11-14 | 2024-11-12 | 56.687 | 27,652 | +8,538 | 0.00% | 1,567,521 |
| 2024-11-13 | 2024-11-11 | 58.646 | 19,114 | +777 | 0.00% | 1,120,954 |
| 2024-11-12 | 2024-11-08 | 59.470 | 18,337 | +388 | 0.00% | 1,090,506 |
| 2024-11-11 | 2024-11-07 | 59.779 | 17,949 | -582 | 0.00% | 1,072,982 |
| 2024-11-08 | 2024-11-06 | 59.728 | 18,531 | -583 | 0.00% | 1,106,818 |
| 2024-11-07 | 2024-11-05 | 59.986 | 19,114 | -485 | 0.00% | 1,146,565 |
| 2024-11-06 | 2024-11-04 | 59.986 | 19,599 | -873 | 0.00% | 1,175,658 |
| 2024-11-05 | 2024-11-01 | 59.986 | 20,472 | +3,784 | 0.00% | 1,228,025 |
| 2024-11-04 | 2024-10-31 | 61.377 | 16,688 | -9,702 | 0.00% | 1,024,260 |
| 2024-11-01 | 2024-10-30 | 57.100 | 26,390 | +8,150 | 0.00% | 1,506,861 |
| 2024-10-31 | 2024-10-29 | 58.491 | 18,240 | -1,553 | 0.00% | 1,066,878 |
| 2024-10-30 | 2024-10-28 | 58.749 | 19,793 | +1,262 | 0.00% | 1,162,815 |
| 2024-10-29 | 2024-10-25 | 58.903 | 18,531 | -486 | 0.00% | 1,091,539 |
| 2024-10-28 | 2024-10-24 | 57.615 | 19,017 | -1,358 | 0.00% | 1,095,665 |
| 2024-10-25 | 2024-10-23 | 56.687 | 20,375 | +1,358 | 0.00% | 1,155,006 |
| 2024-10-24 | 2024-10-22 | 56.687 | 19,017 | +389 | 0.00% | 1,078,025 |
| 2024-10-23 | 2024-10-21 | 57.409 | 18,628 | -2,232 | 0.00% | 1,069,413 |
| 2024-10-22 | 2024-10-18 | 57.048 | 20,860 | -14,068 | 0.00% | 1,190,025 |
| 2024-10-21 | 2024-10-17 | 53.905 | 34,928 | +291 | 0.00% | 1,882,779 |
| 2024-10-18 | 2024-10-16 | 53.853 | 34,637 | +7,956 | 0.00% | 1,865,308 |
| 2024-10-17 | 2024-10-15 | 55.038 | 26,681 | +97 | 0.00% | 1,468,478 |
| 2024-10-16 | 2024-10-14 | 54.781 | 26,584 | +2,619 | 0.00% | 1,456,289 |
| 2024-10-15 | 2024-10-10 | 55.244 | 23,965 | -9,120 | 0.00% | 1,323,934 |
| 2024-10-14 | 2024-10-09 | 54.575 | 33,085 | +10,673 | 0.00% | 1,805,598 |
| 2024-10-10 | 2024-10-08 | 55.811 | 22,412 | +388 | 0.00% | 1,250,844 |
| 2024-10-09 | 2024-10-07 | 58.027 | 22,024 | -388 | 0.00% | 1,277,993 |
| 2024-10-08 | 2024-10-04 | 58.749 | 22,412 | -97 | 0.00% | 1,316,678 |
| 2024-10-07 | 2024-10-03 | 57.615 | 22,509 | +194 | 0.00% | 1,296,857 |
| 2024-10-04 | 2024-10-02 | 59.831 | 22,315 | +3,298 | 0.00% | 1,335,129 |
| 2024-10-03 | 2024-09-30 | 61.841 | 19,017 | -1,649 | 0.00% | 1,176,027 |
| 2024-10-02 | 2024-09-27 | 61.171 | 20,666 | -3,299 | 0.00% | 1,264,158 |
| 2024-09-30 | 2024-09-26 | 57.254 | 23,965 | -2,813 | 0.00% | 1,372,099 |
| 2024-09-27 | 2024-09-25 | 54.678 | 26,778 | -1,165 | 0.00% | 1,464,157 |
| 2024-09-26 | 2024-09-24 | 53.647 | 27,943 | -17,076 | 0.00% | 1,499,056 |
| 2024-09-25 | 2024-09-23 | 50.864 | 45,019 | +10,382 | 0.00% | 2,289,850 |
| 2024-09-24 | 2024-09-20 | 52.359 | 34,637 | -10,382 | 0.00% | 1,813,544 |
| 2024-09-23 | 2024-09-19 | 51.534 | 45,019 | -485 | 0.00% | 2,320,010 |
| 2024-09-19 | 2024-09-16 | 51.792 | 45,504 | -582 | 0.00% | 2,356,729 |
| 2024-09-13 | 2024-09-11 | 50.864 | 46,086 | +388 | 0.00% | 2,344,122 |
| 2024-09-12 | 2024-09-10 | 51.379 | 45,698 | +2,135 | 0.00% | 2,347,937 |
| 2024-09-11 | 2024-09-09 | 51.328 | 43,563 | +3,201 | 0.00% | 2,235,997 |
| 2024-09-10 | 2024-09-05 | 54.575 | 40,362 | -485 | 0.00% | 2,202,737 |
| 2024-09-09 | 2024-09-04 | 54.368 | 40,847 | +582 | 0.00% | 2,220,786 |
| 2024-09-05 | 2024-09-03 | 55.502 | 40,265 | +9,703 | 0.00% | 2,234,794 |
| 2024-09-04 | 2024-09-02 | 56.687 | 30,562 | +1,261 | 0.00% | 1,732,481 |
| 2024-09-03 | 2024-08-30 | 57.460 | 29,301 | -2,329 | 0.00% | 1,683,648 |
| 2024-09-02 | 2024-08-29 | 56.894 | 31,630 | -2,134 | 0.00% | 1,799,543 |
| 2024-08-30 | 2024-08-28 | 55.451 | 33,764 | +1,358 | 0.00% | 1,872,234 |
| 2024-08-29 | 2024-08-27 | 55.657 | 32,406 | +679 | 0.00% | 1,803,612 |
| 2024-08-28 | 2024-08-26 | 55.657 | 31,727 | +583 | 0.00% | 1,765,822 |
| 2024-08-26 | 2024-08-22 | 55.708 | 31,144 | -9,703 | 0.00% | 1,734,979 |
| 2024-08-23 | 2024-08-21 | 56.224 | 40,847 | +10,673 | 0.00% | 2,296,566 |
| 2024-08-22 | 2024-08-20 | 57.409 | 30,174 | -776 | 0.00% | 1,732,256 |
| 2024-08-21 | 2024-08-19 | 58.594 | 30,950 | +3,104 | 0.00% | 1,813,490 |
| 2024-08-20 | 2024-08-16 | 59.676 | 27,846 | -1,164 | 0.00% | 1,661,749 |
| 2024-08-19 | 2024-08-15 | 58.130 | 29,010 | -194 | 0.00% | 1,686,362 |
| 2024-08-16 | 2024-08-14 | 58.852 | 29,204 | +1,649 | 0.00% | 1,718,710 |
| 2024-08-15 | 2024-08-13 | 59.779 | 27,555 | -970 | 0.00% | 1,647,223 |
| 2024-08-14 | 2024-08-12 | 59.006 | 28,525 | +970 | 0.00% | 1,683,159 |
| 2024-08-13 | 2024-08-09 | 59.522 | 27,555 | -1,164 | 0.00% | 1,640,123 |
| 2024-08-12 | 2024-08-08 | 58.594 | 28,719 | +2,426 | 0.00% | 1,682,766 |
| 2024-08-09 | 2024-08-07 | 61.171 | 26,293 | -679 | 0.00% | 1,608,366 |
| 2024-08-08 | 2024-08-06 | 59.006 | 26,972 | -8,441 | 0.00% | 1,591,522 |
| 2024-08-07 | 2024-08-05 | 56.481 | 35,413 | +8,441 | 0.00% | 2,000,172 |
| 2024-08-06 | 2024-08-02 | 59.419 | 26,972 | +3,298 | 0.00% | 1,602,642 |
| 2024-08-05 | 2024-08-01 | 61.429 | 23,674 | -10,187 | 0.00% | 1,454,260 |
| 2024-08-02 | 2024-07-31 | 58.130 | 33,861 | +8,635 | 0.00% | 1,968,353 |
| 2024-08-01 | 2024-07-30 | 55.605 | 25,226 | +97 | 0.00% | 1,402,697 |
| 2024-07-31 | 2024-07-29 | 56.687 | 25,129 | -1,552 | 0.00% | 1,424,498 |
| 2024-07-30 | 2024-07-26 | 54.987 | 26,681 | -971 | 0.00% | 1,467,103 |
| 2024-07-29 | 2024-07-25 | 53.492 | 27,652 | -582 | 0.00% | 1,479,170 |
| 2024-07-26 | 2024-07-24 | 53.595 | 28,234 | +5,045 | 0.00% | 1,513,212 |
| 2024-07-25 | 2024-07-23 | 56.687 | 23,189 | -2,231 | 0.00% | 1,314,525 |
| 2024-07-24 | 2024-07-22 | 54.935 | 25,420 | -485 | 0.00% | 1,396,455 |
| 2024-07-23 | 2024-07-19 | 54.265 | 25,905 | +194 | 0.00% | 1,405,743 |
| 2024-07-22 | 2024-07-18 | 54.626 | 25,711 | +1,164 | 0.00% | 1,404,491 |
| 2024-07-19 | 2024-07-17 | 55.296 | 24,547 | -97 | 0.00% | 1,357,351 |
| 2024-07-18 | 2024-07-16 | 54.265 | 24,644 | -970 | 0.00% | 1,337,315 |
| 2024-07-17 | 2024-07-15 | 55.657 | 25,614 | +1,552 | 0.00% | 1,425,592 |
| 2024-07-16 | 2024-07-12 | 57.924 | 24,062 | -1,746 | 0.00% | 1,393,773 |
| 2024-07-15 | 2024-07-11 | 57.203 | 25,808 | -582 | 0.00% | 1,476,289 |
| 2024-07-12 | 2024-07-10 | 56.945 | 26,390 | +1,261 | 0.00% | 1,502,781 |
| 2024-07-10 | 2024-07-08 | 58.182 | 25,129 | -1,358 | 0.00% | 1,462,053 |
| 2024-07-09 | 2024-07-05 | 58.233 | 26,487 | +485 | 0.00% | 1,542,429 |
| 2024-07-08 | 2024-07-04 | 59.316 | 26,002 | -1,456 | 0.00% | 1,542,326 |
| 2024-07-05 | 2024-07-03 | 58.027 | 27,458 | +1,747 | 0.00% | 1,593,314 |
| 2024-07-04 | 2024-07-02 | 58.800 | 25,711 | +1,940 | 0.00% | 1,511,815 |
| 2024-07-03 | 2024-06-28 | 60.192 | 23,771 | +1,262 | 0.00% | 1,430,818 |
| 2024-07-02 | 2024-06-27 | 61.429 | 22,509 | -486 | 0.00% | 1,382,695 |
| 2024-06-28 | 2024-06-26 | 60.656 | 22,995 | -6,888 | 0.00% | 1,394,774 |
| 2024-06-27 | 2024-06-25 | 58.182 | 29,883 | +1,067 | 0.00% | 1,738,650 |
| 2024-06-26 | 2024-06-24 | 58.594 | 28,816 | -1,455 | 0.00% | 1,688,450 |
| 2024-06-21 | 2024-06-19 | 59.728 | 30,271 | +5,530 | 0.00% | 1,808,024 |
| 2024-06-20 | 2024-06-18 | 61.532 | 24,741 | +1,844 | 0.00% | 1,522,354 |
| 2024-06-19 | 2024-06-17 | 62.614 | 22,897 | +97 | 0.00% | 1,433,669 |
| 2024-06-18 | 2024-06-14 | 64.160 | 22,800 | -583 | 0.00% | 1,462,845 |
| 2024-06-17 | 2024-06-13 | 64.572 | 23,383 | +388 | 0.00% | 1,509,890 |
| 2024-06-14 | 2024-06-12 | 63.696 | 22,995 | +486 | 0.00% | 1,464,691 |
| 2024-06-13 | 2024-06-11 | 64.984 | 22,509 | +2,522 | 0.00% | 1,462,734 |
| 2024-06-11 | 2024-06-06 | 66.994 | 19,987 | -2,231 | 0.00% | 1,339,014 |
| 2024-06-07 | 2024-06-05 | 65.603 | 22,218 | +3,784 | 0.00% | 1,457,563 |
| 2024-06-06 | 2024-06-04 | 67.664 | 18,434 | -1,747 | 0.00% | 1,247,321 |
| 2024-06-05 | 2024-06-03 | 65.964 | 20,181 | +679 | 0.00% | 1,331,210 |
| 2024-06-04 | 2024-05-31 | 66.479 | 19,502 | -485 | 0.00% | 1,296,471 |
| 2024-06-03 | 2024-05-30 | 65.757 | 19,987 | +1,164 | 0.00% | 1,314,293 |
| 2024-05-31 | 2024-05-29 | 66.891 | 18,823 | -2,425 | 0.00% | 1,259,092 |
| 2024-05-30 | 2024-05-28 | 68.180 | 21,248 | -679 | 0.00% | 1,448,678 |
| 2024-05-29 | 2024-05-27 | 66.737 | 21,927 | -3,978 | 0.00% | 1,463,333 |
| 2024-05-28 | 2024-05-24 | 64.418 | 25,905 | +1,067 | 0.00% | 1,668,736 |
| 2024-05-27 | 2024-05-23 | 63.181 | 24,838 | +291 | 0.00% | 1,569,283 |
| 2024-05-24 | 2024-05-22 | 62.923 | 24,547 | -1,940 | 0.00% | 1,544,572 |
| 2024-05-23 | 2024-05-21 | 61.841 | 26,487 | -485 | 0.00% | 1,637,978 |
| 2024-05-22 | 2024-05-20 | 61.841 | 26,972 | +1,164 | 0.00% | 1,667,971 |
| 2024-05-21 | 2024-05-17 | 62.150 | 25,808 | +1,649 | 0.00% | 1,603,968 |
| 2024-05-20 | 2024-05-16 | 63.490 | 24,159 | +3,687 | 0.00% | 1,533,853 |
| 2024-05-17 | 2024-05-14 | 65.964 | 20,472 | +1,941 | 0.00% | 1,350,406 |
| 2024-05-16 | 2024-05-13 | 66.427 | 18,531 | +1,455 | 0.00% | 1,230,965 |
| 2024-05-10 | 2024-05-08 | 66.324 | 17,076 | +485 | 0.00% | 1,132,554 |
| 2024-05-09 | 2024-05-07 | 66.427 | 16,591 | -485 | 0.00% | 1,102,096 |
| 2024-05-08 | 2024-05-06 | 66.376 | 17,076 | +582 | 0.00% | 1,133,434 |
| 2024-05-07 | 2024-05-03 | 67.303 | 16,494 | -6,501 | 0.00% | 1,110,103 |
| 2024-05-06 | 2024-05-02 | 64.057 | 22,995 | +4,561 | 0.00% | 1,472,986 |
| 2024-05-03 | 2024-04-30 | 66.273 | 18,434 | -874 | 0.00% | 1,221,672 |
| 2024-05-02 | 2024-04-29 | 65.757 | 19,308 | -2,231 | 0.00% | 1,269,644 |
| 2024-04-30 | 2024-04-26 | 66.484 | 21,539 | -1,456 | 0.00% | 1,431,990 |
| 2024-04-29 | 2024-04-25 | 64.699 | 22,995 | +412 | 0.00% | 1,487,765 |
| 2024-04-26 | 2024-04-24 | 64.122 | 22,583 | +667 | 0.00% | 1,448,073 |
| 2024-04-25 | 2024-04-23 | 62.758 | 21,916 | -3,335 | 0.00% | 1,375,404 |
| 2024-04-23 | 2024-04-19 | 60.921 | 25,251 | -1,429 | 0.00% | 1,538,327 |
| 2024-04-19 | 2024-04-17 | 60.607 | 26,680 | -2,382 | 0.00% | 1,616,983 |
| 2024-04-18 | 2024-04-16 | 59.924 | 29,062 | -7,147 | 0.00% | 1,741,524 |
| 2024-04-17 | 2024-04-15 | 60.764 | 36,209 | -1,906 | 0.00% | 2,200,203 |
| 2024-04-16 | 2024-04-12 | 60.974 | 38,115 | -1,524 | 0.00% | 2,324,020 |
| 2024-04-15 | 2024-04-11 | 61.184 | 39,639 | -1,239 | 0.00% | 2,425,264 |
| 2024-04-12 | 2024-04-10 | 60.974 | 40,878 | -2,668 | 0.00% | 2,492,491 |
| 2024-04-11 | 2024-04-09 | 62.653 | 43,546 | +2,382 | 0.00% | 2,728,289 |
| 2024-04-10 | 2024-04-08 | 62.863 | 41,164 | +858 | 0.00% | 2,587,689 |
| 2024-04-09 | 2024-04-05 | 64.542 | 40,306 | -667 | 0.00% | 2,601,432 |
| 2024-04-08 | 2024-04-03 | 65.067 | 40,973 | +667 | 0.00% | 2,665,982 |
| 2024-04-05 | 2024-04-02 | 66.011 | 40,306 | +953 | 0.00% | 2,660,652 |
| 2024-04-03 | 2024-03-28 | 65.067 | 39,353 | +3,335 | 0.00% | 2,560,574 |
| 2024-04-02 | 2024-03-27 | 67.166 | 36,018 | +3,335 | 0.00% | 2,419,175 |
| 2024-03-28 | 2024-03-26 | 65.067 | 32,683 | +9,719 | 0.00% | 2,126,578 |
| 2024-03-27 | 2024-03-25 | 63.178 | 22,964 | -10,767 | 0.00% | 1,450,814 |
| 2024-03-26 | 2024-03-22 | 61.446 | 33,731 | +10,290 | 0.00% | 2,072,640 |
| 2024-03-25 | 2024-03-21 | 62.496 | 23,441 | +1,620 | 0.00% | 1,464,960 |
| 2024-03-22 | 2024-03-20 | 62.968 | 21,821 | +286 | 0.00% | 1,374,022 |
| 2024-03-21 | 2024-03-19 | 64.437 | 21,535 | +477 | 0.00% | 1,387,653 |
| 2024-03-20 | 2024-03-18 | 64.857 | 21,058 | +476 | 0.00% | 1,365,757 |
| 2024-03-19 | 2024-03-15 | 65.592 | 20,582 | +95 | 0.00% | 1,350,005 |
| 2024-03-18 | 2024-03-14 | 66.536 | 20,487 | -1,334 | 0.00% | 1,363,124 |
| 2024-03-15 | 2024-03-13 | 65.277 | 21,821 | +572 | 0.00% | 1,424,403 |
| 2024-03-14 | 2024-03-12 | 66.116 | 21,249 | -9,147 | 0.00% | 1,404,904 |
| 2024-03-13 | 2024-03-11 | 67.481 | 30,396 | -477 | 0.00% | 2,051,139 |
| 2024-03-12 | 2024-03-08 | 67.061 | 30,873 | -14,102 | 0.00% | 2,070,367 |
| 2024-03-11 | 2024-03-07 | 58.403 | 44,975 | +1,048 | 0.00% | 2,626,661 |
| 2024-03-08 | 2024-03-06 | 57.983 | 43,927 | +2,858 | 0.00% | 2,547,015 |
| 2024-03-07 | 2024-03-05 | 59.610 | 41,069 | +96 | 0.00% | 2,448,106 |
| 2024-03-06 | 2024-03-04 | 59.085 | 40,973 | -1,048 | 0.00% | 2,420,884 |
| 2024-03-05 | 2024-03-01 | 58.665 | 42,021 | -1,049 | 0.00% | 2,465,165 |
| 2024-03-04 | 2024-02-29 | 58.035 | 43,070 | +763 | 0.00% | 2,499,584 |
| 2024-03-01 | 2024-02-28 | 57.353 | 42,307 | +667 | 0.00% | 2,426,443 |
| 2024-02-29 | 2024-02-27 | 56.409 | 41,640 | -1,048 | 0.00% | 2,348,859 |
| 2024-02-28 | 2024-02-26 | 55.832 | 42,688 | +3,811 | 0.00% | 2,383,336 |
| 2024-02-27 | 2024-02-23 | 58.560 | 38,877 | -6,479 | 0.00% | 2,276,642 |
| 2024-02-26 | 2024-02-22 | 54.939 | 45,356 | -4,193 | 0.00% | 2,491,834 |
| 2024-02-22 | 2024-02-20 | 57.248 | 49,549 | +8,099 | 0.00% | 2,836,595 |
| 2024-02-21 | 2024-02-19 | 57.668 | 41,450 | +3,431 | 0.00% | 2,390,342 |
| 2024-02-20 | 2024-02-16 | 55.622 | 38,019 | -2,287 | 0.00% | 2,114,678 |
| 2024-02-19 | 2024-02-15 | 53.680 | 40,306 | -1,620 | 0.00% | 2,163,630 |
| 2024-02-16 | 2024-02-14 | 53.785 | 41,926 | +2,858 | 0.00% | 2,254,992 |
| 2024-02-15 | 2024-02-09 | 53.628 | 39,068 | -1,048 | 0.00% | 2,095,124 |
| 2024-02-14 | 2024-02-07 | 52.841 | 40,116 | -2,763 | 0.00% | 2,119,751 |
| 2024-02-08 | 2024-02-06 | 50.059 | 42,879 | +3,811 | 0.00% | 2,146,499 |
| 2024-02-07 | 2024-02-05 | 50.427 | 39,068 | -381 | 0.00% | 1,970,073 |
| 2024-02-05 | 2024-02-01 | 50.532 | 39,449 | +858 | 0.00% | 1,993,426 |
| 2024-02-02 | 2024-01-31 | 50.952 | 38,591 | +2,668 | 0.00% | 1,966,269 |
| 2024-02-01 | 2024-01-30 | 52.998 | 35,923 | +95 | 0.00% | 1,903,846 |
| 2024-01-31 | 2024-01-29 | 52.263 | 35,828 | -3,716 | 0.00% | 1,872,491 |
| 2024-01-30 | 2024-01-26 | 50.269 | 39,544 | -476 | 0.00% | 1,987,851 |
| 2024-01-29 | 2024-01-25 | 49.167 | 40,020 | +95 | 0.00% | 1,967,680 |
| 2024-01-26 | 2024-01-24 | 49.377 | 39,925 | -10,863 | 0.00% | 1,971,389 |
| 2024-01-25 | 2024-01-23 | 47.121 | 50,788 | -762 | 0.00% | 2,393,179 |
| 2024-01-24 | 2024-01-22 | 46.701 | 51,550 | -2,859 | 0.00% | 2,407,445 |
| 2024-01-23 | 2024-01-19 | 47.961 | 54,409 | -762 | 0.00% | 2,609,484 |
| 2024-01-22 | 2024-01-18 | 46.596 | 55,171 | -12,387 | 0.00% | 2,570,760 |
| 2024-01-19 | 2024-01-17 | 44.182 | 67,558 | +12,482 | 0.00% | 2,984,878 |
| 2024-01-18 | 2024-01-16 | 44.970 | 55,076 | -8,766 | 0.00% | 2,476,743 |
| 2024-01-17 | 2024-01-15 | 45.599 | 63,842 | +667 | 0.00% | 2,911,146 |
| 2024-01-16 | 2024-01-12 | 43.343 | 63,175 | +476 | 0.00% | 2,738,187 |
| 2024-01-15 | 2024-01-11 | 43.710 | 62,699 | +1,525 | 0.00% | 2,740,586 |
| 2024-01-12 | 2024-01-10 | 43.763 | 61,174 | -572 | 0.00% | 2,677,137 |
| 2024-01-10 | 2024-01-08 | 43.028 | 61,746 | +477 | 0.00% | 2,656,810 |
| 2024-01-09 | 2024-01-05 | 43.605 | 61,269 | -1,239 | 0.00% | 2,671,650 |
| 2024-01-08 | 2024-01-04 | 43.973 | 62,508 | +4,193 | 0.00% | 2,748,637 |
| 2024-01-05 | 2024-01-03 | 44.497 | 58,315 | +4,383 | 0.00% | 2,594,860 |
| 2024-01-04 | 2024-01-02 | 46.229 | 53,932 | +5,050 | 0.00% | 2,493,218 |
| 2024-01-03 | 2023-12-29 | 46.859 | 48,882 | +476 | 0.00% | 2,290,542 |
| 2024-01-02 | 2023-12-28 | 46.754 | 48,406 | -2,763 | 0.00% | 2,263,157 |
| 2023-12-20 | 2023-12-18 | 47.278 | 51,169 | -95 | 0.00% | 2,419,187 |
| 2023-12-19 | 2023-12-15 | 47.646 | 51,264 | -4,765 | 0.00% | 2,442,509 |
| 2023-12-18 | 2023-12-14 | 47.068 | 56,029 | +572 | 0.00% | 2,637,200 |
| 2023-12-14 | 2023-12-12 | 46.701 | 55,457 | +477 | 0.00% | 2,589,907 |
| 2023-12-13 | 2023-12-11 | 47.908 | 54,980 | -13,722 | 0.00% | 2,633,985 |
| 2023-12-12 | 2023-12-08 | 46.334 | 68,702 | -9,147 | 0.00% | 3,183,229 |
| 2023-12-06 | 2023-12-04 | 45.389 | 77,849 | -2,668 | 0.00% | 3,533,515 |
| 2023-12-05 | 2023-12-01 | 44.550 | 80,517 | +381 | 0.00% | 3,587,014 |
| 2023-12-04 | 2023-11-30 | 45.074 | 80,136 | -191 | 0.00% | 3,612,090 |
| 2023-12-01 | 2023-11-29 | 45.652 | 80,327 | +2,478 | 0.00% | 3,667,064 |
| 2023-11-30 | 2023-11-28 | 46.701 | 77,849 | -953 | 0.00% | 3,635,639 |
| 2023-11-28 | 2023-11-24 | 45.757 | 78,802 | +1,048 | 0.00% | 3,605,716 |
| 2023-11-27 | 2023-11-23 | 47.278 | 77,754 | +381 | 0.00% | 3,676,083 |
| 2023-11-24 | 2023-11-22 | 47.646 | 77,373 | -6,003 | 0.00% | 3,686,490 |
| 2023-11-23 | 2023-11-21 | 46.229 | 83,376 | -1,239 | 0.00% | 3,854,382 |
| 2023-11-22 | 2023-11-20 | 45.652 | 84,615 | -7,527 | 0.00% | 3,862,819 |
| 2023-11-21 | 2023-11-17 | 44.078 | 92,142 | +29,348 | 0.00% | 4,061,390 |
| 2023-11-17 | 2023-11-15 | 47.856 | 62,794 | +191 | 0.00% | 3,005,043 |
| 2023-11-15 | 2023-11-13 | 47.121 | 62,603 | +10,481 | 0.00% | 2,949,913 |
| 2023-11-14 | 2023-11-10 | 48.170 | 52,122 | -476 | 0.00% | 2,510,739 |
| 2023-11-13 | 2023-11-09 | 48.433 | 52,598 | -2,859 | 0.00% | 2,547,468 |
| 2023-11-09 | 2023-11-07 | 48.538 | 55,457 | -3,335 | 0.00% | 2,691,757 |
| 2023-11-08 | 2023-11-06 | 48.275 | 58,792 | +1,048 | 0.00% | 2,838,205 |
| 2023-11-07 | 2023-11-03 | 48.695 | 57,744 | +4,383 | 0.00% | 2,811,853 |
| 2023-11-03 | 2023-11-01 | 47.383 | 53,361 | +2,287 | 0.00% | 2,528,421 |
| 2023-11-02 | 2023-10-31 | 49.325 | 51,074 | -1,334 | 0.00% | 2,519,216 |
| 2023-11-01 | 2023-10-30 | 48.485 | 52,408 | -857 | 0.00% | 2,541,015 |
| 2023-10-31 | 2023-10-27 | 47.068 | 53,265 | +1,238 | 0.00% | 2,507,103 |
| 2023-10-30 | 2023-10-26 | 48.328 | 52,027 | +96 | 0.00% | 2,514,352 |
| 2023-10-27 | 2023-10-25 | 48.275 | 51,931 | +1,620 | 0.00% | 2,506,988 |
| 2023-10-25 | 2023-10-20 | 48.065 | 50,311 | -286 | 0.00% | 2,418,222 |
| 2023-10-24 | 2023-10-19 | 47.121 | 50,597 | -477 | 0.00% | 2,384,179 |
| 2023-10-20 | 2023-10-18 | 48.223 | 51,074 | -1,143 | 0.00% | 2,462,936 |
| 2023-10-19 | 2023-10-17 | 47.173 | 52,217 | -477 | 0.00% | 2,463,255 |
| 2023-10-17 | 2023-10-13 | 47.121 | 52,694 | -476 | 0.00% | 2,482,992 |
| 2023-10-16 | 2023-10-12 | 47.541 | 53,170 | -47,929 | 0.00% | 2,527,741 |
| 2023-10-13 | 2023-10-11 | 46.544 | 101,099 | +48,120 | 0.00% | 4,705,527 |
| 2023-10-12 | 2023-10-10 | 47.488 | 52,979 | +952 | 0.00% | 2,515,881 |
| 2023-10-11 | 2023-10-09 | 48.538 | 52,027 | +382 | 0.00% | 2,525,273 |
| 2023-10-10 | 2023-10-06 | 48.905 | 51,645 | -19,439 | 0.00% | 2,525,701 |
| 2023-10-09 | 2023-10-05 | 48.328 | 71,084 | +18,105 | 0.00% | 3,435,336 |
| 2023-10-06 | 2023-10-04 | 47.121 | 52,979 | +381 | 0.00% | 2,496,421 |
| 2023-10-05 | 2023-10-03 | 48.800 | 52,598 | -1,048 | 0.00% | 2,566,788 |
| 2023-10-04 | 2023-09-29 | 48.380 | 53,646 | -29,920 | 0.00% | 2,595,410 |
| 2023-10-03 | 2023-09-28 | 46.649 | 83,566 | +28,586 | 0.00% | 3,898,245 |
| 2023-09-29 | 2023-09-27 | 47.226 | 54,980 | -191 | 0.00% | 2,596,480 |
| 2023-09-28 | 2023-09-26 | 47.278 | 55,171 | +1,906 | 0.00% | 2,608,395 |
| 2023-09-27 | 2023-09-25 | 48.433 | 53,265 | -191 | 0.00% | 2,579,772 |
| 2023-09-26 | 2023-09-22 | 49.535 | 53,456 | -572 | 0.00% | 2,647,928 |
| 2023-09-25 | 2023-09-21 | 49.220 | 54,028 | -109,389 | 0.00% | 2,659,252 |
| 2023-09-22 | 2023-09-20 | 49.587 | 163,417 | +110,056 | 0.01% | 8,103,391 |
| 2023-09-21 | 2023-09-19 | 50.374 | 53,361 | +382 | 0.00% | 2,688,023 |
| 2023-09-20 | 2023-09-18 | 51.109 | 52,979 | +381 | 0.00% | 2,707,699 |
| 2023-09-19 | 2023-09-15 | 52.473 | 52,598 | -858 | 0.00% | 2,759,987 |
| 2023-09-18 | 2023-09-14 | 50.794 | 53,456 | -190 | 0.00% | 2,715,248 |
| 2023-09-15 | 2023-09-13 | 51.948 | 53,646 | -477 | 0.00% | 2,786,829 |
| 2023-09-14 | 2023-09-12 | 52.053 | 54,123 | -2,668 | 0.00% | 2,817,288 |
| 2023-09-13 | 2023-09-11 | 51.004 | 56,791 | -1,810 | 0.00% | 2,896,567 |
| 2023-09-12 | 2023-09-07 | 51.109 | 58,601 | +190 | 0.00% | 2,995,034 |
| 2023-09-11 | 2023-09-06 | 52.158 | 58,411 | +9,624 | 0.00% | 3,046,623 |
| 2023-09-07 | 2023-09-05 | 53.365 | 48,787 | +1,715 | 0.00% | 2,603,531 |
| 2023-09-06 | 2023-09-04 | 55.202 | 47,072 | +96 | 0.00% | 2,598,461 |
| 2023-09-05 | 2023-08-31 | 53.785 | 46,976 | +1,334 | 0.00% | 2,526,607 |
| 2023-09-04 | 2023-08-30 | 54.782 | 45,642 | +2,287 | 0.00% | 2,500,362 |
| 2023-08-31 | 2023-08-29 | 54.887 | 43,355 | -9,910 | 0.00% | 2,379,626 |
| 2023-08-29 | 2023-08-25 | 54.992 | 53,265 | +9,624 | 0.00% | 2,929,146 |
| 2023-08-25 | 2023-08-23 | 56.304 | 43,641 | +2,287 | 0.00% | 2,457,153 |
| 2023-08-24 | 2023-08-22 | 56.041 | 41,354 | +476 | 0.00% | 2,317,536 |
| 2023-08-23 | 2023-08-21 | 56.094 | 40,878 | -29,062 | 0.00% | 2,293,005 |
| 2023-08-22 | 2023-08-18 | 56.251 | 69,940 | -21,345 | 0.00% | 3,934,216 |
| 2023-08-21 | 2023-08-17 | 59.137 | 91,285 | +667 | 0.00% | 5,398,351 |
| 2023-08-18 | 2023-08-16 | 57.196 | 90,618 | -762 | 0.00% | 5,182,970 |
| 2023-08-17 | 2023-08-15 | 57.930 | 91,380 | +1,048 | 0.00% | 5,293,684 |
| 2023-08-16 | 2023-08-14 | 59.610 | 90,332 | -190 | 0.00% | 5,384,653 |
| 2023-08-15 | 2023-08-11 | 58.770 | 90,522 | +571 | 0.00% | 5,319,979 |
| 2023-08-14 | 2023-08-10 | 58.718 | 89,951 | -762 | 0.00% | 5,281,701 |
| 2023-08-11 | 2023-08-09 | 57.721 | 90,713 | -6,289 | 0.00% | 5,236,004 |
| 2023-08-10 | 2023-08-08 | 55.674 | 97,002 | +4,097 | 0.00% | 5,400,498 |
| 2023-08-09 | 2023-08-07 | 58.193 | 92,905 | +858 | 0.00% | 5,406,403 |
| 2023-08-08 | 2023-08-04 | 57.721 | 92,047 | -667 | 0.00% | 5,313,003 |
| 2023-08-07 | 2023-08-03 | 57.301 | 92,714 | +4,002 | 0.00% | 5,312,583 |
| 2023-08-04 | 2023-08-02 | 57.301 | 88,712 | +953 | 0.00% | 5,083,265 |
| 2023-08-03 | 2023-08-01 | 57.721 | 87,759 | -3,049 | 0.00% | 5,065,497 |
| 2023-08-02 | 2023-07-31 | 57.983 | 90,808 | +15,436 | 0.00% | 5,265,312 |
| 2023-08-01 | 2023-07-28 | 59.085 | 75,372 | +50,788 | 0.00% | 4,453,343 |
| 2023-07-31 | 2023-07-27 | 61.394 | 24,584 | -207,916 | 0.00% | 1,509,302 |
| 2023-07-28 | 2023-07-26 | 61.394 | 232,500 | +49,168 | 0.01% | 14,274,029 |
| 2023-07-27 | 2023-07-25 | 62.653 | 183,332 | +16,294 | 0.01% | 11,486,305 |
| 2023-07-26 | 2023-07-24 | 60.974 | 167,038 | -571 | 0.01% | 10,184,956 |
| 2023-07-25 | 2023-07-21 | 61.236 | 167,609 | +1,143 | 0.01% | 10,263,747 |
| 2023-07-24 | 2023-07-20 | 62.548 | 166,466 | -48,596 | 0.01% | 10,412,129 |
| 2023-07-21 | 2023-07-19 | 61.394 | 215,062 | -48,215 | 0.01% | 13,203,446 |
| 2023-07-20 | 2023-07-18 | 60.187 | 263,277 | +30,968 | 0.01% | 15,845,797 |
| 2023-07-19 | 2023-07-14 | 62.863 | 232,309 | +9,148 | 0.01% | 14,603,623 |
| 2023-07-18 | 2023-07-13 | 62.233 | 223,161 | +7,146 | 0.01% | 13,888,033 |
| 2023-07-14 | 2023-07-12 | 62.128 | 216,015 | +45,547 | 0.01% | 13,420,644 |
| 2023-07-13 | 2023-07-11 | 60.344 | 170,468 | +143,788 | 0.01% | 10,286,756 |
| 2023-07-12 | 2023-07-10 | 57.038 | 26,680 | -1,906 | 0.00% | 1,521,784 |
| 2023-07-10 | 2023-07-06 | 54.047 | 28,586 | +95 | 0.00% | 1,545,000 |
| 2023-07-06 | 2023-07-04 | 55.412 | 28,491 | -4,288 | 0.00% | 1,578,735 |
| 2023-07-05 | 2023-07-03 | 54.939 | 32,779 | +2,287 | 0.00% | 1,800,861 |
| 2023-07-04 | 2023-06-30 | 55.097 | 30,492 | -2,191 | 0.00% | 1,680,014 |
| 2023-07-03 | 2023-06-29 | 53.733 | 32,683 | +2,096 | 0.00% | 1,756,142 |
| 2023-06-30 | 2023-06-28 | 53.890 | 30,587 | +1,810 | 0.00% | 1,648,333 |
| 2023-06-29 | 2023-06-27 | 54.887 | 28,777 | +191 | 0.00% | 1,579,483 |
| 2023-06-28 | 2023-06-26 | 54.205 | 28,586 | -1,620 | 0.00% | 1,549,500 |
| 2023-06-27 | 2023-06-23 | 54.205 | 30,206 | -476 | 0.00% | 1,637,311 |
| 2023-06-26 | 2023-06-21 | 54.992 | 30,682 | +3,716 | 0.00% | 1,687,263 |
| 2023-06-23 | 2023-06-20 | 57.091 | 26,966 | +4,192 | 0.00% | 1,539,512 |
| 2023-06-21 | 2023-06-19 | 57.511 | 22,774 | -476 | 0.00% | 1,309,748 |
| 2023-06-20 | 2023-06-16 | 57.983 | 23,250 | -1,334 | 0.00% | 1,348,103 |
| 2023-06-19 | 2023-06-15 | 57.773 | 24,584 | -1,048 | 0.00% | 1,420,292 |
| 2023-06-16 | 2023-06-14 | 56.829 | 25,632 | +1,239 | 0.00% | 1,456,628 |
| 2023-06-15 | 2023-06-13 | 56.776 | 24,393 | +381 | 0.00% | 1,384,938 |
| 2023-06-14 | 2023-06-12 | 56.461 | 24,012 | +1,810 | 0.00% | 1,355,746 |
| 2023-06-13 | 2023-06-09 | 58.403 | 22,202 | -667 | 0.00% | 1,296,657 |
| 2023-06-12 | 2023-06-08 | 57.248 | 22,869 | +572 | 0.00% | 1,309,211 |
| 2023-06-09 | 2023-06-07 | 56.829 | 22,297 | +476 | 0.00% | 1,267,105 |
| 2023-06-08 | 2023-06-06 | 57.406 | 21,821 | -1,524 | 0.00% | 1,252,650 |
| 2023-06-07 | 2023-06-05 | 55.727 | 23,345 | +953 | 0.00% | 1,300,937 |
| 2023-06-06 | 2023-06-02 | 56.094 | 22,392 | -1,144 | 0.00% | 1,256,054 |
| 2023-06-05 | 2023-06-01 | 54.520 | 23,536 | -1,429 | 0.00% | 1,283,175 |
| 2023-06-02 | 2023-05-31 | 54.939 | 24,965 | +857 | 0.00% | 1,371,564 |
| 2023-06-01 | 2023-05-30 | 56.776 | 24,108 | -476 | 0.00% | 1,368,756 |
| 2023-05-31 | 2023-05-29 | 56.041 | 24,584 | -10,291 | 0.00% | 1,377,722 |
| 2023-05-30 | 2023-05-25 | 55.044 | 34,875 | +1,334 | 0.00% | 1,919,674 |
| 2023-05-29 | 2023-05-24 | 55.622 | 33,541 | +8,671 | 0.00% | 1,865,605 |
| 2023-05-25 | 2023-05-23 | 59.715 | 24,870 | +3,430 | 0.00% | 1,485,100 |
| 2023-05-24 | 2023-05-22 | 61.971 | 21,440 | -4,097 | 0.00% | 1,328,656 |
| 2023-05-23 | 2023-05-19 | 60.607 | 25,537 | +572 | 0.00% | 1,547,710 |
| 2023-05-22 | 2023-05-18 | 61.026 | 24,965 | +2,096 | 0.00% | 1,523,523 |
| 2023-05-19 | 2023-05-17 | 61.131 | 22,869 | -286 | 0.00% | 1,398,012 |
| 2023-05-18 | 2023-05-16 | 62.233 | 23,155 | +1,430 | 0.00% | 1,441,011 |
| 2023-05-17 | 2023-05-15 | 62.810 | 21,725 | -3,431 | 0.00% | 1,364,557 |
| 2023-05-16 | 2023-05-12 | 59.137 | 25,156 | +191 | 0.00% | 1,487,659 |
| 2023-05-15 | 2023-05-11 | 57.773 | 24,965 | -381 | 0.00% | 1,442,303 |
| 2023-05-12 | 2023-05-10 | 57.878 | 25,346 | -858 | 0.00% | 1,466,975 |
| 2023-05-11 | 2023-05-09 | 58.140 | 26,204 | +2,478 | 0.00% | 1,523,509 |
| 2023-05-10 | 2023-05-08 | 60.239 | 23,726 | +952 | 0.00% | 1,429,237 |
| 2023-05-09 | 2023-05-05 | 60.187 | 22,774 | -4,573 | 0.00% | 1,370,694 |
| 2023-05-08 | 2023-05-04 | 58.298 | 27,347 | +4,478 | 0.00% | 1,594,269 |
| 2023-05-05 | 2023-05-03 | 60.239 | 22,869 | +572 | 0.00% | 1,377,612 |
| 2023-05-04 | 2023-05-02 | 62.870 | 22,297 | -7,147 | 0.00% | 1,401,822 |
| 2023-05-03 | 2023-04-28 | 61.431 | 29,444 | +3,659 | 0.00% | 1,808,764 |
| 2023-05-02 | 2023-04-27 | 61.377 | 25,785 | +4,407 | 0.00% | 1,582,615 |
| 2023-04-28 | 2023-04-26 | 62.977 | 21,378 | -1,219 | 0.00% | 1,346,324 |
| 2023-04-27 | 2023-04-25 | 62.657 | 22,597 | +937 | 0.00% | 1,415,863 |
| 2023-04-26 | 2023-04-24 | 63.777 | 21,660 | -937 | 0.00% | 1,381,409 |
| 2023-04-25 | 2023-04-21 | 63.777 | 22,597 | +281 | 0.00% | 1,441,168 |
| 2023-04-24 | 2023-04-20 | 64.044 | 22,316 | -3,282 | 0.00% | 1,429,197 |
| 2023-04-21 | 2023-04-19 | 63.990 | 25,598 | +3,282 | 0.00% | 1,638,023 |
| 2023-04-20 | 2023-04-18 | 63.457 | 22,316 | +2,813 | 0.00% | 1,416,107 |
| 2023-04-19 | 2023-04-17 | 64.524 | 19,503 | +469 | 0.00% | 1,258,402 |
| 2023-04-18 | 2023-04-14 | 62.391 | 19,034 | -10,220 | 0.00% | 1,187,541 |
| 2023-04-17 | 2023-04-13 | 58.871 | 29,254 | -844 | 0.00% | 1,722,214 |
| 2023-04-14 | 2023-04-12 | 58.231 | 30,098 | +562 | 0.00% | 1,752,641 |
| 2023-04-13 | 2023-04-11 | 58.658 | 29,536 | -937 | 0.00% | 1,732,515 |
| 2023-04-12 | 2023-04-06 | 58.658 | 30,473 | +4,219 | 0.00% | 1,787,478 |
| 2023-04-11 | 2023-04-04 | 58.551 | 26,254 | -469 | 0.00% | 1,537,201 |
| 2023-04-06 | 2023-04-03 | 58.658 | 26,723 | +1,782 | 0.00% | 1,567,511 |
| 2023-04-03 | 2023-03-30 | 59.831 | 24,941 | +4,032 | 0.00% | 1,492,243 |
| 2023-03-31 | 2023-03-29 | 60.791 | 20,909 | -844 | 0.00% | 1,271,074 |
| 2023-03-30 | 2023-03-28 | 60.258 | 21,753 | +656 | 0.00% | 1,310,782 |
| 2023-03-29 | 2023-03-27 | 60.204 | 21,097 | +1,031 | 0.00% | 1,270,128 |
| 2023-03-28 | 2023-03-24 | 60.951 | 20,066 | -1,500 | 0.00% | 1,223,037 |
| 2023-03-27 | 2023-03-23 | 59.404 | 21,566 | -1,219 | 0.00% | 1,281,113 |
| 2023-03-24 | 2023-03-22 | 58.071 | 22,785 | -6,657 | 0.00% | 1,323,152 |
| 2023-03-23 | 2023-03-21 | 57.005 | 29,442 | -94 | 0.00% | 1,678,331 |
| 2023-03-22 | 2023-03-20 | 56.685 | 29,536 | +7,501 | 0.00% | 1,674,240 |
| 2023-03-21 | 2023-03-17 | 58.871 | 22,035 | -7,313 | 0.00% | 1,297,224 |
| 2023-03-20 | 2023-03-16 | 56.045 | 29,348 | +6,188 | 0.00% | 1,644,803 |
| 2023-03-17 | 2023-03-15 | 58.604 | 23,160 | +2,813 | 0.00% | 1,357,279 |
| 2023-03-16 | 2023-03-14 | 59.084 | 20,347 | -3,750 | 0.00% | 1,202,189 |
| 2023-03-15 | 2023-03-13 | 59.938 | 24,097 | -375 | 0.00% | 1,444,315 |
| 2023-03-14 | 2023-03-10 | 58.391 | 24,472 | -282 | 0.00% | 1,428,948 |
| 2023-03-10 | 2023-03-08 | 57.591 | 24,754 | +1,500 | 0.00% | 1,425,614 |
| 2023-03-08 | 2023-03-06 | 58.338 | 23,254 | -5,907 | 0.00% | 1,356,587 |
| 2023-03-07 | 2023-03-03 | 56.205 | 29,161 | +3,282 | 0.00% | 1,638,988 |
| 2023-03-06 | 2023-03-02 | 57.591 | 25,879 | +281 | 0.00% | 1,490,404 |
| 2023-03-03 | 2023-03-01 | 57.431 | 25,598 | -1,312 | 0.00% | 1,470,126 |
| 2023-03-02 | 2023-02-28 | 56.631 | 26,910 | +468 | 0.00% | 1,523,951 |
| 2023-03-01 | 2023-02-27 | 56.898 | 26,442 | +94 | 0.00% | 1,504,497 |
| 2023-02-28 | 2023-02-24 | 55.885 | 26,348 | -3,188 | 0.00% | 1,472,454 |
| 2023-02-27 | 2023-02-23 | 54.925 | 29,536 | +6,751 | 0.00% | 1,622,264 |
| 2023-02-24 | 2023-02-22 | 57.271 | 22,785 | -1,594 | 0.00% | 1,304,926 |
| 2023-02-23 | 2023-02-21 | 55.778 | 24,379 | +657 | 0.00% | 1,359,816 |
| 2023-02-21 | 2023-02-17 | 56.525 | 23,722 | +750 | 0.00% | 1,340,880 |
| 2023-02-20 | 2023-02-16 | 56.098 | 22,972 | -282 | 0.00% | 1,288,686 |
| 2023-02-17 | 2023-02-15 | 55.618 | 23,254 | +938 | 0.00% | 1,293,346 |
| 2023-02-16 | 2023-02-14 | 56.791 | 22,316 | -1,406 | 0.00% | 1,267,356 |
| 2023-02-15 | 2023-02-13 | 56.311 | 23,722 | +844 | 0.00% | 1,335,820 |
| 2023-02-14 | 2023-02-10 | 56.898 | 22,878 | +375 | 0.00% | 1,301,713 |
| 2023-02-13 | 2023-02-09 | 58.124 | 22,503 | +1,312 | 0.00% | 1,307,976 |
| 2023-02-10 | 2023-02-08 | 59.031 | 21,191 | -281 | 0.00% | 1,250,927 |
| 2023-02-09 | 2023-02-07 | 56.471 | 21,472 | +375 | 0.00% | 1,212,554 |
| 2023-02-08 | 2023-02-06 | 57.058 | 21,097 | -281 | 0.00% | 1,203,753 |
| 2023-02-06 | 2023-02-02 | 55.405 | 21,378 | -2,438 | 0.00% | 1,184,446 |
| 2023-02-03 | 2023-02-01 | 53.325 | 23,816 | +2,438 | 0.00% | 1,269,994 |
| 2023-02-02 | 2023-01-31 | 53.379 | 21,378 | -375 | 0.00% | 1,141,127 |
| 2023-02-01 | 2023-01-30 | 53.112 | 21,753 | +93 | 0.00% | 1,155,344 |
| 2023-01-31 | 2023-01-27 | 54.712 | 21,660 | -187 | 0.00% | 1,185,055 |
| 2023-01-30 | 2023-01-26 | 54.712 | 21,847 | -2,813 | 0.00% | 1,195,286 |
| 2023-01-27 | 2023-01-20 | 50.126 | 24,660 | -1,031 | 0.00% | 1,236,100 |
| 2023-01-26 | 2023-01-19 | 47.886 | 25,691 | +281 | 0.00% | 1,230,241 |
| 2023-01-20 | 2023-01-18 | 48.686 | 25,410 | -188 | 0.00% | 1,237,110 |
| 2023-01-19 | 2023-01-17 | 49.379 | 25,598 | -93 | 0.00% | 1,264,008 |
| 2023-01-18 | 2023-01-16 | 49.432 | 25,691 | +1,406 | 0.00% | 1,269,970 |
| 2023-01-17 | 2023-01-13 | 49.326 | 24,285 | +656 | 0.00% | 1,197,878 |
| 2023-01-16 | 2023-01-12 | 49.592 | 23,629 | -2,344 | 0.00% | 1,171,820 |
| 2023-01-13 | 2023-01-11 | 49.326 | 25,973 | +1,032 | 0.00% | 1,281,140 |
| 2023-01-12 | 2023-01-10 | 50.126 | 24,941 | -469 | 0.00% | 1,250,185 |
| 2023-01-11 | 2023-01-09 | 50.392 | 25,410 | -938 | 0.00% | 1,280,469 |
| 2023-01-10 | 2023-01-06 | 48.579 | 26,348 | +2,251 | 0.00% | 1,279,967 |
| 2023-01-09 | 2023-01-05 | 50.232 | 24,097 | +656 | 0.00% | 1,210,449 |
| 2023-01-06 | 2023-01-04 | 49.379 | 23,441 | +2,157 | 0.00% | 1,157,497 |
| 2023-01-05 | 2023-01-03 | 48.419 | 21,284 | -2,532 | 0.00% | 1,030,557 |
| 2023-01-04 | 2022-12-30 | 47.033 | 23,816 | -1,313 | 0.00% | 1,120,134 |
| 2022-12-30 | 2022-12-28 | 47.086 | 25,129 | -9,658 | 0.00% | 1,183,229 |
| 2022-12-29 | 2022-12-23 | 45.060 | 34,787 | +14,065 | 0.00% | 1,567,496 |
| 2022-12-28 | 2022-12-22 | 47.246 | 20,722 | -2,532 | 0.00% | 979,035 |
| 2022-12-23 | 2022-12-21 | 46.393 | 23,254 | +1,126 | 0.00% | 1,078,822 |
| 2022-12-22 | 2022-12-20 | 46.766 | 22,128 | -1,782 | 0.00% | 1,034,843 |
| 2022-12-21 | 2022-12-19 | 47.566 | 23,910 | -375 | 0.00% | 1,137,306 |
| 2022-12-20 | 2022-12-16 | 47.086 | 24,285 | +2,344 | 0.00% | 1,143,488 |
| 2022-12-19 | 2022-12-15 | 48.313 | 21,941 | +4,688 | 0.00% | 1,060,028 |
| 2022-12-15 | 2022-12-13 | 48.793 | 17,253 | -5,532 | 0.00% | 841,818 |
| 2022-12-14 | 2022-12-12 | 47.140 | 22,785 | +282 | 0.00% | 1,074,074 |
| 2022-12-13 | 2022-12-09 | 48.206 | 22,503 | -2,157 | 0.00% | 1,084,780 |
| 2022-12-12 | 2022-12-08 | 46.020 | 24,660 | -1,500 | 0.00% | 1,134,845 |
| 2022-12-09 | 2022-12-07 | 45.540 | 26,160 | +3,750 | 0.00% | 1,191,320 |
| 2022-12-08 | 2022-12-06 | 46.926 | 22,410 | +1,688 | 0.00% | 1,051,616 |
| 2022-12-07 | 2022-12-05 | 48.046 | 20,722 | +281 | 0.00% | 995,610 |
| 2022-12-05 | 2022-12-01 | 45.700 | 20,441 | -2,813 | 0.00% | 934,148 |
| 2022-12-02 | 2022-11-30 | 45.593 | 23,254 | -3,469 | 0.00% | 1,060,221 |
| 2022-12-01 | 2022-11-29 | 43.620 | 26,723 | -13,314 | 0.00% | 1,165,658 |
| 2022-11-30 | 2022-11-28 | 42.394 | 40,037 | +9,845 | 0.00% | 1,697,311 |
| 2022-11-28 | 2022-11-24 | 42.927 | 30,192 | -1,219 | 0.00% | 1,296,046 |
| 2022-11-25 | 2022-11-23 | 42.340 | 31,411 | +4,688 | 0.00% | 1,329,949 |
| 2022-11-24 | 2022-11-22 | 43.407 | 26,723 | -3,094 | 0.00% | 1,159,958 |
| 2022-11-23 | 2022-11-21 | 43.407 | 29,817 | -1,031 | 0.00% | 1,294,259 |
| 2022-11-22 | 2022-11-18 | 43.033 | 30,848 | +3,938 | 0.00% | 1,327,496 |
| 2022-11-21 | 2022-11-17 | 44.260 | 26,910 | -469 | 0.00% | 1,191,035 |
| 2022-11-18 | 2022-11-16 | 44.687 | 27,379 | +937 | 0.00% | 1,223,473 |
| 2022-11-17 | 2022-11-15 | 44.793 | 26,442 | +2,251 | 0.00% | 1,184,422 |
| 2022-11-16 | 2022-11-14 | 44.687 | 24,191 | +1,500 | 0.00% | 1,081,012 |
| 2022-11-15 | 2022-11-11 | 43.407 | 22,691 | -27,473 | 0.00% | 984,942 |
| 2022-11-14 | 2022-11-10 | 39.727 | 50,164 | +14,440 | 0.00% | 1,992,880 |
| 2022-11-11 | 2022-11-09 | 41.914 | 35,724 | -2,251 | 0.00% | 1,497,323 |
| 2022-11-10 | 2022-11-08 | 41.487 | 37,975 | +94 | 0.00% | 1,575,470 |
| 2022-11-09 | 2022-11-07 | 43.247 | 37,881 | -2,156 | 0.00% | 1,638,231 |
| 2022-11-08 | 2022-11-04 | 41.487 | 40,037 | -844 | 0.00% | 1,661,016 |
| 2022-11-07 | 2022-11-03 | 40.047 | 40,881 | +11,627 | 0.00% | 1,637,172 |
| 2022-11-04 | 2022-11-02 | 44.047 | 29,254 | +1,218 | 0.00% | 1,288,540 |
| 2022-11-03 | 2022-11-01 | 40.314 | 28,036 | -4,688 | 0.00% | 1,130,240 |
| 2022-11-02 | 2022-10-31 | 38.128 | 32,724 | +469 | 0.00% | 1,247,686 |
| 2022-11-01 | 2022-10-28 | 37.861 | 32,255 | +2,907 | 0.00% | 1,221,204 |
| 2022-10-31 | 2022-10-27 | 39.354 | 29,348 | +844 | 0.00% | 1,154,962 |
| 2022-10-27 | 2022-10-25 | 39.034 | 28,504 | +93 | 0.00% | 1,112,627 |
| 2022-10-26 | 2022-10-24 | 40.101 | 28,411 | -9,845 | 0.00% | 1,139,297 |
| 2022-10-25 | 2022-10-21 | 40.527 | 38,256 | +1,125 | 0.00% | 1,550,408 |
| 2022-10-24 | 2022-10-20 | 40.207 | 37,131 | -1,031 | 0.00% | 1,492,934 |
| 2022-10-21 | 2022-10-19 | 40.847 | 38,162 | +563 | 0.00% | 1,558,808 |
| 2022-10-20 | 2022-10-18 | 40.527 | 37,599 | -282 | 0.00% | 1,523,781 |
| 2022-10-19 | 2022-10-17 | 40.314 | 37,881 | -13,596 | 0.00% | 1,527,130 |
| 2022-10-18 | 2022-10-14 | 37.328 | 51,477 | +751 | 0.00% | 1,921,516 |
| 2022-10-17 | 2022-10-13 | 38.181 | 50,726 | -5,251 | 0.00% | 1,936,763 |
| 2022-10-14 | 2022-10-12 | 37.808 | 55,977 | +13,689 | 0.00% | 2,116,355 |
| 2022-10-13 | 2022-10-11 | 39.514 | 42,288 | +563 | 0.00% | 1,670,968 |
| 2022-10-12 | 2022-10-10 | 41.007 | 41,725 | +938 | 0.00% | 1,711,021 |
| 2022-10-11 | 2022-10-07 | 42.607 | 40,787 | +187 | 0.00% | 1,737,806 |
| 2022-10-10 | 2022-10-06 | 43.033 | 40,600 | +94 | 0.00% | 1,747,158 |
| 2022-10-07 | 2022-10-05 | 43.140 | 40,506 | -13,783 | 0.00% | 1,747,433 |
| 2022-10-06 | 2022-10-03 | 39.141 | 54,289 | +1,218 | 0.00% | 2,124,910 |
| 2022-10-05 | 2022-09-30 | 38.821 | 53,071 | -6,751 | 0.00% | 2,060,257 |
| 2022-10-03 | 2022-09-29 | 38.074 | 59,822 | -2,156 | 0.00% | 2,277,676 |
| 2022-09-30 | 2022-09-28 | 37.861 | 61,978 | +5,719 | 0.00% | 2,346,544 |
| 2022-09-29 | 2022-09-27 | 40.261 | 56,259 | -562 | 0.00% | 2,265,018 |
| 2022-09-28 | 2022-09-26 | 39.034 | 56,821 | +1,781 | 0.00% | 2,217,955 |
| 2022-09-27 | 2022-09-23 | 40.047 | 55,040 | +657 | 0.00% | 2,204,200 |
| 2022-09-26 | 2022-09-22 | 42.127 | 54,383 | +15,283 | 0.00% | 2,290,989 |
| 2022-09-23 | 2022-09-21 | 43.727 | 39,100 | +3,938 | 0.00% | 1,709,713 |
| 2022-09-22 | 2022-09-20 | 46.126 | 35,162 | +188 | 0.00% | 1,621,894 |
| 2022-09-21 | 2022-09-19 | 45.380 | 34,974 | -2,625 | 0.00% | 1,587,112 |
| 2022-09-20 | 2022-09-16 | 44.580 | 37,599 | -3,188 | 0.00% | 1,676,159 |
| 2022-09-19 | 2022-09-15 | 43.567 | 40,787 | +12,658 | 0.00% | 1,776,955 |
| 2022-09-16 | 2022-09-14 | 44.100 | 28,129 | +3,750 | 0.00% | 1,240,488 |
| 2022-09-15 | 2022-09-13 | 45.700 | 24,379 | +657 | 0.00% | 1,114,114 |
| 2022-09-14 | 2022-09-09 | 45.380 | 23,722 | -1,313 | 0.00% | 1,076,499 |
| 2022-09-13 | 2022-09-08 | 44.900 | 25,035 | +1,594 | 0.00% | 1,124,068 |
| 2022-09-09 | 2022-09-07 | 46.073 | 23,441 | -5,813 | 0.00% | 1,079,997 |
| 2022-09-08 | 2022-09-06 | 45.433 | 29,254 | -94 | 0.00% | 1,329,100 |
| 2022-09-07 | 2022-09-05 | 44.740 | 29,348 | +844 | 0.00% | 1,313,026 |
| 2022-09-02 | 2022-08-31 | 45.433 | 28,504 | -18,284 | 0.00% | 1,295,025 |
| 2022-09-01 | 2022-08-30 | 44.313 | 46,788 | -3,282 | 0.00% | 2,073,329 |
| 2022-08-31 | 2022-08-29 | 43.673 | 50,070 | +12,471 | 0.00% | 2,186,725 |
| 2022-08-30 | 2022-08-26 | 45.593 | 37,599 | +937 | 0.00% | 1,714,254 |
| 2022-08-29 | 2022-08-25 | 45.220 | 36,662 | +4,876 | 0.00% | 1,657,848 |
| 2022-08-26 | 2022-08-24 | 44.900 | 31,786 | -7,220 | 0.00% | 1,427,186 |
| 2022-08-25 | 2022-08-23 | 46.233 | 39,006 | +11,252 | 0.00% | 1,803,363 |
| 2022-08-24 | 2022-08-22 | 47.939 | 27,754 | +3,657 | 0.00% | 1,330,510 |
| 2022-08-23 | 2022-08-19 | 49.006 | 24,097 | +2,062 | 0.00% | 1,180,895 |
| 2022-08-22 | 2022-08-18 | 48.846 | 22,035 | -1,312 | 0.00% | 1,076,320 |
| 2022-08-18 | 2022-08-16 | 47.886 | 23,347 | +2,156 | 0.00% | 1,117,996 |
| 2022-08-17 | 2022-08-15 | 48.793 | 21,191 | -281 | 0.00% | 1,033,964 |
| 2022-08-16 | 2022-08-12 | 48.206 | 21,472 | -750 | 0.00% | 1,035,079 |
| 2022-08-15 | 2022-08-11 | 48.099 | 22,222 | -3,657 | 0.00% | 1,068,864 |
| 2022-08-12 | 2022-08-10 | 46.340 | 25,879 | +2,907 | 0.00% | 1,199,223 |
| 2022-08-11 | 2022-08-09 | 47.619 | 22,972 | +2,906 | 0.00% | 1,093,914 |
| 2022-08-09 | 2022-08-05 | 47.993 | 20,066 | -375 | 0.00% | 963,022 |
| 2022-08-08 | 2022-08-04 | 47.779 | 20,441 | +1,032 | 0.00% | 976,659 |
| 2022-08-05 | 2022-08-03 | 47.566 | 19,409 | +375 | 0.00% | 923,211 |
| 2022-08-04 | 2022-08-02 | 47.566 | 19,034 | -4,220 | 0.00% | 905,373 |
| 2022-08-03 | 2022-08-01 | 46.340 | 23,254 | +1,782 | 0.00% | 1,077,582 |
| 2022-08-02 | 2022-07-29 | 48.313 | 21,472 | -5,532 | 0.00% | 1,037,369 |
| 2022-08-01 | 2022-07-28 | 46.713 | 27,004 | +1,031 | 0.00% | 1,261,435 |
| 2022-07-29 | 2022-07-27 | 46.713 | 25,973 | -1,500 | 0.00% | 1,213,274 |
| 2022-07-28 | 2022-07-26 | 46.446 | 27,473 | +1,407 | 0.00% | 1,276,018 |
| 2022-07-22 | 2022-07-20 | 46.713 | 26,066 | -54,384 | 0.00% | 1,217,618 |
| 2022-07-21 | 2022-07-19 | 44.367 | 80,450 | -9,282 | 0.00% | 3,569,292 |
| 2022-07-20 | 2022-07-18 | 42.180 | 89,732 | +1,219 | 0.00% | 3,784,919 |
| 2022-07-19 | 2022-07-15 | 42.607 | 88,513 | +23,722 | 0.00% | 3,771,261 |
| 2022-07-18 | 2022-07-14 | 44.847 | 64,791 | +2,156 | 0.00% | 2,905,651 |
| 2022-07-15 | 2022-07-13 | 44.207 | 62,635 | -375 | 0.00% | 2,768,881 |
| 2022-07-14 | 2022-07-12 | 43.940 | 63,010 | +751 | 0.00% | 2,768,659 |
| 2022-07-13 | 2022-07-11 | 44.047 | 62,259 | +1,875 | 0.00% | 2,742,300 |
| 2022-07-12 | 2022-07-08 | 45.593 | 60,384 | -4,501 | 0.00% | 2,753,092 |
| 2022-07-11 | 2022-07-07 | 45.433 | 64,885 | +281 | 0.00% | 2,947,926 |
| 2022-07-08 | 2022-07-06 | 43.887 | 64,604 | +23,066 | 0.00% | 2,835,254 |
| 2022-07-07 | 2022-07-05 | 46.233 | 41,538 | +3,001 | 0.00% | 1,920,425 |
| 2022-07-06 | 2022-07-04 | 46.393 | 38,537 | +4,969 | 0.00% | 1,787,845 |
| 2022-07-05 | 2022-06-30 | 46.873 | 33,568 | +938 | 0.00% | 1,573,429 |
| 2022-07-04 | 2022-06-29 | 48.526 | 32,630 | -375 | 0.00% | 1,583,402 |
| 2022-06-30 | 2022-06-28 | 48.579 | 33,005 | -8,533 | 0.00% | 1,603,359 |
| 2022-06-29 | 2022-06-27 | 47.086 | 41,538 | -12,470 | 0.00% | 1,955,866 |
| 2022-06-28 | 2022-06-24 | 45.273 | 54,008 | -6,189 | 0.00% | 2,445,111 |
| 2022-06-24 | 2022-06-22 | 44.313 | 60,197 | -1,219 | 0.00% | 2,667,526 |
| 2022-06-23 | 2022-06-21 | 45.060 | 61,416 | +1,688 | 0.00% | 2,767,394 |
| 2022-06-22 | 2022-06-20 | 44.633 | 59,728 | +1,313 | 0.00% | 2,665,853 |
| 2022-06-21 | 2022-06-17 | 44.047 | 58,415 | +469 | 0.00% | 2,572,984 |
| 2022-06-17 | 2022-06-15 | 45.380 | 57,946 | +6,657 | 0.00% | 2,629,576 |
| 2022-06-16 | 2022-06-14 | 46.073 | 51,289 | +12,939 | 0.00% | 2,363,038 |
| 2022-06-15 | 2022-06-13 | 47.193 | 38,350 | +9,002 | 0.00% | 1,809,845 |
| 2022-06-14 | 2022-06-10 | 48.793 | 29,348 | +187 | 0.00% | 1,431,965 |
| 2022-06-13 | 2022-06-09 | 49.592 | 29,161 | +188 | 0.00% | 1,446,166 |
| 2022-06-10 | 2022-06-08 | 50.872 | 28,973 | +2,719 | 0.00% | 1,473,922 |
| 2022-06-09 | 2022-06-07 | 50.126 | 26,254 | -2,625 | 0.00% | 1,316,001 |
| 2022-06-08 | 2022-06-06 | 50.339 | 28,879 | +3,094 | 0.00% | 1,453,740 |
| 2022-06-07 | 2022-06-02 | 50.286 | 25,785 | +94 | 0.00% | 1,296,617 |
| 2022-06-06 | 2022-06-01 | 50.712 | 25,691 | +750 | 0.00% | 1,302,850 |
| 2022-06-02 | 2022-05-31 | 51.672 | 24,941 | -5,064 | 0.00% | 1,288,755 |
| 2022-06-01 | 2022-05-30 | 48.846 | 30,005 | -2,625 | 0.00% | 1,465,622 |
| 2022-05-31 | 2022-05-27 | 46.926 | 32,630 | -1,406 | 0.00% | 1,531,202 |
| 2022-05-30 | 2022-05-26 | 46.446 | 34,036 | +4,313 | 0.00% | 1,580,845 |
| 2022-05-26 | 2022-05-24 | 47.993 | 29,723 | -1,594 | 0.00% | 1,426,487 |
| 2022-05-25 | 2022-05-23 | 48.099 | 31,317 | +187 | 0.00% | 1,506,328 |
| 2022-05-24 | 2022-05-20 | 47.246 | 31,130 | -93 | 0.00% | 1,470,773 |
| 2022-05-23 | 2022-05-19 | 46.126 | 31,223 | +4,500 | 0.00% | 1,440,202 |
| 2022-05-20 | 2022-05-18 | 49.646 | 26,723 | -1,031 | 0.00% | 1,326,684 |
| 2022-05-19 | 2022-05-17 | 49.113 | 27,754 | +750 | 0.00% | 1,363,069 |
| 2022-05-18 | 2022-05-16 | 48.846 | 27,004 | -1,875 | 0.00% | 1,319,035 |
| 2022-05-17 | 2022-05-13 | 48.526 | 28,879 | +281 | 0.00% | 1,401,381 |
| 2022-05-16 | 2022-05-12 | 47.673 | 28,598 | +562 | 0.00% | 1,363,345 |
| 2022-05-13 | 2022-05-11 | 50.286 | 28,036 | -2,719 | 0.00% | 1,409,810 |
| 2022-05-12 | 2022-05-10 | 47.566 | 30,755 | +1,688 | 0.00% | 1,462,896 |
| 2022-05-11 | 2022-05-06 | 47.993 | 29,067 | +1,031 | 0.00% | 1,395,004 |
| 2022-05-10 | 2022-05-05 | 49.966 | 28,036 | -1,312 | 0.00% | 1,400,839 |
| 2022-05-06 | 2022-05-04 | 49.326 | 29,348 | +187 | 0.00% | 1,447,615 |
| 2022-05-05 | 2022-05-03 | 51.383 | 29,161 | +3,095 | 0.00% | 1,498,374 |
| 2022-05-04 | 2022-04-29 | 52.894 | 26,066 | -6,079 | 0.00% | 1,378,737 |
| 2022-05-03 | 2022-04-28 | 49.818 | 32,145 | +2,779 | 0.00% | 1,601,386 |
| 2022-04-29 | 2022-04-27 | 50.411 | 29,366 | +556 | 0.00% | 1,480,378 |
| 2022-04-28 | 2022-04-26 | 49.332 | 28,810 | -556 | 0.00% | 1,421,250 |
| 2022-04-27 | 2022-04-25 | 48.684 | 29,366 | -5,281 | 0.00% | 1,429,658 |
| 2022-04-26 | 2022-04-22 | 51.275 | 34,647 | +3,521 | 0.00% | 1,776,520 |
| 2022-04-25 | 2022-04-21 | 52.408 | 31,126 | -1,205 | 0.00% | 1,631,261 |
| 2022-04-22 | 2022-04-20 | 52.894 | 32,331 | -1,297 | 0.00% | 1,710,118 |
| 2022-04-21 | 2022-04-19 | 52.300 | 33,628 | +1,483 | 0.00% | 1,758,757 |
| 2022-04-20 | 2022-04-14 | 53.272 | 32,145 | -93 | 0.00% | 1,712,425 |
| 2022-04-19 | 2022-04-13 | 52.084 | 32,238 | -6,114 | 0.00% | 1,679,099 |
| 2022-04-14 | 2022-04-12 | 48.792 | 38,352 | +1,297 | 0.00% | 1,871,274 |
| 2022-04-13 | 2022-04-11 | 49.008 | 37,055 | -463 | 0.00% | 1,815,991 |
| 2022-04-12 | 2022-04-08 | 51.275 | 37,518 | -556 | 0.00% | 1,923,731 |
| 2022-04-11 | 2022-04-07 | 51.491 | 38,074 | +4,076 | 0.00% | 1,960,459 |
| 2022-04-07 | 2022-04-04 | 54.297 | 33,998 | +2,316 | 0.00% | 1,846,003 |
| 2022-04-06 | 2022-04-01 | 54.243 | 31,682 | -463 | 0.00% | 1,718,540 |
| 2022-04-04 | 2022-03-31 | 53.704 | 32,145 | +1,667 | 0.00% | 1,726,305 |
| 2022-04-01 | 2022-03-30 | 55.323 | 30,478 | -834 | 0.00% | 1,686,131 |
| 2022-03-31 | 2022-03-29 | 53.380 | 31,312 | -833 | 0.00% | 1,671,429 |
| 2022-03-30 | 2022-03-28 | 48.738 | 32,145 | -1,946 | 0.00% | 1,566,687 |
| 2022-03-29 | 2022-03-25 | 47.982 | 34,091 | -185 | 0.00% | 1,635,771 |
| 2022-03-28 | 2022-03-24 | 49.008 | 34,276 | -2,038 | 0.00% | 1,679,798 |
| 2022-03-25 | 2022-03-23 | 48.306 | 36,314 | +1,667 | 0.00% | 1,754,196 |
| 2022-03-24 | 2022-03-22 | 49.116 | 34,647 | +3,335 | 0.00% | 1,701,720 |
| 2022-03-23 | 2022-03-21 | 49.656 | 31,312 | -3,057 | 0.00% | 1,554,818 |
| 2022-03-22 | 2022-03-18 | 48.576 | 34,369 | -833 | 0.00% | 1,669,515 |
| 2022-03-21 | 2022-03-17 | 47.065 | 35,202 | -1,853 | 0.00% | 1,656,780 |
| 2022-03-18 | 2022-03-16 | 44.042 | 37,055 | -741 | 0.00% | 1,631,992 |
| 2022-03-17 | 2022-03-15 | 40.912 | 37,796 | -18,806 | 0.00% | 1,546,308 |
| 2022-03-16 | 2022-03-14 | 40.912 | 56,602 | +93 | 0.00% | 2,315,698 |
| 2022-03-15 | 2022-03-11 | 42.693 | 56,509 | +1,760 | 0.00% | 2,412,543 |
| 2022-03-14 | 2022-03-10 | 42.693 | 54,749 | -2,038 | 0.00% | 2,337,403 |
| 2022-03-11 | 2022-03-09 | 39.886 | 56,787 | +2,316 | 0.00% | 2,265,032 |
| 2022-03-10 | 2022-03-08 | 40.048 | 54,471 | +1,667 | 0.00% | 2,181,475 |
| 2022-03-09 | 2022-03-07 | 41.829 | 52,804 | +2,594 | 0.00% | 2,208,765 |
| 2022-03-08 | 2022-03-04 | 45.338 | 50,210 | +18,435 | 0.00% | 2,276,410 |
| 2022-03-07 | 2022-03-03 | 49.872 | 31,775 | -1,111 | 0.00% | 1,584,669 |
| 2022-03-04 | 2022-03-02 | 50.033 | 32,886 | +1,111 | 0.00% | 1,645,401 |
| 2022-03-03 | 2022-03-01 | 52.354 | 31,775 | -1,111 | 0.00% | 1,663,559 |
| 2022-03-02 | 2022-02-28 | 52.624 | 32,886 | -1,205 | 0.00% | 1,730,600 |
| 2022-03-01 | 2022-02-25 | 51.221 | 34,091 | +463 | 0.00% | 1,746,172 |
| 2022-02-28 | 2022-02-24 | 50.465 | 33,628 | +1,019 | 0.00% | 1,697,046 |
| 2022-02-25 | 2022-02-23 | 51.869 | 32,609 | +1,297 | 0.00% | 1,691,382 |
| 2022-02-24 | 2022-02-22 | 51.653 | 31,312 | +927 | 0.00% | 1,617,349 |
| 2022-02-23 | 2022-02-21 | 52.948 | 30,385 | +1,297 | 0.00% | 1,608,826 |
| 2022-02-22 | 2022-02-18 | 53.866 | 29,088 | +1,760 | 0.00% | 1,566,843 |
| 2022-02-21 | 2022-02-17 | 54.135 | 27,328 | -185 | 0.00% | 1,479,414 |
| 2022-02-18 | 2022-02-16 | 52.462 | 27,513 | -10,746 | 0.00% | 1,443,395 |
| 2022-02-17 | 2022-02-15 | 50.735 | 38,259 | -742 | 0.00% | 1,941,075 |
| 2022-02-16 | 2022-02-14 | 49.656 | 39,001 | +186 | 0.00% | 1,936,621 |
| 2022-02-15 | 2022-02-11 | 49.980 | 38,815 | -2,779 | 0.00% | 1,939,954 |
| 2022-02-14 | 2022-02-10 | 50.087 | 41,594 | +9,634 | 0.00% | 2,083,337 |
| 2022-02-11 | 2022-02-09 | 50.627 | 31,960 | +1,760 | 0.00% | 1,618,045 |
| 2022-02-10 | 2022-02-08 | 51.383 | 30,200 | +463 | 0.00% | 1,551,761 |
| 2022-02-09 | 2022-02-07 | 51.977 | 29,737 | +1,019 | 0.00% | 1,545,626 |
| 2022-02-08 | 2022-02-04 | 53.596 | 28,718 | -3,891 | 0.00% | 1,539,162 |
| 2022-02-07 | 2022-01-31 | 51.221 | 32,609 | -1,111 | 0.00% | 1,670,262 |
| 2022-02-04 | 2022-01-27 | 50.087 | 33,720 | +2,594 | 0.00% | 1,688,949 |
| 2022-01-28 | 2022-01-26 | 50.735 | 31,126 | +2,038 | 0.00% | 1,579,182 |
| 2022-01-27 | 2022-01-25 | 52.030 | 29,088 | -3,243 | 0.00% | 1,513,463 |
| 2022-01-26 | 2022-01-24 | 52.732 | 32,331 | -463 | 0.00% | 1,704,883 |
| 2022-01-25 | 2022-01-21 | 54.891 | 32,794 | -1,575 | 0.00% | 1,800,099 |
| 2022-01-24 | 2022-01-20 | 52.678 | 34,369 | +3,428 | 0.00% | 1,810,496 |
| 2022-01-21 | 2022-01-19 | 53.974 | 30,941 | +1,667 | 0.00% | 1,669,996 |
| 2022-01-20 | 2022-01-18 | 51.977 | 29,274 | -1,019 | 0.00% | 1,521,561 |
| 2022-01-19 | 2022-01-17 | 50.735 | 30,293 | +93 | 0.00% | 1,536,919 |
| 2022-01-18 | 2022-01-14 | 51.437 | 30,200 | +463 | 0.00% | 1,553,391 |
| 2022-01-17 | 2022-01-13 | 51.599 | 29,737 | +463 | 0.00% | 1,534,391 |
| 2022-01-13 | 2022-01-11 | 50.789 | 29,274 | -2,779 | 0.00% | 1,486,800 |
| 2022-01-12 | 2022-01-10 | 51.437 | 32,053 | -648 | 0.00% | 1,648,703 |
| 2022-01-11 | 2022-01-07 | 49.818 | 32,701 | +1,945 | 0.00% | 1,629,085 |
| 2022-01-10 | 2022-01-06 | 51.275 | 30,756 | +3,706 | 0.00% | 1,577,010 |
| 2022-01-06 | 2022-01-04 | 53.380 | 27,050 | -463 | 0.00% | 1,443,925 |
| 2022-01-05 | 2022-01-03 | 52.084 | 27,513 | +926 | 0.00% | 1,433,000 |
| 2022-01-04 | 2021-12-31 | 53.866 | 26,587 | -371 | 0.00% | 1,432,125 |
| 2022-01-03 | 2021-12-29 | 51.383 | 26,958 | +556 | 0.00% | 1,385,178 |
| 2021-12-30 | 2021-12-28 | 52.192 | 26,402 | -2,316 | 0.00% | 1,377,984 |
| 2021-12-29 | 2021-12-24 | 51.113 | 28,718 | +1,853 | 0.00% | 1,467,862 |
| 2021-12-28 | 2021-12-22 | 51.707 | 26,865 | +93 | 0.00% | 1,389,099 |
| 2021-12-23 | 2021-12-21 | 50.951 | 26,772 | -556 | 0.00% | 1,364,061 |
| 2021-12-22 | 2021-12-20 | 50.303 | 27,328 | -1,390 | 0.00% | 1,374,690 |
| 2021-12-21 | 2021-12-17 | 53.974 | 28,718 | +1,853 | 0.00% | 1,550,012 |
| 2021-12-20 | 2021-12-16 | 56.348 | 26,865 | +1,204 | 0.00% | 1,513,799 |
| 2021-12-17 | 2021-12-15 | 56.186 | 25,661 | +649 | 0.00% | 1,441,801 |
| 2021-12-16 | 2021-12-14 | 55.647 | 25,012 | -1,760 | 0.00% | 1,391,836 |
| 2021-12-15 | 2021-12-13 | 55.701 | 26,772 | +1,019 | 0.00% | 1,491,219 |
| 2021-12-14 | 2021-12-10 | 57.536 | 25,753 | -278 | 0.00% | 1,481,719 |
| 2021-12-13 | 2021-12-09 | 58.022 | 26,031 | +648 | 0.00% | 1,510,359 |
| 2021-12-10 | 2021-12-08 | 57.968 | 25,383 | -648 | 0.00% | 1,471,391 |
| 2021-12-09 | 2021-12-07 | 57.104 | 26,031 | -1,112 | 0.00% | 1,486,475 |
| 2021-12-08 | 2021-12-06 | 55.377 | 27,143 | +1,204 | 0.00% | 1,503,094 |
| 2021-12-06 | 2021-12-02 | 55.971 | 25,939 | -2,871 | 0.00% | 1,451,821 |
| 2021-12-03 | 2021-12-01 | 53.974 | 28,810 | +92 | 0.00% | 1,554,978 |
| 2021-12-01 | 2021-11-29 | 54.243 | 28,718 | -926 | 0.00% | 1,557,762 |
| 2021-11-30 | 2021-11-26 | 54.243 | 29,644 | +278 | 0.00% | 1,607,992 |
| 2021-11-29 | 2021-11-25 | 58.237 | 29,366 | -927 | 0.00% | 1,710,201 |
| 2021-11-26 | 2021-11-24 | 58.939 | 30,293 | -648 | 0.00% | 1,785,443 |
| 2021-11-25 | 2021-11-23 | 59.155 | 30,941 | +370 | 0.00% | 1,830,315 |
| 2021-11-24 | 2021-11-22 | 59.695 | 30,571 | +3,243 | 0.00% | 1,824,928 |
| 2021-11-23 | 2021-11-19 | 62.124 | 27,328 | -1,575 | 0.00% | 1,697,712 |
| 2021-11-19 | 2021-11-17 | 60.234 | 28,903 | +1,112 | 0.00% | 1,740,957 |
| 2021-11-18 | 2021-11-16 | 59.371 | 27,791 | +3,057 | 0.00% | 1,649,977 |
| 2021-11-17 | 2021-11-15 | 56.888 | 24,734 | -5,281 | 0.00% | 1,407,071 |
| 2021-11-16 | 2021-11-12 | 54.028 | 30,015 | +1,019 | 0.00% | 1,621,636 |
| 2021-11-15 | 2021-11-11 | 53.812 | 28,996 | +3,057 | 0.00% | 1,560,322 |
| 2021-11-12 | 2021-11-10 | 54.513 | 25,939 | -3,057 | 0.00% | 1,414,020 |
| 2021-11-11 | 2021-11-09 | 53.758 | 28,996 | +5,744 | 0.00% | 1,558,757 |
| 2021-11-10 | 2021-11-08 | 54.513 | 23,252 | -556 | 0.00% | 1,267,543 |
| 2021-11-09 | 2021-11-05 | 54.297 | 23,808 | -741 | 0.00% | 1,292,712 |
| 2021-11-05 | 2021-11-03 | 51.869 | 24,549 | -93 | 0.00% | 1,273,322 |
| 2021-11-04 | 2021-11-02 | 53.218 | 24,642 | +1,112 | 0.00% | 1,311,396 |
| 2021-11-03 | 2021-11-01 | 54.729 | 23,530 | -1,297 | 0.00% | 1,287,778 |
| 2021-11-02 | 2021-10-29 | 52.678 | 24,827 | -8,245 | 0.00% | 1,307,841 |
| 2021-10-29 | 2021-10-27 | 50.735 | 33,072 | +371 | 0.00% | 1,677,912 |
| 2021-10-28 | 2021-10-26 | 51.977 | 32,701 | -463 | 0.00% | 1,699,684 |
| 2021-10-26 | 2021-10-22 | 52.408 | 33,164 | -8,801 | 0.00% | 1,738,069 |
| 2021-10-25 | 2021-10-21 | 52.138 | 41,965 | -2,409 | 0.00% | 2,187,990 |
| 2021-10-22 | 2021-10-20 | 50.465 | 44,374 | -1,482 | 0.00% | 2,239,346 |
| 2021-10-21 | 2021-10-19 | 50.519 | 45,856 | +371 | 0.00% | 2,316,610 |
| 2021-10-20 | 2021-10-18 | 50.897 | 45,485 | +21,121 | 0.00% | 2,315,053 |
| 2021-10-19 | 2021-10-15 | 53.488 | 24,364 | -1,482 | 0.00% | 1,303,176 |
| 2021-10-18 | 2021-10-12 | 51.815 | 25,846 | +463 | 0.00% | 1,339,200 |
| 2021-10-15 | 2021-10-11 | 50.735 | 25,383 | -370 | 0.00% | 1,287,810 |
| 2021-10-12 | 2021-10-08 | 50.735 | 25,753 | -9,357 | 0.00% | 1,306,582 |
| 2021-10-11 | 2021-10-07 | 50.735 | 35,110 | +4,447 | 0.00% | 1,781,311 |
| 2021-10-08 | 2021-10-06 | 46.525 | 30,663 | +2,964 | 0.00% | 1,426,602 |
| 2021-10-07 | 2021-10-05 | 48.198 | 27,699 | -1,575 | 0.00% | 1,335,047 |
| 2021-10-06 | 2021-10-04 | 47.335 | 29,274 | -13,617 | 0.00% | 1,385,679 |
| 2021-10-05 | 2021-09-30 | 46.471 | 42,891 | -1,205 | 0.00% | 1,993,197 |
| 2021-10-04 | 2021-09-29 | 45.122 | 44,096 | +741 | 0.00% | 1,989,695 |
| 2021-09-29 | 2021-09-27 | 44.852 | 43,355 | -555 | 0.00% | 1,944,559 |
| 2021-09-28 | 2021-09-24 | 46.039 | 43,910 | +1,574 | 0.00% | 2,021,592 |
| 2021-09-27 | 2021-09-23 | 47.443 | 42,336 | -1,111 | 0.00% | 2,008,536 |
| 2021-09-24 | 2021-09-21 | 46.147 | 43,447 | +278 | 0.00% | 2,004,965 |
| 2021-09-21 | 2021-09-17 | 47.227 | 43,169 | +92 | 0.00% | 2,038,736 |
| 2021-09-20 | 2021-09-16 | 46.255 | 43,077 | -4,168 | 0.00% | 1,992,541 |
| 2021-09-17 | 2021-09-15 | 47.119 | 47,245 | +4,539 | 0.00% | 2,226,133 |
| 2021-09-16 | 2021-09-14 | 46.957 | 42,706 | +7,040 | 0.00% | 2,005,345 |
| 2021-09-15 | 2021-09-13 | 49.602 | 35,666 | +5,466 | 0.00% | 1,769,094 |
| 2021-09-14 | 2021-09-10 | 50.573 | 30,200 | -185 | 0.00% | 1,527,311 |
| 2021-09-13 | 2021-09-09 | 50.141 | 30,385 | +92 | 0.00% | 1,523,547 |
| 2021-09-10 | 2021-09-08 | 51.167 | 30,293 | -2,316 | 0.00% | 1,550,000 |
| 2021-09-09 | 2021-09-07 | 49.656 | 32,609 | -8,522 | 0.00% | 1,619,222 |
| 2021-09-08 | 2021-09-06 | 48.846 | 41,131 | +10,005 | 0.00% | 2,009,087 |
| 2021-09-07 | 2021-09-03 | 50.681 | 31,126 | +463 | 0.00% | 1,577,502 |
| 2021-09-06 | 2021-09-02 | 51.221 | 30,663 | -185 | 0.00% | 1,570,586 |
| 2021-09-03 | 2021-09-01 | 51.005 | 30,848 | -9,635 | 0.00% | 1,573,402 |
| 2021-09-02 | 2021-08-31 | 49.656 | 40,483 | +4,169 | 0.00% | 2,010,210 |
| 2021-09-01 | 2021-08-30 | 48.090 | 36,314 | -278 | 0.00% | 1,746,356 |
| 2021-08-31 | 2021-08-27 | 48.468 | 36,592 | +1,853 | 0.00% | 1,773,550 |
| 2021-08-30 | 2021-08-26 | 50.249 | 34,739 | +556 | 0.00% | 1,745,613 |
| 2021-08-27 | 2021-08-25 | 51.815 | 34,183 | -15,934 | 0.00% | 1,771,179 |
| 2021-08-26 | 2021-08-24 | 50.033 | 50,117 | -3,242 | 0.00% | 2,507,528 |
| 2021-08-25 | 2021-08-23 | 50.519 | 53,359 | -10,654 | 0.00% | 2,695,656 |
| 2021-08-24 | 2021-08-20 | 47.281 | 64,013 | +927 | 0.00% | 3,026,588 |
| 2021-08-23 | 2021-08-19 | 52.462 | 63,086 | +40,853 | 0.00% | 3,309,636 |
| 2021-08-20 | 2021-08-18 | 61.260 | 22,233 | -6,577 | 0.00% | 1,361,993 |
| 2021-08-19 | 2021-08-17 | 59.371 | 28,810 | -2,965 | 0.00% | 1,710,476 |
| 2021-08-18 | 2021-08-16 | 61.584 | 31,775 | -8,615 | 0.00% | 1,956,826 |
| 2021-08-17 | 2021-08-13 | 59.425 | 40,390 | -1,204 | 0.00% | 2,400,171 |
| 2021-08-16 | 2021-08-12 | 60.288 | 41,594 | +1,945 | 0.00% | 2,507,638 |
| 2021-08-13 | 2021-08-11 | 60.396 | 39,649 | -278 | 0.00% | 2,394,657 |
| 2021-08-12 | 2021-08-10 | 60.450 | 39,927 | +7,874 | 0.00% | 2,413,602 |
| 2021-08-11 | 2021-08-09 | 61.476 | 32,053 | -1,945 | 0.00% | 1,970,486 |
| 2021-08-10 | 2021-08-06 | 63.797 | 33,998 | -927 | 0.00% | 2,168,961 |
| 2021-08-09 | 2021-08-05 | 63.851 | 34,925 | -926 | 0.00% | 2,229,986 |
| 2021-08-06 | 2021-08-04 | 65.200 | 35,851 | +4,169 | 0.00% | 2,337,487 |
| 2021-08-05 | 2021-08-03 | 66.280 | 31,682 | +1,111 | 0.00% | 2,099,868 |
| 2021-08-04 | 2021-08-02 | 64.768 | 30,571 | +927 | 0.00% | 1,980,030 |
| 2021-08-03 | 2021-07-30 | 65.524 | 29,644 | -2,594 | 0.00% | 1,942,390 |
| 2021-08-02 | 2021-07-29 | 58.669 | 32,238 | -556 | 0.00% | 1,891,379 |
| 2021-07-29 | 2021-07-27 | 57.050 | 32,794 | -2,779 | 0.00% | 1,870,899 |
| 2021-07-27 | 2021-07-23 | 56.132 | 35,573 | -926 | 0.00% | 1,996,801 |
| 2021-07-26 | 2021-07-22 | 57.374 | 36,499 | -11,024 | 0.00% | 2,094,089 |
| 2021-07-23 | 2021-07-21 | 55.593 | 47,523 | +1,760 | 0.00% | 2,641,934 |
| 2021-07-22 | 2021-07-20 | 55.323 | 45,763 | -1,853 | 0.00% | 2,531,741 |
| 2021-07-21 | 2021-07-19 | 56.564 | 47,616 | -2,779 | 0.00% | 2,693,365 |
| 2021-07-20 | 2021-07-16 | 56.834 | 50,395 | +12,043 | 0.00% | 2,864,157 |
| 2021-07-19 | 2021-07-15 | 58.237 | 38,352 | -2,594 | 0.00% | 2,233,523 |
| 2021-07-16 | 2021-07-14 | 57.050 | 40,946 | -741 | 0.00% | 2,335,971 |
| 2021-07-15 | 2021-07-13 | 58.399 | 41,687 | +1,760 | 0.00% | 2,434,495 |
| 2021-07-13 | 2021-07-09 | 58.076 | 39,927 | -1,390 | 0.00% | 2,318,782 |
| 2021-07-12 | 2021-07-08 | 58.291 | 41,317 | +186 | 0.00% | 2,408,427 |
| 2021-07-09 | 2021-07-07 | 61.098 | 41,131 | +7,040 | 0.00% | 2,513,024 |
| 2021-07-08 | 2021-07-06 | 62.609 | 34,091 | -278 | 0.00% | 2,134,414 |
| 2021-07-07 | 2021-07-05 | 63.203 | 34,369 | -2,964 | 0.00% | 2,172,225 |
| 2021-07-06 | 2021-07-02 | 61.206 | 37,333 | +1,853 | 0.00% | 2,285,004 |
| 2021-07-05 | 2021-06-30 | 63.635 | 35,480 | -2,965 | 0.00% | 2,257,763 |
| 2021-07-02 | 2021-06-29 | 62.339 | 38,445 | -648 | 0.00% | 2,396,640 |
| 2021-06-30 | 2021-06-28 | 62.070 | 39,093 | +2,872 | 0.00% | 2,426,486 |
| 2021-06-29 | 2021-06-25 | 62.393 | 36,221 | +185 | 0.00% | 2,259,952 |
| 2021-06-28 | 2021-06-24 | 61.152 | 36,036 | -3,428 | 0.00% | 2,203,674 |
| 2021-06-25 | 2021-06-23 | 61.854 | 39,464 | +185 | 0.00% | 2,440,994 |
| 2021-06-24 | 2021-06-22 | 60.127 | 39,279 | -3,242 | 0.00% | 2,361,710 |
| 2021-06-23 | 2021-06-21 | 58.831 | 42,521 | -2,594 | 0.00% | 2,501,560 |
| 2021-06-22 | 2021-06-18 | 60.450 | 45,115 | +2,594 | 0.00% | 2,727,219 |
| 2021-06-21 | 2021-06-17 | 59.749 | 42,521 | +3,520 | 0.00% | 2,540,575 |
| 2021-06-18 | 2021-06-16 | 60.019 | 39,001 | -3,427 | 0.00% | 2,340,785 |
| 2021-06-17 | 2021-06-15 | 59.155 | 42,428 | +185 | 0.00% | 2,509,829 |
| 2021-06-16 | 2021-06-11 | 60.396 | 42,243 | +4,354 | 0.00% | 2,551,325 |
| 2021-06-15 | 2021-06-10 | 56.672 | 37,889 | +926 | 0.00% | 2,147,254 |
| 2021-06-11 | 2021-06-09 | 56.672 | 36,963 | -1,852 | 0.00% | 2,094,775 |
| 2021-06-10 | 2021-06-08 | 55.863 | 38,815 | +556 | 0.00% | 2,168,308 |
| 2021-06-09 | 2021-06-07 | 56.618 | 38,259 | -3,613 | 0.00% | 2,166,158 |
| 2021-06-08 | 2021-06-04 | 55.107 | 41,872 | -649 | 0.00% | 2,307,440 |
| 2021-06-07 | 2021-06-03 | 56.294 | 42,521 | +1,297 | 0.00% | 2,393,695 |
| 2021-06-04 | 2021-06-02 | 58.130 | 41,224 | -1,112 | 0.00% | 2,396,331 |
| 2021-06-03 | 2021-06-01 | 57.573 | 42,336 | +6,115 | 0.00% | 2,437,404 |
| 2021-06-02 | 2021-05-31 | 58.713 | 36,221 | +1,884 | 0.00% | 2,126,659 |
| 2021-06-01 | 2021-05-28 | 57.681 | 34,337 | -461 | 0.00% | 1,980,609 |
| 2021-05-28 | 2021-05-26 | 58.116 | 34,798 | -1,288 | 0.00% | 2,022,320 |
| 2021-05-27 | 2021-05-25 | 58.659 | 36,086 | +2,577 | 0.00% | 2,116,773 |
| 2021-05-26 | 2021-05-24 | 56.758 | 33,509 | -2,485 | 0.00% | 1,901,908 |
| 2021-05-25 | 2021-05-21 | 56.052 | 35,994 | +12,151 | 0.00% | 2,017,537 |
| 2021-05-24 | 2021-05-20 | 54.966 | 23,843 | +2,394 | 0.00% | 1,310,549 |
| 2021-05-20 | 2021-05-17 | 54.857 | 21,449 | -277 | 0.00% | 1,176,631 |
| 2021-05-18 | 2021-05-14 | 53.717 | 21,726 | -1,472 | 0.00% | 1,167,046 |
| 2021-05-17 | 2021-05-13 | 51.978 | 23,198 | -645 | 0.00% | 1,205,797 |
| 2021-05-14 | 2021-05-12 | 53.445 | 23,843 | +2,302 | 0.00% | 1,274,289 |
| 2021-05-13 | 2021-05-11 | 54.314 | 21,541 | -553 | 0.00% | 1,169,978 |
| 2021-05-12 | 2021-05-10 | 54.531 | 22,094 | +1,381 | 0.00% | 1,204,814 |
| 2021-05-06 | 2021-05-04 | 52.033 | 20,713 | -1,565 | 0.00% | 1,077,756 |
| 2021-05-05 | 2021-05-03 | 51.816 | 22,278 | -368 | 0.00% | 1,154,347 |
| 2021-05-04 | 2021-04-30 | 52.522 | 22,646 | +1,473 | 0.00% | 1,189,405 |
| 2021-05-03 | 2021-04-29 | 53.173 | 21,173 | -2,762 | 0.00% | 1,125,841 |
| 2021-04-30 | 2021-04-28 | 52.793 | 23,935 | +921 | 0.00% | 1,263,605 |
| 2021-04-29 | 2021-04-27 | 52.848 | 23,014 | +1,933 | 0.00% | 1,216,233 |
| 2021-04-28 | 2021-04-26 | 53.499 | 21,081 | -1,565 | 0.00% | 1,127,819 |
| 2021-04-27 | 2021-04-23 | 53.119 | 22,646 | -14,085 | 0.00% | 1,202,935 |
| 2021-04-26 | 2021-04-22 | 52.141 | 36,731 | -6,904 | 0.00% | 1,915,207 |
| 2021-04-23 | 2021-04-21 | 50.947 | 43,635 | +14,085 | 0.00% | 2,223,052 |
| 2021-04-22 | 2021-04-20 | 53.445 | 29,550 | +6,628 | 0.00% | 1,579,299 |
| 2021-04-20 | 2021-04-16 | 54.640 | 22,922 | +644 | 0.00% | 1,252,455 |
| 2021-04-16 | 2021-04-14 | 55.563 | 22,278 | -1,381 | 0.00% | 1,237,837 |
| 2021-04-15 | 2021-04-13 | 53.879 | 23,659 | -6,076 | 0.00% | 1,274,735 |
| 2021-04-14 | 2021-04-12 | 52.467 | 29,735 | +1,197 | 0.00% | 1,560,116 |
| 2021-04-13 | 2021-04-09 | 53.228 | 28,538 | +737 | 0.00% | 1,519,013 |
| 2021-04-12 | 2021-04-08 | 53.065 | 27,801 | -1,841 | 0.00% | 1,475,254 |
| 2021-04-09 | 2021-04-07 | 52.522 | 29,642 | +1,933 | 0.00% | 1,556,846 |
| 2021-04-08 | 2021-04-01 | 53.662 | 27,709 | +920 | 0.00% | 1,486,927 |
| 2021-04-01 | 2021-03-30 | 51.598 | 26,789 | -1,749 | 0.00% | 1,382,267 |
| 2021-03-31 | 2021-03-29 | 50.947 | 28,538 | +1,749 | 0.00% | 1,453,912 |
| 2021-03-30 | 2021-03-26 | 52.359 | 26,789 | +3,867 | 0.00% | 1,402,637 |
| 2021-03-29 | 2021-03-25 | 51.707 | 22,922 | -368 | 0.00% | 1,185,226 |
| 2021-03-26 | 2021-03-24 | 50.675 | 23,290 | -2,854 | 0.00% | 1,180,220 |
| 2021-03-25 | 2021-03-23 | 52.848 | 26,144 | -7,365 | 0.00% | 1,381,646 |
| 2021-03-24 | 2021-03-22 | 54.314 | 33,509 | -736 | 0.00% | 1,820,008 |
| 2021-03-23 | 2021-03-19 | 54.314 | 34,245 | -1,565 | 0.00% | 1,859,983 |
| 2021-03-22 | 2021-03-18 | 56.215 | 35,810 | -2,578 | 0.00% | 2,013,059 |
| 2021-03-19 | 2021-03-17 | 56.541 | 38,388 | +10,311 | 0.00% | 2,170,491 |
| 2021-03-18 | 2021-03-16 | 56.758 | 28,077 | +2,117 | 0.00% | 1,593,598 |
| 2021-03-17 | 2021-03-15 | 57.681 | 25,960 | -92 | 0.00% | 1,497,411 |
| 2021-03-16 | 2021-03-12 | 56.812 | 26,052 | +736 | 0.00% | 1,480,078 |
| 2021-03-15 | 2021-03-11 | 54.857 | 25,316 | -2,117 | 0.00% | 1,388,763 |
| 2021-03-12 | 2021-03-10 | 52.196 | 27,433 | -921 | 0.00% | 1,431,886 |
| 2021-03-11 | 2021-03-09 | 51.870 | 28,354 | +92 | 0.00% | 1,470,718 |
| 2021-03-10 | 2021-03-08 | 48.665 | 28,262 | +553 | 0.00% | 1,375,380 |
| 2021-03-08 | 2021-03-04 | 49.915 | 27,709 | -2,578 | 0.00% | 1,383,083 |
| 2021-03-05 | 2021-03-03 | 50.078 | 30,287 | +921 | 0.00% | 1,516,697 |
| 2021-03-04 | 2021-03-02 | 50.023 | 29,366 | +92 | 0.00% | 1,468,981 |
| 2021-03-03 | 2021-03-01 | 50.349 | 29,274 | -276 | 0.00% | 1,473,919 |
| 2021-03-01 | 2021-02-25 | 50.892 | 29,550 | -369 | 0.00% | 1,503,865 |
| 2021-02-26 | 2021-02-24 | 49.480 | 29,919 | -2,393 | 0.00% | 1,480,394 |
| 2021-02-25 | 2021-02-23 | 52.304 | 32,312 | -460 | 0.00% | 1,690,059 |
| 2021-02-24 | 2021-02-22 | 53.282 | 32,772 | -277 | 0.00% | 1,746,159 |
| 2021-02-23 | 2021-02-19 | 54.586 | 33,049 | +553 | 0.00% | 1,803,998 |
| 2021-02-22 | 2021-02-18 | 54.966 | 32,496 | -5,524 | 0.00% | 1,786,168 |
| 2021-02-19 | 2021-02-17 | 51.870 | 38,020 | +8,009 | 0.00% | 1,972,092 |
| 2021-02-18 | 2021-02-16 | 53.879 | 30,011 | -1,381 | 0.00% | 1,616,977 |
| 2021-02-17 | 2021-02-11 | 52.902 | 31,392 | +2,670 | 0.00% | 1,660,694 |
| 2021-02-16 | 2021-02-09 | 55.889 | 28,722 | +6,168 | 0.00% | 1,605,247 |
| 2021-02-10 | 2021-02-08 | 52.793 | 22,554 | -368 | 0.00% | 1,190,698 |
| 2021-02-05 | 2021-02-03 | 51.435 | 22,922 | +1,012 | 0.00% | 1,179,001 |
| 2021-02-04 | 2021-02-02 | 51.055 | 21,910 | +737 | 0.00% | 1,118,619 |
| 2021-02-03 | 2021-02-01 | 51.109 | 21,173 | +552 | 0.00% | 1,082,141 |
| 2021-02-02 | 2021-01-29 | 51.924 | 20,621 | +184 | 0.00% | 1,070,729 |
| 2021-02-01 | 2021-01-28 | 53.771 | 20,437 | -1,933 | 0.00% | 1,098,915 |
| 2021-01-29 | 2021-01-27 | 53.010 | 22,370 | -276 | 0.00% | 1,185,844 |
| 2021-01-28 | 2021-01-26 | 51.055 | 22,646 | +1,657 | 0.00% | 1,156,195 |
| 2021-01-27 | 2021-01-25 | 53.499 | 20,989 | -1,841 | 0.00% | 1,122,897 |
| 2021-01-26 | 2021-01-22 | 52.467 | 22,830 | -921 | 0.00% | 1,197,829 |
| 2021-01-25 | 2021-01-21 | 52.141 | 23,751 | -1,104 | 0.00% | 1,238,411 |
| 2021-01-22 | 2021-01-20 | 53.879 | 24,855 | -2,854 | 0.00% | 1,339,175 |
| 2021-01-21 | 2021-01-19 | 51.761 | 27,709 | +736 | 0.00% | 1,434,252 |
| 2021-01-19 | 2021-01-15 | 51.055 | 26,973 | +460 | 0.00% | 1,377,111 |
| 2021-01-18 | 2021-01-14 | 52.956 | 26,513 | -3,314 | 0.00% | 1,404,026 |
| 2021-01-15 | 2021-01-13 | 54.640 | 29,827 | -1,012 | 0.00% | 1,629,744 |
| 2021-01-14 | 2021-01-12 | 52.467 | 30,839 | +3,682 | 0.00% | 1,618,040 |
| 2021-01-13 | 2021-01-11 | 52.685 | 27,157 | -920 | 0.00% | 1,430,755 |
| 2021-01-12 | 2021-01-08 | 50.947 | 28,077 | +184 | 0.00% | 1,430,426 |
| 2021-01-11 | 2021-01-07 | 49.969 | 27,893 | +184 | 0.00% | 1,393,782 |
| 2021-01-08 | 2021-01-06 | 52.196 | 27,709 | +736 | 0.00% | 1,446,292 |
| 2021-01-07 | 2021-01-05 | 53.662 | 26,973 | +1,473 | 0.00% | 1,447,431 |
| 2021-01-06 | 2021-01-04 | 53.988 | 25,500 | +5,892 | 0.00% | 1,376,697 |
| 2021-01-05 | 2020-12-31 | 55.618 | 19,608 | -1,289 | 0.00% | 1,090,549 |
| 2020-12-30 | 2020-12-28 | 51.218 | 20,897 | -92 | 0.00% | 1,070,305 |
| 2020-12-29 | 2020-12-24 | 50.512 | 20,989 | -6,444 | 0.00% | 1,060,197 |
| 2020-12-28 | 2020-12-22 | 47.796 | 27,433 | +736 | 0.00% | 1,311,196 |
| 2020-12-23 | 2020-12-21 | 48.883 | 26,697 | -2,485 | 0.00% | 1,305,019 |
| 2020-12-22 | 2020-12-18 | 48.991 | 29,182 | +2,485 | 0.00% | 1,429,662 |
| 2020-12-21 | 2020-12-17 | 50.186 | 26,697 | +737 | 0.00% | 1,339,819 |
| 2020-12-18 | 2020-12-16 | 50.023 | 25,960 | -737 | 0.00% | 1,298,602 |
| 2020-12-17 | 2020-12-15 | 49.426 | 26,697 | -736 | 0.00% | 1,319,519 |
| 2020-12-16 | 2020-12-14 | 50.675 | 27,433 | +552 | 0.00% | 1,390,166 |
| 2020-12-15 | 2020-12-11 | 51.164 | 26,881 | +2,394 | 0.00% | 1,375,334 |
| 2020-12-14 | 2020-12-10 | 48.774 | 24,487 | -276 | 0.00% | 1,194,328 |
| 2020-12-11 | 2020-12-09 | 47.036 | 24,763 | -1,750 | 0.00% | 1,164,751 |
| 2020-12-10 | 2020-12-08 | 46.058 | 26,513 | +4,695 | 0.00% | 1,221,143 |
| 2020-12-08 | 2020-12-04 | 43.560 | 21,818 | +2,854 | 0.00% | 950,388 |
| 2020-12-07 | 2020-12-03 | 42.799 | 18,964 | -920 | 0.00% | 811,648 |
| 2020-12-04 | 2020-12-02 | 43.397 | 19,884 | +1,104 | 0.00% | 862,904 |
| 2020-12-03 | 2020-12-01 | 43.994 | 18,780 | -368 | 0.00% | 826,214 |
| 2020-12-02 | 2020-11-30 | 41.822 | 19,148 | -1,289 | 0.00% | 800,803 |
| 2020-12-01 | 2020-11-27 | 41.876 | 20,437 | +461 | 0.00% | 855,822 |
| 2020-11-30 | 2020-11-26 | 40.464 | 19,976 | +368 | 0.00% | 808,307 |
| 2020-11-27 | 2020-11-25 | 40.084 | 19,608 | -553 | 0.00% | 785,962 |
| 2020-11-26 | 2020-11-24 | 38.291 | 20,161 | -12,888 | 0.00% | 771,992 |
| 2020-11-25 | 2020-11-23 | 35.902 | 33,049 | +3,130 | 0.00% | 1,186,510 |
| 2020-11-24 | 2020-11-20 | 38.889 | 29,919 | +9,666 | 0.00% | 1,163,515 |
| 2020-11-20 | 2020-11-18 | 38.780 | 20,253 | +2,026 | 0.00% | 785,415 |
| 2020-11-19 | 2020-11-17 | 39.378 | 18,227 | -1,289 | 0.00% | 717,736 |
| 2020-11-18 | 2020-11-16 | 39.052 | 19,516 | +1,012 | 0.00% | 762,134 |
| 2020-11-17 | 2020-11-13 | 39.758 | 18,504 | -1,841 | 0.00% | 735,679 |
| 2020-11-16 | 2020-11-12 | 39.758 | 20,345 | -920 | 0.00% | 808,873 |
| 2020-11-13 | 2020-11-11 | 40.192 | 21,265 | -3,498 | 0.00% | 854,691 |
| 2020-11-12 | 2020-11-10 | 38.020 | 24,763 | +3,590 | 0.00% | 941,484 |
| 2020-11-10 | 2020-11-06 | 36.173 | 21,173 | -460 | 0.00% | 765,894 |
| 2020-11-06 | 2020-11-04 | 34.326 | 21,633 | -8,378 | 0.00% | 742,584 |
| 2020-11-05 | 2020-11-03 | 33.294 | 30,011 | +6,628 | 0.00% | 999,201 |
| 2020-11-04 | 2020-11-02 | 33.294 | 23,383 | +1,750 | 0.00% | 778,525 |
| 2020-11-03 | 2020-10-30 | 33.077 | 21,633 | +276 | 0.00% | 715,560 |
| 2020-11-02 | 2020-10-29 | 34.381 | 21,357 | -645 | 0.00% | 734,270 |
| 2020-10-29 | 2020-10-27 | 37.151 | 22,002 | -276 | 0.00% | 817,391 |
| 2020-10-28 | 2020-10-23 | 36.282 | 22,278 | -368 | 0.00% | 808,285 |
| 2020-10-27 | 2020-10-22 | 35.467 | 22,646 | -829 | 0.00% | 803,187 |
| 2020-10-23 | 2020-10-21 | 36.064 | 23,475 | +1,934 | 0.00% | 846,614 |
| 2020-10-22 | 2020-10-20 | 33.946 | 21,541 | -645 | 0.00% | 731,236 |
| 2020-10-21 | 2020-10-19 | 33.349 | 22,186 | -1,473 | 0.00% | 739,876 |
| 2020-10-20 | 2020-10-16 | 32.263 | 23,659 | +461 | 0.00% | 763,299 |
| 2020-10-19 | 2020-10-15 | 32.806 | 23,198 | +1,288 | 0.00% | 761,026 |
| 2020-10-16 | 2020-10-14 | 34.218 | 21,910 | -2,761 | 0.00% | 749,712 |
| 2020-10-15 | 2020-10-12 | 35.358 | 24,671 | -2,762 | 0.00% | 872,327 |
| 2020-10-14 | 2020-10-09 | 35.739 | 27,433 | +6,536 | 0.00% | 980,417 |
| 2020-10-08 | 2020-10-06 | 34.978 | 20,897 | -4,603 | 0.00% | 730,940 |
| 2020-10-07 | 2020-10-05 | 33.512 | 25,500 | +3,682 | 0.00% | 854,549 |
| 2020-10-06 | 2020-09-30 | 32.806 | 21,818 | +553 | 0.00% | 715,754 |
| 2020-10-05 | 2020-09-29 | 34.055 | 21,265 | +368 | 0.00% | 724,177 |
| 2020-09-29 | 2020-09-25 | 33.892 | 20,897 | -921 | 0.00% | 708,240 |
| 2020-09-24 | 2020-09-22 | 33.946 | 21,818 | -920 | 0.00% | 740,639 |
| 2020-09-23 | 2020-09-21 | 34.055 | 22,738 | +1,749 | 0.00% | 774,340 |
| 2020-09-22 | 2020-09-18 | 34.272 | 20,989 | +92 | 0.00% | 719,338 |
| 2020-09-21 | 2020-09-17 | 34.218 | 20,897 | -921 | 0.00% | 715,050 |
| 2020-09-18 | 2020-09-16 | 34.326 | 21,818 | +921 | 0.00% | 748,934 |
| 2020-09-17 | 2020-09-15 | 35.304 | 20,897 | -184 | 0.00% | 737,750 |
| 2020-09-16 | 2020-09-14 | 34.489 | 21,081 | -921 | 0.00% | 727,071 |
| 2020-09-15 | 2020-09-11 | 34.055 | 22,002 | +921 | 0.00% | 749,275 |
| 2020-09-14 | 2020-09-10 | 34.707 | 21,081 | -1,197 | 0.00% | 731,651 |
| 2020-09-10 | 2020-09-08 | 35.195 | 22,278 | +184 | 0.00% | 784,085 |
| 2020-09-07 | 2020-09-03 | 34.598 | 22,094 | -828 | 0.00% | 764,409 |
| 2020-09-03 | 2020-09-01 | 33.240 | 22,922 | -3,498 | 0.00% | 761,931 |
| 2020-09-02 | 2020-08-31 | 33.023 | 26,420 | +920 | 0.00% | 872,465 |
| 2020-08-28 | 2020-08-26 | 34.272 | 25,500 | -4,787 | 0.00% | 873,939 |
| 2020-08-27 | 2020-08-25 | 33.132 | 30,287 | +1,933 | 0.00% | 1,003,455 |
| 2020-08-26 | 2020-08-24 | 33.783 | 28,354 | -2,025 | 0.00% | 957,892 |
| 2020-08-25 | 2020-08-21 | 34.164 | 30,379 | -1,473 | 0.00% | 1,037,853 |
| 2020-08-24 | 2020-08-20 | 34.598 | 31,852 | +1,841 | 0.00% | 1,102,016 |
| 2020-08-20 | 2020-08-18 | 35.956 | 30,011 | -4,418 | 0.00% | 1,079,072 |
| 2020-08-19 | 2020-08-17 | 35.847 | 34,429 | +460 | 0.00% | 1,234,185 |
| 2020-08-18 | 2020-08-14 | 35.847 | 33,969 | -645 | 0.00% | 1,217,695 |
| 2020-08-17 | 2020-08-13 | 36.173 | 34,614 | -12,151 | 0.00% | 1,252,097 |
| 2020-08-14 | 2020-08-12 | 35.902 | 46,765 | +2,670 | 0.00% | 1,678,936 |
| 2020-08-13 | 2020-08-11 | 35.847 | 44,095 | +11,599 | 0.00% | 1,580,684 |
| 2020-08-12 | 2020-08-10 | 33.457 | 32,496 | +10,494 | 0.00% | 1,087,232 |
| 2020-08-11 | 2020-08-07 | 32.806 | 22,002 | -2,301 | 0.00% | 721,790 |
| 2020-08-10 | 2020-08-06 | 32.317 | 24,303 | +920 | 0.00% | 785,396 |
| 2020-08-07 | 2020-08-05 | 32.697 | 23,383 | -644 | 0.00% | 764,555 |
| 2020-08-06 | 2020-08-04 | 32.425 | 24,027 | +1,289 | 0.00% | 779,086 |
| 2020-08-04 | 2020-07-31 | 32.480 | 22,738 | +920 | 0.00% | 738,525 |
| 2020-08-03 | 2020-07-30 | 32.263 | 21,818 | +1,473 | 0.00% | 703,904 |
| 2020-07-24 | 2020-07-22 | 30.416 | 20,345 | -2,301 | 0.00% | 618,810 |
| 2020-07-23 | 2020-07-21 | 31.882 | 22,646 | -5,339 | 0.00% | 722,007 |
| 2020-07-21 | 2020-07-17 | 29.710 | 27,985 | -16,571 | 0.00% | 831,428 |
| 2020-07-20 | 2020-07-16 | 29.655 | 44,556 | +2,854 | 0.00% | 1,321,328 |
| 2020-07-17 | 2020-07-15 | 29.438 | 41,702 | +11,415 | 0.00% | 1,227,631 |
| 2020-07-16 | 2020-07-14 | 29.764 | 30,287 | -5,247 | 0.00% | 901,464 |
| 2020-07-15 | 2020-07-13 | 29.384 | 35,534 | -8,193 | 0.00% | 1,044,127 |
| 2020-07-14 | 2020-07-10 | 28.786 | 43,727 | +6,260 | 0.00% | 1,258,744 |
| 2020-07-13 | 2020-07-09 | 29.438 | 37,467 | +8,469 | 0.00% | 1,102,961 |
| 2020-07-10 | 2020-07-08 | 30.307 | 28,998 | -1,013 | 0.00% | 878,849 |
| 2020-07-09 | 2020-07-07 | 29.764 | 30,011 | +2,486 | 0.00% | 893,250 |
| 2020-07-07 | 2020-07-03 | 29.873 | 27,525 | -3,590 | 0.00% | 822,246 |
| 2020-07-03 | 2020-06-30 | 29.221 | 31,115 | -92 | 0.00% | 909,209 |
| 2020-07-02 | 2020-06-29 | 28.895 | 31,207 | +1,565 | 0.00% | 901,728 |
| 2020-06-30 | 2020-06-26 | 29.438 | 29,642 | +4,787 | 0.00% | 872,607 |
| 2020-06-29 | 2020-06-24 | 30.362 | 24,855 | -3,038 | 0.00% | 754,636 |
| 2020-06-26 | 2020-06-23 | 30.090 | 27,893 | +3,222 | 0.00% | 839,299 |
| 2020-06-24 | 2020-06-22 | 30.470 | 24,671 | -553 | 0.00% | 751,729 |
| 2020-06-22 | 2020-06-18 | 30.796 | 25,224 | -6,536 | 0.00% | 776,799 |
| 2020-06-19 | 2020-06-17 | 29.493 | 31,760 | +7,181 | 0.00% | 936,682 |
| 2020-06-18 | 2020-06-16 | 30.144 | 24,579 | +644 | 0.00% | 740,916 |
| 2020-06-17 | 2020-06-15 | 29.601 | 23,935 | -1,289 | 0.00% | 708,503 |
| 2020-06-15 | 2020-06-11 | 31.068 | 25,224 | -2,301 | 0.00% | 783,649 |
| 2020-06-12 | 2020-06-10 | 31.882 | 27,525 | +920 | 0.00% | 877,561 |
| 2020-06-11 | 2020-06-09 | 32.588 | 26,605 | +185 | 0.00% | 867,014 |
| 2020-06-10 | 2020-06-08 | 32.263 | 26,420 | +920 | 0.00% | 852,376 |
| 2020-06-09 | 2020-06-05 | 32.045 | 25,500 | +1,013 | 0.00% | 817,154 |
| 2020-06-05 | 2020-06-03 | 31.719 | 24,487 | -6,444 | 0.00% | 776,712 |
| 2020-06-04 | 2020-06-02 | 32.045 | 30,931 | -737 | 0.00% | 991,192 |
| 2020-06-03 | 2020-06-01 | 31.774 | 31,668 | +1,381 | 0.00% | 1,006,209 |
| 2020-06-02 | 2020-05-29 | 31.013 | 30,287 | +5,063 | 0.00% | 939,300 |
| 2020-06-01 | 2020-05-28 | 28.678 | 25,224 | -736 | 0.00% | 723,369 |
| 2020-05-28 | 2020-05-26 | 28.189 | 25,960 | -921 | 0.00% | 731,786 |
| 2020-05-27 | 2020-05-25 | 27.429 | 26,881 | -1,196 | 0.00% | 737,307 |
| 2020-05-22 | 2020-05-20 | 28.243 | 28,077 | -1,473 | 0.00% | 792,987 |
| 2020-05-21 | 2020-05-19 | 28.080 | 29,550 | -1,289 | 0.00% | 829,774 |
| 2020-05-20 | 2020-05-18 | 26.940 | 30,839 | -2,394 | 0.00% | 830,795 |
| 2020-05-19 | 2020-05-15 | 26.342 | 33,233 | +3,222 | 0.00% | 875,433 |
| 2020-05-18 | 2020-05-14 | 26.668 | 30,011 | -2,761 | 0.00% | 800,339 |
| 2020-05-14 | 2020-05-12 | 26.940 | 32,772 | +460 | 0.00% | 882,869 |
| 2020-05-13 | 2020-05-11 | 27.429 | 32,312 | +2,762 | 0.00% | 886,272 |
| 2020-05-12 | 2020-05-08 | 27.646 | 29,550 | -2,302 | 0.00% | 816,934 |
| 2020-05-11 | 2020-05-07 | 27.483 | 31,852 | +3,222 | 0.00% | 875,385 |
| 2020-05-08 | 2020-05-06 | 27.917 | 28,630 | -2,762 | 0.00% | 799,275 |
| 2020-05-07 | 2020-05-05 | 26.831 | 31,392 | -920 | 0.00% | 842,282 |
| 2020-05-05 | 2020-04-29 | 27.266 | 32,312 | +2,762 | 0.00% | 881,007 |
| 2020-05-04 | 2020-04-28 | 27.483 | 29,550 | +1,473 | 0.00% | 812,119 |
| 2020-04-29 | 2020-04-27 | 26.179 | 28,077 | +920 | 0.00% | 735,038 |
| 2020-04-28 | 2020-04-24 | 26.994 | 27,157 | +276 | 0.00% | 733,078 |
| 2020-04-27 | 2020-04-23 | 28.352 | 26,881 | -920 | 0.00% | 762,128 |
| 2020-04-24 | 2020-04-22 | 27.809 | 27,801 | +1,012 | 0.00% | 773,112 |
| 2020-04-21 | 2020-04-17 | 28.461 | 26,789 | -1,012 | 0.00% | 762,429 |
| 2020-04-20 | 2020-04-16 | 28.135 | 27,801 | +828 | 0.00% | 782,171 |
| 2020-04-17 | 2020-04-15 | 29.330 | 26,973 | -1,197 | 0.00% | 791,106 |
| 2020-04-16 | 2020-04-14 | 29.058 | 28,170 | +1,105 | 0.00% | 818,564 |
| 2020-04-14 | 2020-04-08 | 27.103 | 27,065 | -828 | 0.00% | 733,534 |
| 2020-04-09 | 2020-04-07 | 26.940 | 27,893 | -13,349 | 0.00% | 751,430 |
| 2020-04-08 | 2020-04-06 | 25.202 | 41,242 | +9,206 | 0.00% | 1,039,368 |
| 2020-04-07 | 2020-04-03 | 24.496 | 32,036 | -921 | 0.00% | 784,741 |
| 2020-04-06 | 2020-04-02 | 24.007 | 32,957 | +921 | 0.00% | 791,192 |
| 2020-04-03 | 2020-04-01 | 24.767 | 32,036 | -1,105 | 0.00% | 793,441 |
| 2020-04-02 | 2020-03-31 | 24.659 | 33,141 | +921 | 0.00% | 817,209 |
| 2020-04-01 | 2020-03-30 | 24.659 | 32,220 | +7,365 | 0.00% | 794,499 |
| 2020-03-27 | 2020-03-25 | 24.876 | 24,855 | -2,118 | 0.00% | 618,288 |
| 2020-03-26 | 2020-03-24 | 22.921 | 26,973 | -460 | 0.00% | 618,235 |
| 2020-03-25 | 2020-03-23 | 21.682 | 27,433 | +1,381 | 0.00% | 594,806 |
| 2020-03-23 | 2020-03-19 | 23.898 | 26,052 | -4,787 | 0.00% | 622,595 |
| 2020-03-20 | 2020-03-18 | 21.421 | 30,839 | -3,590 | 0.00% | 660,616 |
| 2020-03-19 | 2020-03-17 | 20.943 | 34,429 | +4,787 | 0.00% | 721,063 |
| 2020-03-18 | 2020-03-16 | 22.486 | 29,642 | -5,156 | 0.00% | 666,530 |
| 2020-03-17 | 2020-03-13 | 21.682 | 34,798 | +737 | 0.00% | 754,495 |
| 2020-03-16 | 2020-03-12 | 22.921 | 34,061 | -2,302 | 0.00% | 780,695 |
| 2020-03-13 | 2020-03-11 | 24.387 | 36,363 | +921 | 0.00% | 886,784 |
| 2020-03-06 | 2020-03-04 | 28.189 | 35,442 | -737 | 0.00% | 999,073 |
| 2020-03-05 | 2020-03-03 | 27.809 | 36,179 | +737 | 0.00% | 1,006,093 |
| 2020-03-04 | 2020-03-02 | 27.211 | 35,442 | -1,565 | 0.00% | 964,423 |
| 2020-03-03 | 2020-02-28 | 27.483 | 37,007 | -460 | 0.00% | 1,017,059 |
| 2020-02-27 | 2020-02-25 | 28.786 | 37,467 | +1,657 | 0.00% | 1,078,541 |
| 2020-02-19 | 2020-02-17 | 31.774 | 35,810 | -921 | 0.00% | 1,137,816 |
| 2020-02-18 | 2020-02-14 | 31.611 | 36,731 | +921 | 0.00% | 1,161,094 |
| 2020-02-13 | 2020-02-11 | 30.524 | 35,810 | -921 | 0.00% | 1,093,081 |
| 2020-02-12 | 2020-02-10 | 29.927 | 36,731 | +921 | 0.00% | 1,099,249 |
| 2020-02-11 | 2020-02-07 | 31.068 | 35,810 | -921 | 0.00% | 1,112,531 |
| 2020-02-10 | 2020-02-06 | 31.448 | 36,731 | +2,486 | 0.00% | 1,155,109 |
| 2020-02-05 | 2020-02-03 | 31.502 | 34,245 | +276 | 0.00% | 1,078,790 |
| 2020-02-03 | 2020-01-30 | 32.317 | 33,969 | -460 | 0.00% | 1,097,770 |
| 2020-01-31 | 2020-01-29 | 32.100 | 34,429 | -737 | 0.00% | 1,105,156 |
| 2020-01-30 | 2020-01-24 | 34.218 | 35,166 | +92 | 0.00% | 1,203,304 |
| 2020-01-29 | 2020-01-22 | 33.675 | 35,074 | +2,486 | 0.00% | 1,181,106 |
| 2020-01-23 | 2020-01-21 | 32.263 | 32,588 | -4,327 | 0.00% | 1,051,371 |
| 2020-01-22 | 2020-01-20 | 32.914 | 36,915 | -5,339 | 0.00% | 1,215,031 |
| 2020-01-20 | 2020-01-16 | 31.448 | 42,254 | +1,841 | 0.00% | 1,328,796 |
| 2020-01-17 | 2020-01-15 | 30.959 | 40,413 | +460 | 0.00% | 1,251,145 |
| 2020-01-15 | 2020-01-13 | 31.611 | 39,953 | +2,302 | 0.00% | 1,262,944 |
| 2020-01-14 | 2020-01-10 | 30.959 | 37,651 | +552 | 0.00% | 1,165,637 |
| 2020-01-13 | 2020-01-09 | 31.828 | 37,099 | +2,393 | 0.00% | 1,180,787 |
| 2020-01-10 | 2020-01-08 | 32.154 | 34,706 | +1,842 | 0.00% | 1,115,933 |
| 2020-01-07 | 2020-01-03 | 33.457 | 32,864 | -7,917 | 0.00% | 1,099,545 |
| 2020-01-02 | 2019-12-27 | 35.033 | 40,781 | +1,657 | 0.00% | 1,428,662 |
| 2019-12-30 | 2019-12-24 | 35.087 | 39,124 | -1,013 | 0.00% | 1,372,738 |
| 2019-12-27 | 2019-12-20 | 34.001 | 40,137 | -828 | 0.00% | 1,364,681 |
| 2019-12-23 | 2019-12-19 | 32.425 | 40,965 | -7,365 | 0.00% | 1,328,309 |
| 2019-12-20 | 2019-12-18 | 31.828 | 48,330 | +1,841 | 0.00% | 1,538,247 |
| 2019-12-17 | 2019-12-13 | 32.371 | 46,489 | -736 | 0.00% | 1,504,902 |
| 2019-12-13 | 2019-12-11 | 29.981 | 47,225 | -23,015 | 0.00% | 1,415,868 |
| 2019-12-12 | 2019-12-10 | 30.090 | 70,240 | +461 | 0.00% | 2,113,518 |
| 2019-12-10 | 2019-12-06 | 31.231 | 69,779 | +5,615 | 0.00% | 2,179,237 |
| 2019-12-09 | 2019-12-05 | 31.231 | 64,164 | +23,014 | 0.00% | 2,003,877 |
| 2019-12-06 | 2019-12-04 | 30.905 | 41,150 | +277 | 0.00% | 1,271,727 |
| 2019-11-29 | 2019-11-27 | 30.959 | 40,873 | -2,394 | 0.00% | 1,265,386 |
| 2019-11-28 | 2019-11-26 | 31.937 | 43,267 | +2,394 | 0.00% | 1,381,802 |
| 2019-11-20 | 2019-11-18 | 30.090 | 40,873 | -1,842 | 0.00% | 1,229,867 |
| 2019-11-19 | 2019-11-15 | 29.058 | 42,715 | -3,130 | 0.00% | 1,241,212 |
| 2019-11-13 | 2019-11-11 | 27.646 | 45,845 | -1,380 | 0.00% | 1,267,423 |
| 2019-11-12 | 2019-11-08 | 27.700 | 47,225 | -829 | 0.00% | 1,308,139 |
| 2019-11-11 | 2019-11-07 | 27.700 | 48,054 | +921 | 0.00% | 1,331,103 |
| 2019-11-08 | 2019-11-06 | 27.809 | 47,133 | -921 | 0.00% | 1,310,711 |
| 2019-11-07 | 2019-11-05 | 27.700 | 48,054 | -368 | 0.00% | 1,331,103 |
| 2019-11-06 | 2019-11-04 | 27.700 | 48,422 | +1,841 | 0.00% | 1,341,296 |
| 2019-11-05 | 2019-11-01 | 27.754 | 46,581 | -552 | 0.00% | 1,292,830 |
| 2019-11-04 | 2019-10-31 | 29.330 | 47,133 | -13,717 | 0.00% | 1,382,390 |
| 2019-11-01 | 2019-10-30 | 26.342 | 60,850 | +11,047 | 0.00% | 1,602,928 |
| 2019-10-29 | 2019-10-25 | 26.179 | 49,803 | +921 | 0.00% | 1,303,810 |
| 2019-10-22 | 2019-10-18 | 26.560 | 48,882 | -185 | 0.00% | 1,298,284 |
| 2019-10-18 | 2019-10-16 | 26.071 | 49,067 | -3,590 | 0.00% | 1,279,212 |
| 2019-10-17 | 2019-10-15 | 25.419 | 52,657 | -1,197 | 0.00% | 1,338,486 |
| 2019-10-15 | 2019-10-11 | 25.691 | 53,854 | -92 | 0.00% | 1,383,537 |
| 2019-10-10 | 2019-10-08 | 25.473 | 53,946 | -736 | 0.00% | 1,374,181 |
| 2019-10-03 | 2019-09-30 | 24.767 | 54,682 | +4,235 | 0.00% | 1,354,319 |
| 2019-10-02 | 2019-09-27 | 24.984 | 50,447 | +4,695 | 0.00% | 1,260,390 |
| 2019-09-30 | 2019-09-26 | 26.125 | 45,752 | +92 | 0.00% | 1,195,273 |
| 2019-09-24 | 2019-09-20 | 26.885 | 45,660 | +920 | 0.00% | 1,227,589 |
| 2019-09-19 | 2019-09-17 | 27.537 | 44,740 | -2,670 | 0.00% | 1,232,014 |
| 2019-09-18 | 2019-09-16 | 28.678 | 47,410 | -1,196 | 0.00% | 1,359,614 |
| 2019-09-17 | 2019-09-13 | 28.352 | 48,606 | +1,012 | 0.00% | 1,378,073 |
| 2019-09-16 | 2019-09-12 | 27.700 | 47,594 | +1,657 | 0.00% | 1,318,360 |
| 2019-09-13 | 2019-09-11 | 27.157 | 45,937 | -1,657 | 0.00% | 1,247,511 |
| 2019-09-12 | 2019-09-10 | 26.614 | 47,594 | +737 | 0.00% | 1,266,660 |
| 2019-09-11 | 2019-09-09 | 25.528 | 46,857 | -3,222 | 0.00% | 1,196,146 |
| 2019-09-10 | 2019-09-06 | 24.930 | 50,079 | +3,682 | 0.00% | 1,248,476 |
| 2019-09-06 | 2019-09-04 | 24.659 | 46,397 | -1,289 | 0.00% | 1,144,083 |
| 2019-09-03 | 2019-08-30 | 23.898 | 47,686 | +1,289 | 0.00% | 1,139,608 |
| 2019-08-27 | 2019-08-23 | 24.061 | 46,397 | +460 | 0.00% | 1,116,363 |
| 2019-08-21 | 2019-08-19 | 24.713 | 45,937 | +1,565 | 0.00% | 1,135,235 |
| 2019-08-20 | 2019-08-16 | 24.496 | 44,372 | -5,983 | 0.00% | 1,086,919 |
| 2019-08-19 | 2019-08-15 | 24.170 | 50,355 | +3,038 | 0.00% | 1,217,067 |
| 2019-08-16 | 2019-08-14 | 25.039 | 47,317 | +644 | 0.00% | 1,184,759 |
| 2019-08-14 | 2019-08-12 | 26.831 | 46,673 | +92 | 0.00% | 1,252,289 |
| 2019-08-13 | 2019-08-09 | 27.048 | 46,581 | +92 | 0.00% | 1,259,940 |
| 2019-08-09 | 2019-08-07 | 26.831 | 46,489 | -5,984 | 0.00% | 1,247,352 |
| 2019-08-08 | 2019-08-06 | 26.994 | 52,473 | +92 | 0.00% | 1,416,459 |
| 2019-08-07 | 2019-08-05 | 28.135 | 52,381 | -2,761 | 0.00% | 1,473,721 |
| 2019-08-06 | 2019-08-02 | 27.537 | 55,142 | +276 | 0.00% | 1,518,456 |
| 2019-07-31 | 2019-07-29 | 27.537 | 54,866 | -921 | 0.00% | 1,510,856 |
| 2019-07-30 | 2019-07-26 | 27.429 | 55,787 | +92 | 0.00% | 1,530,158 |
| 2019-07-24 | 2019-07-22 | 27.754 | 55,695 | -3,682 | 0.00% | 1,545,784 |
| 2019-07-23 | 2019-07-19 | 27.483 | 59,377 | -276 | 0.00% | 1,631,851 |
| 2019-07-17 | 2019-07-15 | 27.592 | 59,653 | -5,524 | 0.00% | 1,645,916 |
| 2019-07-16 | 2019-07-12 | 27.374 | 65,177 | -1,841 | 0.00% | 1,784,172 |
| 2019-07-15 | 2019-07-11 | 28.352 | 67,018 | +1,841 | 0.00% | 1,900,088 |
| 2019-07-09 | 2019-07-05 | 27.646 | 65,177 | +3,775 | 0.00% | 1,801,872 |
| 2019-07-04 | 2019-07-02 | 26.451 | 61,402 | -461 | 0.00% | 1,624,139 |
| 2019-07-02 | 2019-06-27 | 27.429 | 61,863 | +185 | 0.00% | 1,696,814 |
| 2019-06-27 | 2019-06-25 | 27.211 | 61,678 | +92 | 0.00% | 1,678,339 |
| 2019-06-25 | 2019-06-21 | 27.537 | 61,586 | -1,289 | 0.00% | 1,695,906 |
| 2019-06-24 | 2019-06-20 | 26.614 | 62,875 | -3,222 | 0.00% | 1,673,346 |
| 2019-06-21 | 2019-06-19 | 25.365 | 66,097 | -3,038 | 0.00% | 1,676,526 |
| 2019-06-18 | 2019-06-14 | 24.224 | 69,135 | +5,247 | 0.00% | 1,674,729 |
| 2019-06-14 | 2019-06-12 | 24.767 | 63,888 | +1,381 | 0.00% | 1,582,326 |
| 2019-06-13 | 2019-06-11 | 25.582 | 62,507 | -644 | 0.00% | 1,599,047 |
| 2019-06-12 | 2019-06-10 | 25.636 | 63,151 | -3,683 | 0.00% | 1,618,952 |
| 2019-06-11 | 2019-06-06 | 24.278 | 66,834 | +277 | 0.00% | 1,622,620 |
| 2019-06-04 | 2019-05-31 | 23.898 | 66,557 | +2,485 | 0.00% | 1,590,590 |
| 2019-05-27 | 2019-05-23 | 23.952 | 64,072 | +2,394 | 0.00% | 1,534,683 |
| 2019-05-24 | 2019-05-22 | 24.115 | 61,678 | -369 | 0.00% | 1,487,391 |
| 2019-05-21 | 2019-05-17 | 26.125 | 62,047 | -1,841 | 0.00% | 1,620,980 |
| 2019-05-20 | 2019-05-16 | 26.505 | 63,888 | -1,565 | 0.00% | 1,693,366 |
| 2019-05-17 | 2019-05-15 | 25.908 | 65,453 | -11,047 | 0.00% | 1,695,742 |
| 2019-05-16 | 2019-05-14 | 25.853 | 76,500 | +1,842 | 0.00% | 1,977,790 |
| 2019-05-15 | 2019-05-10 | 25.908 | 74,658 | -1,473 | 0.00% | 1,934,223 |
| 2019-05-14 | 2019-05-09 | 25.147 | 76,131 | -1,197 | 0.00% | 1,914,495 |
| 2019-05-10 | 2019-05-08 | 25.147 | 77,328 | -3,682 | 0.00% | 1,944,597 |
| 2019-05-09 | 2019-05-07 | 25.093 | 81,010 | +2,117 | 0.00% | 2,032,789 |
| 2019-05-08 | 2019-05-06 | 24.496 | 78,893 | -90,216 | 0.00% | 1,932,532 |
| 2019-05-07 | 2019-05-03 | 25.888 | 169,109 | +15,742 | 0.01% | 4,377,900 |
| 2019-05-06 | 2019-05-02 | 25.388 | 153,367 | -44,369 | 0.01% | 3,893,690 |
| 2019-05-03 | 2019-04-30 | 24.610 | 197,736 | -2,701 | 0.01% | 4,866,343 |
| 2019-05-02 | 2019-04-29 | 24.610 | 200,437 | +1,800 | 0.01% | 4,932,815 |
| 2019-04-30 | 2019-04-26 | 24.499 | 198,637 | +25,111 | 0.01% | 4,866,447 |
| 2019-04-26 | 2019-04-24 | 24.555 | 173,526 | -1,350 | 0.01% | 4,260,887 |
| 2019-04-24 | 2019-04-18 | 24.499 | 174,876 | -990 | 0.01% | 4,284,321 |
| 2019-04-23 | 2019-04-17 | 24.333 | 175,866 | -75,782 | 0.01% | 4,279,265 |
| 2019-04-18 | 2019-04-16 | 23.833 | 251,648 | +3,780 | 0.01% | 5,997,414 |
| 2019-04-17 | 2019-04-15 | 24.833 | 247,868 | +2,520 | 0.01% | 6,155,186 |
| 2019-04-16 | 2019-04-12 | 24.499 | 245,348 | +50,492 | 0.01% | 6,010,828 |
| 2019-04-15 | 2019-04-11 | 25.555 | 194,856 | -2,160 | 0.01% | 4,979,490 |
| 2019-04-12 | 2019-04-10 | 25.221 | 197,016 | +35,551 | 0.01% | 4,969,018 |
| 2019-04-11 | 2019-04-09 | 25.832 | 161,465 | +43,471 | 0.01% | 4,171,042 |
| 2019-04-10 | 2019-04-08 | 26.444 | 117,994 | -18,720 | 0.01% | 3,120,183 |
| 2019-04-09 | 2019-04-04 | 25.832 | 136,714 | +29,970 | 0.01% | 3,531,662 |
| 2019-04-08 | 2019-04-03 | 26.055 | 106,744 | +180 | 0.00% | 2,781,183 |
| 2019-04-04 | 2019-04-02 | 26.388 | 106,564 | -1,800 | 0.00% | 2,812,013 |
| 2019-04-03 | 2019-04-01 | 26.277 | 108,364 | +630 | 0.00% | 2,847,472 |
| 2019-04-02 | 2019-03-29 | 25.944 | 107,734 | -3,420 | 0.00% | 2,795,007 |
| 2019-04-01 | 2019-03-28 | 25.610 | 111,154 | +3,420 | 0.00% | 2,846,684 |
| 2019-03-29 | 2019-03-27 | 26.277 | 107,734 | -2,250 | 0.00% | 2,830,917 |
| 2019-03-28 | 2019-03-26 | 26.055 | 109,984 | +57,872 | 0.00% | 2,865,600 |
| 2019-03-27 | 2019-03-25 | 25.499 | 52,112 | -1,980 | 0.00% | 1,328,812 |
| 2019-03-26 | 2019-03-22 | 26.055 | 54,092 | +1,800 | 0.00% | 1,409,351 |
| 2019-03-25 | 2019-03-21 | 26.166 | 52,292 | -270 | 0.00% | 1,368,262 |
| 2019-03-22 | 2019-03-20 | 25.721 | 52,562 | -1,530 | 0.00% | 1,351,967 |
| 2019-03-21 | 2019-03-19 | 25.277 | 54,092 | -8,010 | 0.00% | 1,367,281 |
| 2019-03-20 | 2019-03-18 | 24.833 | 62,102 | +19,081 | 0.00% | 1,542,149 |
| 2019-03-19 | 2019-03-15 | 27.777 | 43,021 | +2,700 | 0.00% | 1,194,989 |
| 2019-03-18 | 2019-03-14 | 28.444 | 40,321 | +1,350 | 0.00% | 1,146,871 |
| 2019-03-14 | 2019-03-12 | 28.777 | 38,971 | -5,940 | 0.00% | 1,121,462 |
| 2019-03-12 | 2019-03-08 | 28.166 | 44,911 | +1,440 | 0.00% | 1,264,952 |
| 2019-03-11 | 2019-03-07 | 28.221 | 43,471 | +900 | 0.00% | 1,226,808 |
| 2019-03-08 | 2019-03-06 | 28.444 | 42,571 | -5,131 | 0.00% | 1,210,869 |
| 2019-03-07 | 2019-03-05 | 27.888 | 47,702 | +2,881 | 0.00% | 1,330,312 |
| 2019-03-06 | 2019-03-04 | 28.499 | 44,821 | -2,071 | 0.00% | 1,277,357 |
| 2019-03-05 | 2019-03-01 | 28.221 | 46,892 | +1,261 | 0.00% | 1,323,353 |
| 2019-03-04 | 2019-02-28 | 27.944 | 45,631 | +540 | 0.00% | 1,275,091 |
| 2019-03-01 | 2019-02-27 | 28.277 | 45,091 | +7,560 | 0.00% | 1,275,031 |
| 2019-02-28 | 2019-02-26 | 29.555 | 37,531 | -900 | 0.00% | 1,109,213 |
| 2019-02-27 | 2019-02-25 | 29.332 | 38,431 | -4,050 | 0.00% | 1,127,272 |
| 2019-02-26 | 2019-02-22 | 28.832 | 42,481 | +1,980 | 0.00% | 1,224,829 |
| 2019-02-25 | 2019-02-21 | 29.221 | 40,501 | +3,510 | 0.00% | 1,183,490 |
| 2019-02-21 | 2019-02-19 | 30.443 | 36,991 | +3,600 | 0.00% | 1,126,133 |
| 2019-02-20 | 2019-02-18 | 31.110 | 33,391 | +1,800 | 0.00% | 1,038,797 |
| 2019-02-19 | 2019-02-15 | 31.110 | 31,591 | +900 | 0.00% | 982,799 |
| 2019-02-18 | 2019-02-14 | 31.443 | 30,691 | +900 | 0.00% | 965,030 |
| 2019-02-15 | 2019-02-13 | 32.055 | 29,791 | -1,890 | 0.00% | 954,936 |
| 2019-02-14 | 2019-02-12 | 30.888 | 31,681 | +900 | 0.00% | 978,559 |
| 2019-02-13 | 2019-02-11 | 31.443 | 30,781 | -720 | 0.00% | 967,860 |
| 2019-02-12 | 2019-02-08 | 29.999 | 31,501 | -4,500 | 0.00% | 944,999 |
| 2019-02-11 | 2019-02-04 | 30.221 | 36,001 | +2,430 | 0.00% | 1,087,994 |
| 2019-02-08 | 2019-01-31 | 28.777 | 33,571 | -3,600 | 0.00% | 966,067 |
| 2019-02-01 | 2019-01-30 | 27.721 | 37,171 | +900 | 0.00% | 1,030,429 |
| 2019-01-30 | 2019-01-28 | 28.721 | 36,271 | +900 | 0.00% | 1,041,749 |
| 2019-01-29 | 2019-01-25 | 28.888 | 35,371 | +5,850 | 0.00% | 1,021,795 |
| 2019-01-25 | 2019-01-23 | 27.777 | 29,521 | +900 | 0.00% | 820,001 |
| 2019-01-23 | 2019-01-21 | 27.610 | 28,621 | -1,710 | 0.00% | 790,232 |
| 2019-01-21 | 2019-01-17 | 26.944 | 30,331 | -1,800 | 0.00% | 817,225 |
| 2019-01-18 | 2019-01-16 | 25.999 | 32,131 | -11,970 | 0.00% | 835,379 |
| 2019-01-17 | 2019-01-15 | 25.277 | 44,101 | +8,370 | 0.00% | 1,114,739 |
| 2019-01-16 | 2019-01-14 | 25.388 | 35,731 | +3,690 | 0.00% | 907,141 |
| 2019-01-15 | 2019-01-11 | 26.666 | 32,041 | +720 | 0.00% | 854,399 |
| 2019-01-14 | 2019-01-10 | 27.332 | 31,321 | +900 | 0.00% | 856,079 |
| 2019-01-11 | 2019-01-09 | 27.499 | 30,421 | +2,700 | 0.00% | 836,550 |
| 2019-01-09 | 2019-01-07 | 27.277 | 27,721 | -2,250 | 0.00% | 756,142 |
| 2019-01-08 | 2019-01-04 | 26.499 | 29,971 | +2,250 | 0.00% | 794,205 |
| 2019-01-04 | 2019-01-02 | 28.055 | 27,721 | -900 | 0.00% | 777,702 |
| 2019-01-03 | 2018-12-31 | 28.666 | 28,621 | -1,980 | 0.00% | 820,442 |
| 2019-01-02 | 2018-12-27 | 27.499 | 30,601 | +450 | 0.00% | 841,500 |
| 2018-12-28 | 2018-12-24 | 28.055 | 30,151 | -90 | 0.00% | 845,875 |
| 2018-12-27 | 2018-12-20 | 27.388 | 30,241 | -900 | 0.00% | 828,240 |
| 2018-12-21 | 2018-12-19 | 27.166 | 31,141 | +2,520 | 0.00% | 845,969 |
| 2018-12-19 | 2018-12-17 | 28.888 | 28,621 | -720 | 0.00% | 826,802 |
| 2018-12-18 | 2018-12-14 | 28.610 | 29,341 | +450 | 0.00% | 839,451 |
| 2018-12-14 | 2018-12-12 | 29.110 | 28,891 | +450 | 0.00% | 841,021 |
| 2018-12-12 | 2018-12-10 | 29.832 | 28,441 | -450 | 0.00% | 848,462 |
| 2018-12-11 | 2018-12-07 | 29.443 | 28,891 | -450 | 0.00% | 850,651 |
| 2018-12-10 | 2018-12-06 | 29.555 | 29,341 | +900 | 0.00% | 867,161 |
| 2018-12-07 | 2018-12-05 | 30.332 | 28,441 | +1,800 | 0.00% | 862,682 |
| 2018-12-06 | 2018-12-04 | 30.943 | 26,641 | +1,620 | 0.00% | 824,364 |
| 2018-12-05 | 2018-12-03 | 31.888 | 25,021 | -1,800 | 0.00% | 797,866 |
| 2018-12-04 | 2018-11-30 | 30.166 | 26,821 | +1,800 | 0.00% | 809,074 |
| 2018-11-29 | 2018-11-27 | 31.221 | 25,021 | -3,150 | 0.00% | 781,186 |
| 2018-11-28 | 2018-11-26 | 30.666 | 28,171 | +2,250 | 0.00% | 863,882 |
| 2018-11-23 | 2018-11-21 | 32.221 | 25,921 | +900 | 0.00% | 835,205 |
| 2018-11-20 | 2018-11-16 | 33.721 | 25,021 | -1,800 | 0.00% | 843,736 |
| 2018-11-19 | 2018-11-15 | 33.499 | 26,821 | +1,800 | 0.00% | 898,474 |
| 2018-11-14 | 2018-11-12 | 32.499 | 25,021 | -1,800 | 0.00% | 813,156 |
| 2018-11-13 | 2018-11-09 | 31.666 | 26,821 | +1,800 | 0.00% | 849,304 |
| 2018-11-12 | 2018-11-08 | 34.332 | 25,021 | -900 | 0.00% | 859,026 |
| 2018-11-09 | 2018-11-07 | 34.443 | 25,921 | +900 | 0.00% | 892,805 |
| 2018-11-06 | 2018-11-02 | 35.777 | 25,021 | -4,950 | 0.00% | 895,166 |
| 2018-11-05 | 2018-11-01 | 32.554 | 29,971 | +2,700 | 0.00% | 975,690 |
| 2018-11-02 | 2018-10-31 | 30.777 | 27,271 | -1,800 | 0.00% | 839,313 |
| 2018-11-01 | 2018-10-30 | 30.443 | 29,071 | +720 | 0.00% | 885,021 |
| 2018-10-31 | 2018-10-29 | 30.499 | 28,351 | -1,800 | 0.00% | 864,677 |
| 2018-10-30 | 2018-10-26 | 29.999 | 30,151 | -90 | 0.00% | 904,500 |
| 2018-10-29 | 2018-10-25 | 29.166 | 30,241 | -3,240 | 0.00% | 882,000 |
| 2018-10-26 | 2018-10-24 | 30.443 | 33,481 | +2,790 | 0.00% | 1,019,277 |
| 2018-10-25 | 2018-10-23 | 29.999 | 30,691 | +1,800 | 0.00% | 920,700 |
| 2018-10-24 | 2018-10-22 | 31.332 | 28,891 | -1,800 | 0.00% | 905,222 |
| 2018-10-22 | 2018-10-18 | 31.555 | 30,691 | -1,350 | 0.00% | 968,440 |
| 2018-10-19 | 2018-10-16 | 31.499 | 32,041 | +2,700 | 0.00% | 1,009,258 |
| 2018-10-18 | 2018-10-15 | 33.110 | 29,341 | -1,350 | 0.00% | 971,481 |
| 2018-10-16 | 2018-10-12 | 33.332 | 30,691 | +3,060 | 0.00% | 1,023,000 |
| 2018-10-15 | 2018-10-11 | 33.666 | 27,631 | +2,520 | 0.00% | 930,213 |
| 2018-10-12 | 2018-10-10 | 37.610 | 25,111 | -1,800 | 0.00% | 944,422 |
| 2018-10-11 | 2018-10-09 | 37.110 | 26,911 | +1,800 | 0.00% | 998,664 |
| 2018-10-09 | 2018-10-05 | 38.332 | 25,111 | -3,870 | 0.00% | 962,557 |
| 2018-10-08 | 2018-10-04 | 38.499 | 28,981 | +1,800 | 0.00% | 1,115,732 |
| 2018-10-04 | 2018-10-02 | 40.554 | 27,181 | +1,800 | 0.00% | 1,102,304 |
| 2018-10-03 | 2018-09-28 | 41.665 | 25,381 | +360 | 0.00% | 1,057,507 |
| 2018-10-02 | 2018-09-27 | 42.776 | 25,021 | -900 | 0.00% | 1,070,308 |
| 2018-09-28 | 2018-09-26 | 41.165 | 25,921 | +900 | 0.00% | 1,067,046 |
| 2018-09-27 | 2018-09-24 | 39.943 | 25,021 | -1,800 | 0.00% | 999,417 |
| 2018-09-24 | 2018-09-20 | 38.221 | 26,821 | +1,800 | 0.00% | 1,025,125 |
| 2018-09-21 | 2018-09-19 | 38.499 | 25,021 | -900 | 0.00% | 963,277 |
| 2018-09-20 | 2018-09-18 | 37.999 | 25,921 | -180 | 0.00% | 984,966 |
| 2018-09-18 | 2018-09-14 | 37.277 | 26,101 | -900 | 0.00% | 972,955 |
| 2018-09-17 | 2018-09-13 | 36.610 | 27,001 | -41,311 | 0.00% | 988,504 |
| 2018-09-14 | 2018-09-12 | 35.166 | 68,312 | +41,581 | 0.00% | 2,402,226 |
| 2018-09-13 | 2018-09-11 | 33.832 | 26,731 | +180 | 0.00% | 904,369 |
| 2018-09-12 | 2018-09-10 | 34.943 | 26,551 | -1,800 | 0.00% | 927,779 |
| 2018-09-11 | 2018-09-07 | 35.277 | 28,351 | -450 | 0.00% | 1,000,127 |
| 2018-09-10 | 2018-09-06 | 35.054 | 28,801 | -2,340 | 0.00% | 1,009,602 |
| 2018-09-07 | 2018-09-05 | 36.110 | 31,141 | +4,320 | 0.00% | 1,124,499 |
| 2018-09-06 | 2018-09-04 | 38.110 | 26,821 | -900 | 0.00% | 1,022,145 |
| 2018-09-05 | 2018-09-03 | 37.777 | 27,721 | +900 | 0.00% | 1,047,203 |
| 2018-09-04 | 2018-08-31 | 39.332 | 26,821 | +1,800 | 0.00% | 1,054,925 |
| 2018-09-03 | 2018-08-30 | 40.276 | 25,021 | -1,800 | 0.00% | 1,007,757 |
| 2018-08-31 | 2018-08-29 | 40.276 | 26,821 | +1,800 | 0.00% | 1,080,255 |
| 2018-08-24 | 2018-08-22 | 40.721 | 25,021 | -1,800 | 0.00% | 1,018,877 |
| 2018-08-17 | 2018-08-15 | 40.999 | 26,821 | +1,800 | 0.00% | 1,099,625 |
| 2018-08-13 | 2018-08-09 | 42.165 | 25,021 | -360 | 0.00% | 1,055,017 |
| 2018-08-10 | 2018-08-08 | 41.888 | 25,381 | +360 | 0.00% | 1,063,147 |
| 2018-08-08 | 2018-08-06 | 42.221 | 25,021 | -900 | 0.00% | 1,056,408 |
| 2018-08-07 | 2018-08-03 | 42.110 | 25,921 | -900 | 0.00% | 1,091,526 |
| 2018-08-06 | 2018-08-02 | 42.499 | 26,821 | -44,371 | 0.00% | 1,139,855 |
| 2018-08-03 | 2018-08-01 | 42.221 | 71,192 | +45,451 | 0.00% | 3,005,786 |
| 2018-08-02 | 2018-07-31 | 41.499 | 25,741 | +180 | 0.00% | 1,068,216 |
| 2018-08-01 | 2018-07-30 | 42.110 | 25,561 | -900 | 0.00% | 1,076,367 |
| 2018-07-31 | 2018-07-27 | 42.721 | 26,461 | -44,101 | 0.00% | 1,130,436 |
| 2018-07-30 | 2018-07-26 | 42.832 | 70,562 | +45,001 | 0.00% | 3,022,306 |
| 2018-07-27 | 2018-07-25 | 39.443 | 25,561 | -1,260 | 0.00% | 1,008,206 |
| 2018-07-26 | 2018-07-24 | 37.999 | 26,821 | +900 | 0.00% | 1,019,165 |
| 2018-07-25 | 2018-07-23 | 37.443 | 25,921 | -1,890 | 0.00% | 970,566 |
| 2018-07-24 | 2018-07-20 | 38.888 | 27,811 | +900 | 0.00% | 1,081,503 |
| 2018-07-20 | 2018-07-18 | 40.165 | 26,911 | +1,800 | 0.00% | 1,080,890 |
| 2018-07-19 | 2018-07-17 | 39.776 | 25,111 | -900 | 0.00% | 998,827 |
| 2018-07-17 | 2018-07-13 | 39.776 | 26,011 | +990 | 0.00% | 1,034,626 |
| 2018-07-13 | 2018-07-11 | 41.776 | 25,021 | -810 | 0.00% | 1,045,287 |
| 2018-07-12 | 2018-07-10 | 42.110 | 25,831 | -180 | 0.00% | 1,087,736 |
| 2018-07-03 | 2018-06-28 | 40.832 | 26,011 | -1,800 | 0.00% | 1,062,081 |
| 2018-06-29 | 2018-06-27 | 39.888 | 27,811 | +1,800 | 0.00% | 1,109,313 |
| 2018-06-27 | 2018-06-25 | 40.832 | 26,011 | -90 | 0.00% | 1,062,081 |
| 2018-06-26 | 2018-06-22 | 41.276 | 26,101 | -810 | 0.00% | 1,077,356 |
| 2018-06-25 | 2018-06-21 | 41.110 | 26,911 | -1,440 | 0.00% | 1,106,305 |
| 2018-06-22 | 2018-06-20 | 41.832 | 28,351 | -180 | 0.00% | 1,185,978 |
| 2018-06-21 | 2018-06-19 | 41.165 | 28,531 | +291 | 0.00% | 1,174,488 |
| 2018-06-20 | 2018-06-15 | 42.165 | 28,240 | +1,779 | 0.00% | 1,190,748 |
| 2018-06-15 | 2018-06-13 | 43.721 | 26,461 | +900 | 0.00% | 1,156,896 |
| 2018-06-14 | 2018-06-12 | 44.110 | 25,561 | -1,260 | 0.00% | 1,127,487 |
| 2018-06-13 | 2018-06-11 | 44.276 | 26,821 | -810 | 0.00% | 1,187,535 |
| 2018-06-12 | 2018-06-08 | 44.554 | 27,631 | +900 | 0.00% | 1,231,074 |
| 2018-06-08 | 2018-06-06 | 44.165 | 26,731 | -1,620 | 0.00% | 1,180,580 |
| 2018-06-07 | 2018-06-05 | 45.110 | 28,351 | +1,620 | 0.00% | 1,278,903 |
| 2018-06-06 | 2018-06-04 | 45.832 | 26,731 | -900 | 0.00% | 1,225,131 |
| 2018-06-05 | 2018-06-01 | 45.887 | 27,631 | -630 | 0.00% | 1,267,914 |
| 2018-06-04 | 2018-05-31 | 45.832 | 28,261 | -1,800 | 0.00% | 1,295,253 |
| 2018-06-01 | 2018-05-30 | 44.276 | 30,061 | -360 | 0.00% | 1,330,991 |
| 2018-05-31 | 2018-05-29 | 44.387 | 30,421 | -147,065 | 0.00% | 1,350,310 |
| 2018-05-30 | 2018-05-28 | 45.554 | 177,486 | +147,065 | 0.01% | 8,085,208 |
| 2018-05-28 | 2018-05-24 | 45.332 | 30,421 | -2,700 | 0.00% | 1,379,040 |
| 2018-05-25 | 2018-05-23 | 44.332 | 33,121 | -270 | 0.00% | 1,468,316 |
| 2018-05-24 | 2018-05-21 | 45.554 | 33,391 | +900 | 0.00% | 1,521,096 |
| 2018-05-21 | 2018-05-17 | 46.221 | 32,491 | -270 | 0.00% | 1,501,757 |
| 2018-05-18 | 2018-05-16 | 46.221 | 32,761 | -450 | 0.00% | 1,514,236 |
| 2018-05-17 | 2018-05-15 | 47.665 | 33,211 | +7,470 | 0.00% | 1,583,006 |
| 2018-05-15 | 2018-05-11 | 51.776 | 25,741 | -5,850 | 0.00% | 1,332,768 |
| 2018-05-14 | 2018-05-10 | 49.776 | 31,591 | +5,130 | 0.00% | 1,572,478 |
| 2018-05-11 | 2018-05-09 | 50.665 | 26,461 | +1,530 | 0.00% | 1,340,647 |
| 2018-05-10 | 2018-05-08 | 49.276 | 24,931 | +990 | 0.00% | 1,228,504 |
| 2018-05-08 | 2018-05-04 | 46.998 | 23,941 | -1,800 | 0.00% | 1,125,190 |
| 2018-05-07 | 2018-05-03 | 44.665 | 25,741 | -1,800 | 0.00% | 1,149,727 |
| 2018-05-04 | 2018-05-02 | 46.238 | 27,541 | -2,700 | 0.00% | 1,273,451 |
| 2018-05-03 | 2018-04-30 | 44.882 | 30,241 | +4,058 | 0.00% | 1,357,269 |
| 2018-05-02 | 2018-04-27 | 44.938 | 26,183 | -2,653 | 0.00% | 1,176,619 |
| 2018-04-30 | 2018-04-26 | 45.786 | 28,836 | +531 | 0.00% | 1,320,290 |
| 2018-04-26 | 2018-04-24 | 45.899 | 28,305 | +3,803 | 0.00% | 1,299,177 |
| 2018-04-25 | 2018-04-23 | 45.843 | 24,502 | +708 | 0.00% | 1,123,238 |
| 2018-04-24 | 2018-04-20 | 43.638 | 23,794 | -4,600 | 0.00% | 1,038,327 |
| 2018-04-20 | 2018-04-18 | 44.769 | 28,394 | +1,769 | 0.00% | 1,271,162 |
| 2018-04-19 | 2018-04-17 | 45.334 | 26,625 | -3,715 | 0.00% | 1,207,017 |
| 2018-04-18 | 2018-04-16 | 45.221 | 30,340 | +4,688 | 0.00% | 1,372,002 |
| 2018-04-13 | 2018-04-11 | 44.995 | 25,652 | +1,769 | 0.00% | 1,154,207 |
| 2018-04-11 | 2018-04-09 | 43.977 | 23,883 | -1,592 | 0.00% | 1,050,311 |
| 2018-04-10 | 2018-04-06 | 44.316 | 25,475 | -619 | 0.00% | 1,128,963 |
| 2018-04-09 | 2018-04-04 | 42.790 | 26,094 | +1,150 | 0.00% | 1,116,570 |
| 2018-03-27 | 2018-03-23 | 40.586 | 24,944 | -1,415 | 0.00% | 1,012,371 |
| 2018-03-26 | 2018-03-22 | 40.190 | 26,359 | -1,770 | 0.00% | 1,059,370 |
| 2018-03-23 | 2018-03-21 | 39.512 | 28,129 | -265 | 0.00% | 1,111,426 |
| 2018-03-22 | 2018-03-20 | 40.077 | 28,394 | +1,858 | 0.00% | 1,137,947 |
| 2018-03-21 | 2018-03-19 | 40.586 | 26,536 | -177 | 0.00% | 1,076,984 |
| 2018-03-20 | 2018-03-16 | 40.360 | 26,713 | -89 | 0.00% | 1,078,128 |
| 2018-03-19 | 2018-03-15 | 41.094 | 26,802 | -7,165 | 0.00% | 1,101,415 |
| 2018-03-16 | 2018-03-14 | 40.134 | 33,967 | +2,300 | 0.00% | 1,363,216 |
| 2018-03-15 | 2018-03-13 | 41.716 | 31,667 | +177 | 0.00% | 1,321,030 |
| 2018-03-14 | 2018-03-12 | 42.112 | 31,490 | -1,769 | 0.00% | 1,326,106 |
| 2018-03-13 | 2018-03-09 | 36.629 | 33,259 | +3,892 | 0.00% | 1,218,242 |
| 2018-03-09 | 2018-03-07 | 36.120 | 29,367 | +89 | 0.00% | 1,060,742 |
| 2018-03-02 | 2018-02-28 | 36.572 | 29,278 | -1,770 | 0.00% | 1,070,767 |
| 2018-03-01 | 2018-02-27 | 36.912 | 31,048 | +1,770 | 0.00% | 1,146,030 |
| 2018-02-26 | 2018-02-22 | 36.799 | 29,278 | -2,123 | 0.00% | 1,077,387 |
| 2018-02-23 | 2018-02-21 | 36.233 | 31,401 | +353 | 0.00% | 1,137,760 |
| 2018-02-22 | 2018-02-20 | 36.120 | 31,048 | +1,770 | 0.00% | 1,121,460 |
| 2018-02-21 | 2018-02-15 | 35.951 | 29,278 | -2,654 | 0.00% | 1,052,562 |
| 2018-02-20 | 2018-02-13 | 35.498 | 31,932 | -2,654 | 0.00% | 1,133,535 |
| 2018-02-14 | 2018-02-12 | 35.046 | 34,586 | -2,653 | 0.00% | 1,212,108 |
| 2018-02-13 | 2018-02-09 | 35.442 | 37,239 | +1,769 | 0.00% | 1,319,820 |
| 2018-02-09 | 2018-02-07 | 35.498 | 35,470 | -1,327 | 0.00% | 1,259,129 |
| 2018-02-08 | 2018-02-06 | 35.272 | 36,797 | +2,653 | 0.00% | 1,297,915 |
| 2018-02-06 | 2018-02-02 | 36.855 | 34,144 | -2,034 | 0.00% | 1,258,378 |
| 2018-02-05 | 2018-02-01 | 35.329 | 36,178 | -354 | 0.00% | 1,278,126 |
| 2018-02-02 | 2018-01-31 | 36.120 | 36,532 | +1,769 | 0.00% | 1,319,543 |
| 2018-02-01 | 2018-01-30 | 36.742 | 34,763 | -3,096 | 0.00% | 1,277,262 |
| 2018-01-26 | 2018-01-24 | 38.607 | 37,859 | +1,504 | 0.00% | 1,461,636 |
| 2018-01-25 | 2018-01-23 | 38.551 | 36,355 | +442 | 0.00% | 1,401,515 |
| 2018-01-24 | 2018-01-22 | 38.720 | 35,913 | -2,299 | 0.00% | 1,390,566 |
| 2018-01-22 | 2018-01-18 | 35.498 | 38,212 | +796 | 0.00% | 1,356,465 |
| 2018-01-19 | 2018-01-17 | 34.198 | 37,416 | -1,769 | 0.00% | 1,279,564 |
| 2018-01-18 | 2018-01-16 | 33.633 | 39,185 | +1,769 | 0.00% | 1,317,911 |
| 2018-01-12 | 2018-01-10 | 33.690 | 37,416 | -4,600 | 0.00% | 1,260,529 |
| 2018-01-11 | 2018-01-09 | 33.859 | 42,016 | -708 | 0.00% | 1,422,626 |
| 2018-01-10 | 2018-01-08 | 33.350 | 42,724 | +1,769 | 0.00% | 1,424,863 |
| 2018-01-08 | 2018-01-04 | 33.407 | 40,955 | -13,356 | 0.00% | 1,368,181 |
| 2018-01-05 | 2018-01-03 | 33.463 | 54,311 | +5,307 | 0.00% | 1,817,435 |
| 2018-01-03 | 2017-12-29 | 31.994 | 49,004 | -354 | 0.00% | 1,567,824 |
| 2017-12-29 | 2017-12-27 | 31.824 | 49,358 | -1,769 | 0.00% | 1,570,779 |
| 2017-12-27 | 2017-12-21 | 31.598 | 51,127 | +1,769 | 0.00% | 1,615,516 |
| 2017-12-21 | 2017-12-19 | 31.542 | 49,358 | -1,769 | 0.00% | 1,556,829 |
| 2017-12-20 | 2017-12-18 | 31.881 | 51,127 | +1,769 | 0.00% | 1,629,966 |
| 2017-12-15 | 2017-12-13 | 32.729 | 49,358 | +177 | 0.00% | 1,615,420 |
| 2017-12-14 | 2017-12-12 | 32.503 | 49,181 | -1,327 | 0.00% | 1,598,507 |
| 2017-12-13 | 2017-12-11 | 31.711 | 50,508 | +443 | 0.00% | 1,601,667 |
| 2017-12-12 | 2017-12-08 | 31.824 | 50,065 | -6,281 | 0.00% | 1,593,279 |
| 2017-12-11 | 2017-12-07 | 31.146 | 56,346 | +6,281 | 0.00% | 1,754,947 |
| 2017-12-08 | 2017-12-06 | 31.598 | 50,065 | -4,688 | 0.00% | 1,581,959 |
| 2017-12-07 | 2017-12-05 | 30.976 | 54,753 | +1,769 | 0.00% | 1,696,046 |
| 2017-12-06 | 2017-12-04 | 32.107 | 52,984 | -5,485 | 0.00% | 1,701,149 |
| 2017-12-05 | 2017-12-01 | 30.807 | 58,469 | -2,211 | 0.00% | 1,801,239 |
| 2017-12-04 | 2017-11-30 | 30.072 | 60,680 | -2,654 | 0.00% | 1,824,763 |
| 2017-11-30 | 2017-11-28 | 29.394 | 63,334 | -353 | 0.00% | 1,861,614 |
| 2017-11-29 | 2017-11-27 | 29.789 | 63,687 | -354 | 0.00% | 1,897,189 |
| 2017-11-28 | 2017-11-24 | 29.394 | 64,041 | -2,565 | 0.00% | 1,882,395 |
| 2017-11-27 | 2017-11-23 | 29.281 | 66,606 | +2,653 | 0.00% | 1,950,259 |
| 2017-11-24 | 2017-11-22 | 29.733 | 63,953 | -3,626 | 0.00% | 1,901,498 |
| 2017-11-23 | 2017-11-21 | 29.111 | 67,579 | +884 | 0.00% | 1,967,289 |
| 2017-11-22 | 2017-11-20 | 29.394 | 66,695 | +1,769 | 0.00% | 1,960,405 |
| 2017-11-21 | 2017-11-17 | 29.167 | 64,926 | -5,307 | 0.00% | 1,893,728 |
| 2017-11-20 | 2017-11-16 | 28.772 | 70,233 | -2,477 | 0.00% | 2,020,730 |
| 2017-11-17 | 2017-11-15 | 28.489 | 72,710 | +8,934 | 0.00% | 2,071,448 |
| 2017-11-16 | 2017-11-14 | 28.772 | 63,776 | +885 | 0.00% | 1,834,950 |
| 2017-11-13 | 2017-11-09 | 30.241 | 62,891 | +1,061 | 0.00% | 1,901,917 |
| 2017-11-10 | 2017-11-08 | 29.507 | 61,830 | +3,538 | 0.00% | 1,824,396 |
| 2017-11-09 | 2017-11-07 | 30.355 | 58,292 | -1,503 | 0.00% | 1,769,426 |
| 2017-11-08 | 2017-11-06 | 29.902 | 59,795 | -1,681 | 0.00% | 1,788,009 |
| 2017-11-07 | 2017-11-03 | 30.128 | 61,476 | -177 | 0.00% | 1,852,175 |
| 2017-11-06 | 2017-11-02 | 30.298 | 61,653 | +1,769 | 0.00% | 1,867,963 |
| 2017-11-03 | 2017-11-01 | 30.355 | 59,884 | +1,769 | 0.00% | 1,817,751 |
| 2017-11-01 | 2017-10-30 | 30.920 | 58,115 | -88 | 0.00% | 1,796,904 |
| 2017-10-31 | 2017-10-27 | 31.259 | 58,203 | -8,846 | 0.00% | 1,819,365 |
| 2017-10-26 | 2017-10-24 | 30.581 | 67,049 | +2,654 | 0.00% | 2,050,401 |
| 2017-10-25 | 2017-10-23 | 30.920 | 64,395 | +885 | 0.00% | 1,991,080 |
| 2017-10-20 | 2017-10-18 | 31.315 | 63,510 | +884 | 0.00% | 1,988,846 |
| 2017-10-19 | 2017-10-17 | 32.503 | 62,626 | +1,769 | 0.00% | 2,035,503 |
| 2017-10-18 | 2017-10-16 | 32.842 | 60,857 | +4,158 | 0.00% | 1,998,646 |
| 2017-10-17 | 2017-10-13 | 33.520 | 56,699 | +3,007 | 0.00% | 1,900,550 |
| 2017-10-16 | 2017-10-12 | 34.255 | 53,692 | +3,538 | 0.00% | 1,839,211 |
| 2017-10-13 | 2017-10-11 | 33.972 | 50,154 | -22,644 | 0.00% | 1,703,842 |
| 2017-10-12 | 2017-10-10 | 33.068 | 72,798 | +8,845 | 0.00% | 2,407,269 |
| 2017-10-11 | 2017-10-09 | 33.181 | 63,953 | -442 | 0.00% | 2,122,014 |
| 2017-10-10 | 2017-10-06 | 32.616 | 64,395 | -2,654 | 0.00% | 2,100,280 |
| 2017-10-09 | 2017-10-04 | 31.711 | 67,049 | +1,769 | 0.00% | 2,126,202 |
| 2017-10-06 | 2017-10-03 | 32.107 | 65,280 | -4,776 | 0.00% | 2,095,935 |
| 2017-10-04 | 2017-09-29 | 30.750 | 70,056 | +884 | 0.00% | 2,154,237 |
| 2017-10-03 | 2017-09-28 | 30.694 | 69,172 | -18,575 | 0.00% | 2,123,144 |
| 2017-09-27 | 2017-09-25 | 29.224 | 87,747 | +9,730 | 0.00% | 2,564,319 |
| 2017-09-26 | 2017-09-22 | 29.620 | 78,017 | -354 | 0.00% | 2,310,840 |
| 2017-09-25 | 2017-09-21 | 29.676 | 78,371 | -707 | 0.00% | 2,325,755 |
| 2017-09-21 | 2017-09-19 | 29.620 | 79,078 | -7,519 | 0.00% | 2,342,266 |
| 2017-09-20 | 2017-09-18 | 29.902 | 86,597 | -2,654 | 0.00% | 2,589,452 |
| 2017-09-19 | 2017-09-15 | 29.394 | 89,251 | -11,676 | 0.00% | 2,623,407 |
| 2017-09-18 | 2017-09-14 | 28.433 | 100,927 | +708 | 0.00% | 2,869,621 |
| 2017-09-15 | 2017-09-13 | 28.320 | 100,219 | -14,949 | 0.00% | 2,838,161 |
| 2017-09-14 | 2017-09-12 | 28.263 | 115,168 | -13,445 | 0.01% | 3,255,001 |
| 2017-09-13 | 2017-09-11 | 27.189 | 128,613 | +41,131 | 0.01% | 3,496,868 |
| 2017-09-12 | 2017-09-08 | 31.598 | 87,482 | +8,138 | 0.00% | 2,764,266 |
| 2017-09-11 | 2017-09-07 | 31.315 | 79,344 | +13,091 | 0.00% | 2,484,695 |
| 2017-09-07 | 2017-09-05 | 31.429 | 66,253 | +3,539 | 0.00% | 2,082,234 |
| 2017-09-06 | 2017-09-04 | 31.089 | 62,714 | -1,593 | 0.00% | 1,949,739 |
| 2017-09-05 | 2017-09-01 | 32.333 | 64,307 | +1,946 | 0.00% | 2,079,235 |
| 2017-09-04 | 2017-08-31 | 32.163 | 62,361 | -1,238 | 0.00% | 2,005,740 |
| 2017-09-01 | 2017-08-30 | 32.559 | 63,599 | -1,150 | 0.00% | 2,070,723 |
| 2017-08-31 | 2017-08-29 | 32.503 | 64,749 | +2,300 | 0.00% | 2,104,506 |
| 2017-08-29 | 2017-08-25 | 33.181 | 62,449 | -1,769 | 0.00% | 2,072,110 |
| 2017-08-28 | 2017-08-24 | 32.842 | 64,218 | +1,769 | 0.00% | 2,109,027 |
| 2017-08-25 | 2017-08-22 | 32.616 | 62,449 | +885 | 0.00% | 2,036,810 |
| 2017-08-21 | 2017-08-17 | 33.068 | 61,564 | +884 | 0.00% | 2,035,785 |
| 2017-08-17 | 2017-08-15 | 32.276 | 60,680 | -3,361 | 0.00% | 1,958,533 |
| 2017-08-15 | 2017-08-11 | 32.503 | 64,041 | -2,123 | 0.00% | 2,081,494 |
| 2017-08-14 | 2017-08-10 | 33.633 | 66,164 | +442 | 0.00% | 2,225,297 |
| 2017-08-11 | 2017-08-09 | 32.729 | 65,722 | -973 | 0.00% | 2,150,991 |
| 2017-08-10 | 2017-08-08 | 31.202 | 66,695 | +2,212 | 0.00% | 2,081,046 |
| 2017-08-04 | 2017-08-02 | 31.542 | 64,483 | +884 | 0.00% | 2,033,896 |
| 2017-08-03 | 2017-08-01 | 31.146 | 63,599 | -1,769 | 0.00% | 1,980,848 |
| 2017-08-01 | 2017-07-28 | 31.711 | 65,368 | +1,769 | 0.00% | 2,072,895 |
| 2017-07-31 | 2017-07-27 | 32.050 | 63,599 | -1,946 | 0.00% | 2,038,368 |
| 2017-07-28 | 2017-07-26 | 31.655 | 65,545 | +1,769 | 0.00% | 2,074,803 |
| 2017-07-27 | 2017-07-25 | 31.994 | 63,776 | -1,769 | 0.00% | 2,040,436 |
| 2017-07-26 | 2017-07-24 | 31.881 | 65,545 | +1,769 | 0.00% | 2,089,623 |
| 2017-07-25 | 2017-07-21 | 32.107 | 63,776 | -1,504 | 0.00% | 2,047,646 |
| 2017-07-24 | 2017-07-20 | 31.542 | 65,280 | +1,239 | 0.00% | 2,059,034 |
| 2017-07-21 | 2017-07-19 | 32.050 | 64,041 | +354 | 0.00% | 2,052,534 |
| 2017-07-19 | 2017-07-17 | 31.202 | 63,687 | -2,654 | 0.00% | 1,987,189 |
| 2017-07-18 | 2017-07-14 | 31.994 | 66,341 | +2,654 | 0.00% | 2,122,500 |
| 2017-07-17 | 2017-07-13 | 32.050 | 63,687 | +1,238 | 0.00% | 2,041,189 |
| 2017-07-14 | 2017-07-12 | 31.372 | 62,449 | -1,681 | 0.00% | 1,959,150 |
| 2017-07-12 | 2017-07-10 | 30.128 | 64,130 | +1,769 | 0.00% | 1,932,136 |
| 2017-07-11 | 2017-07-07 | 30.015 | 62,361 | -1,326 | 0.00% | 1,871,789 |
| 2017-07-10 | 2017-07-06 | 30.637 | 63,687 | -22,556 | 0.00% | 1,951,189 |
| 2017-07-07 | 2017-07-05 | 30.411 | 86,243 | +3,715 | 0.00% | 2,622,741 |
| 2017-07-06 | 2017-07-04 | 31.598 | 82,528 | -2,654 | 0.00% | 2,607,729 |
| 2017-07-05 | 2017-07-03 | 31.824 | 85,182 | +885 | 0.00% | 2,710,850 |
| 2017-07-04 | 2017-06-30 | 32.842 | 84,297 | +1,769 | 0.00% | 2,768,455 |
| 2017-07-03 | 2017-06-29 | 32.785 | 82,528 | +10,614 | 0.00% | 2,705,693 |
| 2017-06-30 | 2017-06-28 | 32.672 | 71,914 | +796 | 0.00% | 2,349,582 |
| 2017-06-29 | 2017-06-27 | 32.616 | 71,118 | -88 | 0.00% | 2,319,555 |
| 2017-06-28 | 2017-06-26 | 32.389 | 71,206 | -1,415 | 0.00% | 2,306,325 |
| 2017-06-27 | 2017-06-23 | 31.994 | 72,621 | +3,096 | 0.00% | 2,323,421 |
| 2017-06-26 | 2017-06-22 | 31.994 | 69,525 | +21,494 | 0.00% | 2,224,368 |
| 2017-06-23 | 2017-06-21 | 32.163 | 48,031 | +265 | 0.00% | 1,544,839 |
| 2017-06-22 | 2017-06-20 | 32.389 | 47,766 | +1,946 | 0.00% | 1,547,116 |
| 2017-06-21 | 2017-06-19 | 33.633 | 45,820 | -28,570 | 0.00% | 1,541,066 |
| 2017-06-20 | 2017-06-16 | 32.785 | 74,390 | -16,011 | 0.00% | 2,438,888 |
| 2017-06-19 | 2017-06-15 | 33.181 | 90,401 | -23,617 | 0.00% | 2,999,581 |
| 2017-06-16 | 2017-06-14 | 32.672 | 114,018 | +17,160 | 0.01% | 3,725,208 |
| 2017-06-15 | 2017-06-13 | 31.937 | 96,858 | +53,427 | 0.00% | 3,093,380 |
| 2017-06-14 | 2017-06-12 | 32.050 | 43,431 | +619 | 0.00% | 1,391,977 |
| 2017-06-13 | 2017-06-09 | 32.729 | 42,812 | -3,008 | 0.00% | 1,401,178 |
| 2017-06-12 | 2017-06-08 | 33.463 | 45,820 | +2,035 | 0.00% | 1,533,296 |
| 2017-06-09 | 2017-06-07 | 33.633 | 43,785 | +1,150 | 0.00% | 1,472,623 |
| 2017-06-08 | 2017-06-06 | 34.142 | 42,635 | -2,035 | 0.00% | 1,455,635 |
| 2017-06-07 | 2017-06-05 | 35.103 | 44,670 | -2,123 | 0.00% | 1,568,039 |
| 2017-06-06 | 2017-06-02 | 37.438 | 46,793 | -7,960 | 0.00% | 1,751,859 |
| 2017-06-05 | 2017-06-01 | 36.738 | 54,753 | +7,926 | 0.00% | 2,011,494 |
| 2017-06-02 | 2017-05-31 | 38.373 | 46,827 | +3,424 | 0.00% | 1,796,891 |
| 2017-06-01 | 2017-05-29 | 38.023 | 43,403 | +257 | 0.00% | 1,650,292 |
| 2017-05-31 | 2017-05-26 | 38.373 | 43,146 | +3,681 | 0.00% | 1,655,641 |
| 2017-05-29 | 2017-05-25 | 39.600 | 39,465 | +2,654 | 0.00% | 1,562,795 |
| 2017-05-25 | 2017-05-23 | 39.074 | 36,811 | +1,712 | 0.00% | 1,438,348 |
| 2017-05-23 | 2017-05-19 | 39.249 | 35,099 | -1,027 | 0.00% | 1,377,603 |
| 2017-05-22 | 2017-05-18 | 38.782 | 36,126 | -771 | 0.00% | 1,401,032 |
| 2017-05-19 | 2017-05-17 | 39.483 | 36,897 | +1,712 | 0.00% | 1,456,793 |
| 2017-05-17 | 2017-05-15 | 39.775 | 35,185 | -2,311 | 0.00% | 1,399,474 |
| 2017-05-16 | 2017-05-12 | 39.892 | 37,496 | +771 | 0.00% | 1,495,773 |
| 2017-05-15 | 2017-05-11 | 40.709 | 36,725 | +342 | 0.00% | 1,495,047 |
| 2017-05-12 | 2017-05-10 | 40.768 | 36,383 | -6,592 | 0.00% | 1,483,249 |
| 2017-05-11 | 2017-05-09 | 40.826 | 42,975 | +6,592 | 0.00% | 1,754,499 |
| 2017-05-10 | 2017-05-08 | 41.761 | 36,383 | +3,167 | 0.00% | 1,519,374 |
| 2017-05-09 | 2017-05-05 | 40.943 | 33,216 | -7,790 | 0.00% | 1,359,958 |
| 2017-05-08 | 2017-05-04 | 41.293 | 41,006 | +1,712 | 0.00% | 1,693,273 |
| 2017-05-04 | 2017-04-28 | 42.637 | 39,294 | +600 | 0.00% | 1,675,364 |
| 2017-05-02 | 2017-04-27 | 42.578 | 38,694 | +2,910 | 0.00% | 1,647,522 |
| 2017-04-28 | 2017-04-26 | 41.001 | 35,784 | -11,985 | 0.00% | 1,467,189 |
| 2017-04-27 | 2017-04-25 | 39.541 | 47,769 | -1,369 | 0.00% | 1,888,839 |
| 2017-04-26 | 2017-04-24 | 38.840 | 49,138 | +1,712 | 0.00% | 1,908,531 |
| 2017-04-24 | 2017-04-20 | 39.716 | 47,426 | +4,280 | 0.00% | 1,883,586 |
| 2017-04-21 | 2017-04-19 | 38.723 | 43,146 | +86 | 0.00% | 1,670,761 |
| 2017-04-20 | 2017-04-18 | 38.782 | 43,060 | -2,569 | 0.00% | 1,669,945 |
| 2017-04-19 | 2017-04-13 | 39.366 | 45,629 | -3,509 | 0.00% | 1,796,226 |
| 2017-04-18 | 2017-04-12 | 40.534 | 49,138 | -3,425 | 0.00% | 1,991,760 |
| 2017-04-12 | 2017-04-10 | 39.950 | 52,563 | +7,705 | 0.00% | 2,099,889 |
| 2017-04-11 | 2017-04-07 | 40.534 | 44,858 | +3,681 | 0.00% | 1,818,275 |
| 2017-04-10 | 2017-04-06 | 40.592 | 41,177 | +11,728 | 0.00% | 1,671,474 |
| 2017-04-07 | 2017-04-05 | 39.541 | 29,449 | -42,204 | 0.00% | 1,164,446 |
| 2017-04-06 | 2017-04-03 | 39.249 | 71,653 | +2,397 | 0.00% | 2,812,314 |
| 2017-04-05 | 2017-03-31 | 38.139 | 69,256 | +21,744 | 0.00% | 2,641,379 |
| 2017-04-03 | 2017-03-30 | 37.614 | 47,512 | +12,670 | 0.00% | 1,787,102 |
| 2017-03-31 | 2017-03-29 | 37.205 | 34,842 | -171 | 0.00% | 1,296,291 |
| 2017-03-30 | 2017-03-28 | 36.037 | 35,013 | +1,883 | 0.00% | 1,261,754 |
| 2017-03-29 | 2017-03-27 | 36.212 | 33,130 | -86 | 0.00% | 1,199,702 |
| 2017-03-28 | 2017-03-24 | 36.037 | 33,216 | -1,712 | 0.00% | 1,196,996 |
| 2017-03-27 | 2017-03-23 | 35.511 | 34,928 | -2,054 | 0.00% | 1,240,331 |
| 2017-03-24 | 2017-03-22 | 35.102 | 36,982 | +2,054 | 0.00% | 1,298,150 |
| 2017-03-23 | 2017-03-21 | 35.978 | 34,928 | -1,712 | 0.00% | 1,256,651 |
| 2017-03-22 | 2017-03-20 | 36.446 | 36,640 | +3,424 | 0.00% | 1,335,366 |
| 2017-03-21 | 2017-03-17 | 36.971 | 33,216 | -1,969 | 0.00% | 1,228,036 |
| 2017-03-20 | 2017-03-16 | 36.329 | 35,185 | -770 | 0.00% | 1,278,227 |
| 2017-03-17 | 2017-03-15 | 35.862 | 35,955 | -86 | 0.00% | 1,289,400 |
| 2017-03-16 | 2017-03-14 | 35.277 | 36,041 | +1,028 | 0.00% | 1,271,434 |
| 2017-03-15 | 2017-03-13 | 35.511 | 35,013 | -1,712 | 0.00% | 1,243,349 |
| 2017-03-14 | 2017-03-10 | 35.453 | 36,725 | +1,712 | 0.00% | 1,301,999 |
| 2017-03-13 | 2017-03-09 | 36.212 | 35,013 | +1,712 | 0.00% | 1,267,889 |
| 2017-03-06 | 2017-03-02 | 38.373 | 33,301 | -1,798 | 0.00% | 1,277,859 |
| 2017-03-03 | 2017-03-01 | 36.562 | 35,099 | +1,712 | 0.00% | 1,283,303 |
| 2017-03-01 | 2017-02-27 | 34.985 | 33,387 | -1,712 | 0.00% | 1,168,058 |
| 2017-02-21 | 2017-02-17 | 36.913 | 35,099 | +942 | 0.00% | 1,295,603 |
| 2017-02-17 | 2017-02-15 | 37.614 | 34,157 | -1,712 | 0.00% | 1,284,771 |
| 2017-02-16 | 2017-02-14 | 37.789 | 35,869 | +10,272 | 0.00% | 1,355,451 |
| 2017-02-14 | 2017-02-10 | 37.847 | 25,597 | -1,712 | 0.00% | 968,778 |
| 2017-02-13 | 2017-02-09 | 37.146 | 27,309 | +1,712 | 0.00% | 1,014,432 |
| 2017-02-06 | 2017-02-02 | 37.030 | 25,597 | -32,530 | 0.00% | 947,848 |
| 2017-02-02 | 2017-01-27 | 37.731 | 58,127 | +856 | 0.00% | 2,193,161 |
| 2017-02-01 | 2017-01-25 | 37.731 | 57,271 | +856 | 0.00% | 2,160,864 |
| 2017-01-25 | 2017-01-23 | 37.322 | 56,415 | +4,280 | 0.00% | 2,105,502 |
| 2017-01-24 | 2017-01-20 | 37.322 | 52,135 | +25,682 | 0.00% | 1,945,765 |
| 2017-01-23 | 2017-01-19 | 36.854 | 26,453 | -1,455 | 0.00% | 974,910 |
| 2017-01-19 | 2017-01-17 | 38.548 | 27,908 | -1,712 | 0.00% | 1,075,803 |
| 2017-01-18 | 2017-01-16 | 38.840 | 29,620 | -1,284 | 0.00% | 1,150,448 |
| 2017-01-17 | 2017-01-13 | 37.380 | 30,904 | +1,284 | 0.00% | 1,155,194 |
| 2017-01-13 | 2017-01-11 | 33.934 | 29,620 | +3,082 | 0.00% | 1,005,128 |
| 2017-01-12 | 2017-01-10 | 32.708 | 26,538 | -428 | 0.00% | 867,993 |
| 2017-01-11 | 2017-01-09 | 32.123 | 26,966 | -8,561 | 0.00% | 866,242 |
| 2017-01-10 | 2017-01-06 | 32.240 | 35,527 | +8,218 | 0.00% | 1,145,402 |
| 2017-01-06 | 2017-01-04 | 31.539 | 27,309 | +86 | 0.00% | 861,310 |
| 2017-01-05 | 2017-01-03 | 31.423 | 27,223 | -1,712 | 0.00% | 855,418 |
| 2017-01-03 | 2016-12-29 | 31.189 | 28,935 | +1,712 | 0.00% | 902,454 |
| 2016-12-20 | 2016-12-16 | 30.839 | 27,223 | -5,136 | 0.00% | 839,518 |
| 2016-12-19 | 2016-12-15 | 30.722 | 32,359 | +5,136 | 0.00% | 994,125 |
| 2016-12-12 | 2016-12-08 | 30.955 | 27,223 | -1,712 | 0.00% | 842,698 |
| 2016-12-09 | 2016-12-07 | 30.663 | 28,935 | +1,712 | 0.00% | 887,244 |
| 2016-12-02 | 2016-11-30 | 32.123 | 27,223 | -1,455 | 0.00% | 874,498 |
| 2016-12-01 | 2016-11-29 | 31.948 | 28,678 | +1,455 | 0.00% | 916,213 |
| 2016-11-24 | 2016-11-22 | 31.948 | 27,223 | -4,280 | 0.00% | 869,728 |
| 2016-11-23 | 2016-11-21 | 31.306 | 31,503 | +4,280 | 0.00% | 986,227 |
| 2016-11-22 | 2016-11-18 | 32.240 | 27,223 | -11,129 | 0.00% | 877,678 |
| 2016-11-14 | 2016-11-10 | 31.948 | 38,352 | -1,712 | 0.00% | 1,225,280 |
| 2016-11-10 | 2016-11-08 | 31.890 | 40,064 | +1,712 | 0.00% | 1,277,636 |
| 2016-11-04 | 2016-11-02 | 31.014 | 38,352 | -2,568 | 0.00% | 1,189,440 |
| 2016-11-01 | 2016-10-28 | 32.416 | 40,920 | -856 | 0.00% | 1,326,443 |
| 2016-10-31 | 2016-10-27 | 32.766 | 41,776 | +13,526 | 0.00% | 1,368,831 |
| 2016-10-28 | 2016-10-26 | 32.532 | 28,250 | -856 | 0.00% | 919,039 |
| 2016-10-27 | 2016-10-25 | 32.474 | 29,106 | -856 | 0.00% | 945,186 |
| 2016-10-26 | 2016-10-24 | 31.773 | 29,962 | -9,417 | 0.00% | 951,984 |
| 2016-10-20 | 2016-10-18 | 31.014 | 39,379 | +4,280 | 0.00% | 1,221,292 |
| 2016-10-18 | 2016-10-14 | 30.079 | 35,099 | +6,849 | 0.00% | 1,055,752 |
| 2016-10-17 | 2016-10-13 | 29.495 | 28,250 | -44,516 | 0.00% | 833,240 |
| 2016-10-14 | 2016-10-12 | 30.254 | 72,766 | +171 | 0.00% | 2,201,499 |
| 2016-10-13 | 2016-10-11 | 28.385 | 72,595 | +42,804 | 0.00% | 2,060,645 |
| 2016-10-12 | 2016-10-07 | 28.035 | 29,791 | +1,284 | 0.00% | 835,192 |
| 2016-10-11 | 2016-10-06 | 28.444 | 28,507 | +257 | 0.00% | 810,850 |
| 2016-10-05 | 2016-10-03 | 29.962 | 28,250 | -36,640 | 0.00% | 846,440 |
| 2016-10-04 | 2016-09-30 | 28.970 | 64,890 | +37,496 | 0.00% | 1,879,834 |
| 2016-10-03 | 2016-09-29 | 30.371 | 27,394 | -1,712 | 0.00% | 831,992 |
| 2016-09-30 | 2016-09-28 | 30.605 | 29,106 | +1,027 | 0.00% | 890,787 |
| 2016-09-29 | 2016-09-27 | 31.072 | 28,079 | -856 | 0.00% | 872,476 |
| 2016-09-28 | 2016-09-26 | 32.474 | 28,935 | -2,140 | 0.00% | 939,633 |
| 2016-09-27 | 2016-09-23 | 32.649 | 31,075 | +1,712 | 0.00% | 1,014,573 |
| 2016-09-26 | 2016-09-22 | 31.890 | 29,363 | -20,032 | 0.00% | 936,382 |
| 2016-09-23 | 2016-09-21 | 31.189 | 49,395 | +11,813 | 0.00% | 1,540,580 |
| 2016-09-22 | 2016-09-20 | 30.254 | 37,582 | +2,055 | 0.00% | 1,137,024 |
| 2016-09-15 | 2016-09-13 | 28.619 | 35,527 | +8,561 | 0.00% | 1,016,751 |
| 2016-09-14 | 2016-09-12 | 28.385 | 26,966 | -173,783 | 0.00% | 765,443 |
| 2016-09-13 | 2016-09-09 | 28.269 | 200,749 | +1,712 | 0.01% | 5,674,909 |
| 2016-09-12 | 2016-09-08 | 27.334 | 199,037 | -1,027 | 0.01% | 5,440,513 |
| 2016-09-09 | 2016-09-07 | 27.159 | 200,064 | -1,712 | 0.01% | 5,433,530 |
| 2016-09-07 | 2016-09-05 | 27.918 | 201,776 | +1,712 | 0.01% | 5,633,231 |
| 2016-09-06 | 2016-09-02 | 28.152 | 200,064 | -41,776 | 0.01% | 5,632,175 |
| 2016-09-05 | 2016-09-01 | 27.801 | 241,840 | -428 | 0.01% | 6,723,497 |
| 2016-09-01 | 2016-08-30 | 27.918 | 242,268 | +169,160 | 0.01% | 6,763,696 |
| 2016-08-31 | 2016-08-29 | 28.444 | 73,108 | +856 | 0.00% | 2,079,476 |
| 2016-08-30 | 2016-08-26 | 25.407 | 72,252 | +856 | 0.00% | 1,835,690 |
| 2016-08-26 | 2016-08-24 | 24.764 | 71,396 | -8,561 | 0.00% | 1,768,072 |
| 2016-08-25 | 2016-08-23 | 24.881 | 79,957 | +8,561 | 0.00% | 1,989,419 |
| 2016-08-23 | 2016-08-19 | 25.582 | 71,396 | -1,284 | 0.00% | 1,826,451 |
| 2016-08-17 | 2016-08-15 | 27.101 | 72,680 | -2,997 | 0.00% | 1,969,668 |
| 2016-08-16 | 2016-08-12 | 26.633 | 75,677 | -2,996 | 0.00% | 2,015,528 |
| 2016-08-15 | 2016-08-11 | 26.516 | 78,673 | +9,588 | 0.00% | 2,086,132 |
| 2016-08-12 | 2016-08-10 | 26.283 | 69,085 | -2,226 | 0.00% | 1,815,752 |
| 2016-08-11 | 2016-08-09 | 26.633 | 71,311 | +1,370 | 0.00% | 1,899,247 |
| 2016-08-09 | 2016-08-05 | 26.575 | 69,941 | +39,379 | 0.00% | 1,858,675 |
| 2016-08-08 | 2016-08-04 | 26.633 | 30,562 | +2,568 | 0.00% | 813,967 |
| 2016-08-05 | 2016-08-03 | 27.568 | 27,994 | -85 | 0.00% | 771,733 |
| 2016-08-04 | 2016-08-01 | 28.444 | 28,079 | -1,712 | 0.00% | 798,676 |
| 2016-08-03 | 2016-07-29 | 26.925 | 29,791 | +1,712 | 0.00% | 802,133 |
| 2016-07-29 | 2016-07-27 | 27.568 | 28,079 | -428 | 0.00% | 774,076 |
| 2016-07-28 | 2016-07-26 | 27.451 | 28,507 | +428 | 0.00% | 782,545 |
| 2016-07-26 | 2016-07-22 | 27.977 | 28,079 | -1,712 | 0.00% | 785,556 |
| 2016-07-25 | 2016-07-21 | 27.801 | 29,791 | -856 | 0.00% | 828,232 |
| 2016-07-22 | 2016-07-20 | 27.042 | 30,647 | +1,113 | 0.00% | 828,761 |
| 2016-07-21 | 2016-07-19 | 27.626 | 29,534 | +1,712 | 0.00% | 815,912 |
| 2016-07-20 | 2016-07-18 | 28.269 | 27,822 | -1,798 | 0.00% | 786,491 |
| 2016-07-19 | 2016-07-15 | 28.093 | 29,620 | +171 | 0.00% | 832,128 |
| 2016-07-18 | 2016-07-14 | 28.035 | 29,449 | +1,712 | 0.00% | 825,604 |
| 2016-07-15 | 2016-07-13 | 28.502 | 27,737 | -1,712 | 0.00% | 790,568 |
| 2016-07-14 | 2016-07-12 | 28.269 | 29,449 | +1,712 | 0.00% | 832,484 |
| 2016-07-13 | 2016-07-11 | 27.977 | 27,737 | -2,568 | 0.00% | 775,988 |
| 2016-07-12 | 2016-07-08 | 27.860 | 30,305 | -171 | 0.00% | 844,292 |
| 2016-07-11 | 2016-07-07 | 27.801 | 30,476 | +942 | 0.00% | 847,276 |
| 2016-07-08 | 2016-07-06 | 28.619 | 29,534 | +1,797 | 0.00% | 845,237 |
| 2016-07-05 | 2016-06-30 | 27.977 | 27,737 | -3,424 | 0.00% | 775,988 |
| 2016-07-04 | 2016-06-29 | 27.626 | 31,161 | +3,339 | 0.00% | 860,860 |
| 2016-06-30 | 2016-06-28 | 27.568 | 27,822 | -172 | 0.00% | 766,991 |
| 2016-06-23 | 2016-06-21 | 30.430 | 27,994 | +343 | 0.00% | 851,849 |
| 2016-06-22 | 2016-06-20 | 30.605 | 27,651 | -428 | 0.00% | 846,257 |
| 2016-06-15 | 2016-06-13 | 30.371 | 28,079 | -343 | 0.00% | 852,796 |
| 2016-06-13 | 2016-06-08 | 31.189 | 28,422 | -1,712 | 0.00% | 886,454 |
| 2016-06-08 | 2016-06-06 | 30.488 | 30,134 | +1,712 | 0.00% | 918,729 |
| 2016-06-03 | 2016-06-01 | 30.254 | 28,422 | -1,712 | 0.00% | 859,893 |
| 2016-05-31 | 2016-05-27 | 30.196 | 30,134 | +1,712 | 0.00% | 909,929 |
| 2016-05-30 | 2016-05-26 | 32.335 | 28,422 | +257 | 0.00% | 919,027 |
| 2016-05-27 | 2016-05-25 | 32.274 | 28,165 | +999 | 0.00% | 909,011 |
| 2016-05-23 | 2016-05-19 | 31.730 | 27,166 | -1,652 | 0.00% | 861,964 |
| 2016-05-20 | 2016-05-18 | 32.093 | 28,818 | +1,652 | 0.00% | 924,851 |
| 2016-05-16 | 2016-05-12 | 32.396 | 27,166 | -16,515 | 0.00% | 880,059 |
| 2016-05-13 | 2016-05-11 | 32.880 | 43,681 | -83 | 0.00% | 1,436,232 |
| 2016-05-04 | 2016-04-29 | 31.851 | 43,764 | -578 | 0.00% | 1,393,911 |
| 2016-05-03 | 2016-04-28 | 31.790 | 44,342 | -1,651 | 0.00% | 1,409,636 |
| 2016-04-29 | 2016-04-27 | 30.942 | 45,993 | +1,651 | 0.00% | 1,423,131 |
| 2016-04-25 | 2016-04-21 | 31.306 | 44,342 | -1,651 | 0.00% | 1,388,155 |
| 2016-04-22 | 2016-04-20 | 31.487 | 45,993 | +1,651 | 0.00% | 1,448,196 |
| 2016-04-21 | 2016-04-19 | 31.487 | 44,342 | -825 | 0.00% | 1,396,211 |
| 2016-04-18 | 2016-04-14 | 31.306 | 45,167 | -3,716 | 0.00% | 1,413,983 |
| 2016-04-15 | 2016-04-13 | 30.821 | 48,883 | -330 | 0.00% | 1,506,635 |
| 2016-04-13 | 2016-04-11 | 28.702 | 49,213 | +4,954 | 0.00% | 1,412,507 |
| 2016-04-12 | 2016-04-08 | 31.063 | 44,259 | -1,652 | 0.00% | 1,374,837 |
| 2016-04-11 | 2016-04-07 | 31.548 | 45,911 | +1,652 | 0.00% | 1,448,394 |
| 2016-04-07 | 2016-04-05 | 31.487 | 44,259 | -1,404 | 0.00% | 1,393,597 |
| 2016-04-06 | 2016-04-01 | 31.366 | 45,663 | -826 | 0.00% | 1,432,275 |
| 2016-03-30 | 2016-03-24 | 32.396 | 46,489 | -165 | 0.00% | 1,506,039 |
| 2016-03-24 | 2016-03-22 | 32.456 | 46,654 | -1,651 | 0.00% | 1,514,209 |
| 2016-03-23 | 2016-03-21 | 32.093 | 48,305 | -5,202 | 0.00% | 1,550,245 |
| 2016-03-22 | 2016-03-18 | 31.851 | 53,507 | -1,652 | 0.00% | 1,704,232 |
| 2016-03-21 | 2016-03-17 | 32.093 | 55,159 | -1,651 | 0.00% | 1,770,209 |
| 2016-03-17 | 2016-03-15 | 31.003 | 56,810 | -7,101 | 0.00% | 1,761,274 |
| 2016-03-16 | 2016-03-14 | 32.093 | 63,911 | -1,652 | 0.00% | 2,051,085 |
| 2016-03-15 | 2016-03-11 | 31.063 | 65,563 | -18,166 | 0.00% | 2,036,613 |
| 2016-03-14 | 2016-03-10 | 31.487 | 83,729 | +24,359 | 0.00% | 2,636,401 |
| 2016-03-11 | 2016-03-09 | 35.120 | 59,370 | +8,835 | 0.00% | 2,085,102 |
| 2016-03-10 | 2016-03-08 | 32.274 | 50,535 | -18,909 | 0.00% | 1,630,992 |
| 2016-03-09 | 2016-03-07 | 30.397 | 69,444 | +19,735 | 0.00% | 2,110,915 |
| 2016-03-08 | 2016-03-04 | 29.005 | 49,709 | +19,074 | 0.00% | 1,441,793 |
| 2016-03-07 | 2016-03-03 | 28.096 | 30,635 | -4,871 | 0.00% | 860,732 |
| 2016-03-04 | 2016-03-02 | 28.278 | 35,506 | +4,871 | 0.00% | 1,004,040 |
| 2016-03-03 | 2016-03-01 | 27.612 | 30,635 | -1,403 | 0.00% | 845,892 |
| 2016-03-02 | 2016-02-29 | 27.067 | 32,038 | +1,238 | 0.00% | 867,172 |
| 2016-03-01 | 2016-02-26 | 28.823 | 30,800 | +661 | 0.00% | 887,749 |
| 2016-02-29 | 2016-02-25 | 27.733 | 30,139 | -1,569 | 0.00% | 835,847 |
| 2016-02-26 | 2016-02-24 | 27.249 | 31,708 | +83 | 0.00% | 864,000 |
| 2016-02-24 | 2016-02-22 | 28.944 | 31,625 | +412 | 0.00% | 915,357 |
| 2016-02-23 | 2016-02-19 | 29.489 | 31,213 | +1,239 | 0.00% | 920,443 |
| 2016-02-22 | 2016-02-18 | 30.095 | 29,974 | -1,651 | 0.00% | 902,056 |
| 2016-02-19 | 2016-02-17 | 29.307 | 31,625 | +1,651 | 0.00% | 926,847 |
| 2016-02-18 | 2016-02-16 | 28.944 | 29,974 | -1,651 | 0.00% | 867,571 |
| 2016-02-17 | 2016-02-15 | 28.460 | 31,625 | -4,542 | 0.00% | 900,038 |
| 2016-02-16 | 2016-02-12 | 27.491 | 36,167 | +6,193 | 0.00% | 994,261 |
| 2016-02-12 | 2016-02-05 | 29.005 | 29,974 | -248 | 0.00% | 869,386 |
| 2016-02-04 | 2016-02-02 | 28.157 | 30,222 | -413 | 0.00% | 850,959 |
| 2016-01-28 | 2016-01-26 | 27.673 | 30,635 | -2,477 | 0.00% | 847,747 |
| 2016-01-27 | 2016-01-25 | 27.975 | 33,112 | +2,065 | 0.00% | 926,317 |
| 2016-01-21 | 2016-01-19 | 25.674 | 31,047 | -496 | 0.00% | 797,109 |
| 2016-01-13 | 2016-01-11 | 25.190 | 31,543 | -826 | 0.00% | 794,563 |
| 2016-01-11 | 2016-01-07 | 24.645 | 32,369 | -990 | 0.00% | 797,730 |
| 2016-01-08 | 2016-01-06 | 26.885 | 33,359 | +825 | 0.00% | 896,867 |
| 2016-01-07 | 2016-01-05 | 28.217 | 32,534 | +1,652 | 0.00% | 918,027 |
| 2016-01-06 | 2016-01-04 | 29.005 | 30,882 | +82 | 0.00% | 895,722 |
| 2015-12-28 | 2015-12-22 | 28.096 | 30,800 | +83 | 0.00% | 865,368 |
| 2015-12-23 | 2015-12-21 | 28.339 | 30,717 | -330 | 0.00% | 870,476 |
| 2015-12-22 | 2015-12-18 | 28.641 | 31,047 | +330 | 0.00% | 889,228 |
| 2015-12-21 | 2015-12-17 | 29.852 | 30,717 | -4,542 | 0.00% | 916,976 |
| 2015-12-18 | 2015-12-16 | 29.974 | 35,259 | +5,037 | 0.00% | 1,056,836 |
| 2015-12-14 | 2015-12-10 | 32.456 | 30,222 | -825 | 0.00% | 980,890 |
| 2015-12-11 | 2015-12-09 | 32.698 | 31,047 | -661 | 0.00% | 1,015,186 |
| 2015-12-08 | 2015-12-04 | 31.487 | 31,708 | +83 | 0.00% | 998,400 |
| 2015-12-04 | 2015-12-02 | 32.577 | 31,625 | +165 | 0.00% | 1,030,256 |
| 2015-12-03 | 2015-12-01 | 32.941 | 31,460 | -1,074 | 0.00% | 1,036,310 |
| 2015-12-02 | 2015-11-30 | 33.001 | 32,534 | +248 | 0.00% | 1,073,659 |
| 2015-12-01 | 2015-11-27 | 33.546 | 32,286 | +1,651 | 0.00% | 1,083,069 |
| 2015-11-30 | 2015-11-26 | 33.970 | 30,635 | -3,302 | 0.00% | 1,040,670 |
| 2015-11-27 | 2015-11-25 | 33.788 | 33,937 | -826 | 0.00% | 1,146,674 |
| 2015-11-26 | 2015-11-24 | 33.364 | 34,763 | -1,156 | 0.00% | 1,159,848 |
| 2015-11-25 | 2015-11-23 | 34.575 | 35,919 | +413 | 0.00% | 1,241,917 |
| 2015-11-24 | 2015-11-20 | 35.726 | 35,506 | +1,734 | 0.00% | 1,268,487 |
| 2015-11-23 | 2015-11-19 | 36.271 | 33,772 | -909 | 0.00% | 1,224,943 |
| 2015-11-20 | 2015-11-18 | 35.181 | 34,681 | -412 | 0.00% | 1,220,113 |
| 2015-11-19 | 2015-11-17 | 35.181 | 35,093 | +1,651 | 0.00% | 1,234,607 |
| 2015-11-18 | 2015-11-16 | 34.999 | 33,442 | -1,651 | 0.00% | 1,170,449 |
| 2015-11-17 | 2015-11-13 | 35.968 | 35,093 | -4,129 | 0.00% | 1,262,232 |
| 2015-11-16 | 2015-11-12 | 36.332 | 39,222 | +826 | 0.00% | 1,424,995 |
| 2015-11-13 | 2015-11-11 | 35.544 | 38,396 | +4,954 | 0.00% | 1,364,760 |
| 2015-11-11 | 2015-11-09 | 37.966 | 33,442 | +330 | 0.00% | 1,269,674 |
| 2015-11-09 | 2015-11-05 | 37.906 | 33,112 | -1,651 | 0.00% | 1,255,140 |
| 2015-11-06 | 2015-11-04 | 37.543 | 34,763 | -4,707 | 0.00% | 1,305,092 |
| 2015-11-05 | 2015-11-03 | 37.724 | 39,470 | +1,652 | 0.00% | 1,488,975 |
| 2015-11-04 | 2015-11-02 | 38.148 | 37,818 | +4,293 | 0.00% | 1,442,685 |
| 2015-11-03 | 2015-10-30 | 38.148 | 33,525 | -1,568 | 0.00% | 1,278,915 |
| 2015-11-02 | 2015-10-29 | 37.361 | 35,093 | -2,560 | 0.00% | 1,311,106 |
| 2015-10-30 | 2015-10-28 | 37.845 | 37,653 | -1,652 | 0.00% | 1,424,990 |
| 2015-10-29 | 2015-10-27 | 38.209 | 39,305 | +1,652 | 0.00% | 1,501,791 |
| 2015-10-28 | 2015-10-26 | 36.816 | 37,653 | -413 | 0.00% | 1,386,230 |
| 2015-10-27 | 2015-10-23 | 35.908 | 38,066 | -1,652 | 0.00% | 1,366,861 |
| 2015-10-26 | 2015-10-22 | 35.847 | 39,718 | +2,065 | 0.00% | 1,423,775 |
| 2015-10-23 | 2015-10-20 | 36.332 | 37,653 | -2,065 | 0.00% | 1,367,991 |
| 2015-10-22 | 2015-10-19 | 36.392 | 39,718 | +3,716 | 0.00% | 1,445,420 |
| 2015-10-20 | 2015-10-16 | 37.543 | 36,002 | -1,486 | 0.00% | 1,351,608 |
| 2015-10-19 | 2015-10-15 | 38.693 | 37,488 | +2,560 | 0.00% | 1,450,526 |
| 2015-10-14 | 2015-10-12 | 40.025 | 34,928 | +1,651 | 0.00% | 1,398,001 |
| 2015-10-13 | 2015-10-09 | 39.965 | 33,277 | -1,651 | 0.00% | 1,329,904 |
| 2015-10-12 | 2015-10-08 | 39.662 | 34,928 | +1,651 | 0.00% | 1,385,311 |
| 2015-10-09 | 2015-10-07 | 39.662 | 33,277 | -1,651 | 0.00% | 1,319,829 |
| 2015-10-08 | 2015-10-06 | 37.603 | 34,928 | -1,322 | 0.00% | 1,313,402 |
| 2015-10-07 | 2015-10-05 | 36.453 | 36,250 | +826 | 0.00% | 1,321,408 |
| 2015-10-06 | 2015-10-02 | 35.908 | 35,424 | +826 | 0.00% | 1,271,993 |
| 2015-10-02 | 2015-09-29 | 35.787 | 34,598 | +1,651 | 0.00% | 1,238,143 |
| 2015-09-29 | 2015-09-24 | 38.572 | 32,947 | +83 | 0.00% | 1,270,830 |
| 2015-09-25 | 2015-09-23 | 40.267 | 32,864 | -1,651 | 0.00% | 1,323,349 |
| 2015-09-24 | 2015-09-22 | 41.055 | 34,515 | +1,651 | 0.00% | 1,417,000 |
| 2015-09-18 | 2015-09-16 | 41.115 | 32,864 | -2,147 | 0.00% | 1,351,209 |
| 2015-09-16 | 2015-09-14 | 36.755 | 35,011 | -14,450 | 0.00% | 1,286,843 |
| 2015-09-15 | 2015-09-11 | 36.816 | 49,461 | -2,973 | 0.00% | 1,820,953 |
| 2015-09-14 | 2015-09-10 | 36.816 | 52,434 | -1,238 | 0.00% | 1,930,407 |
| 2015-09-11 | 2015-09-09 | 37.300 | 53,672 | -413 | 0.00% | 2,001,985 |
| 2015-09-10 | 2015-09-08 | 37.361 | 54,085 | -4,129 | 0.00% | 2,020,665 |
| 2015-09-09 | 2015-09-07 | 36.392 | 58,214 | -1,651 | 0.00% | 2,118,528 |
| 2015-09-08 | 2015-09-04 | 35.726 | 59,865 | +1,651 | 0.00% | 2,138,736 |
| 2015-09-07 | 2015-09-02 | 36.513 | 58,214 | -826 | 0.00% | 2,125,578 |
| 2015-09-04 | 2015-09-01 | 36.332 | 59,040 | +23,534 | 0.00% | 2,145,013 |
| 2015-09-02 | 2015-08-31 | 38.027 | 35,506 | +2,064 | 0.00% | 1,350,186 |
| 2015-09-01 | 2015-08-28 | 38.754 | 33,442 | -413 | 0.00% | 1,295,998 |
| 2015-08-31 | 2015-08-27 | 38.088 | 33,855 | +413 | 0.00% | 1,289,454 |
| 2015-08-21 | 2015-08-19 | 42.326 | 33,442 | -165 | 0.00% | 1,415,473 |
| 2015-08-20 | 2015-08-18 | 42.447 | 33,607 | +165 | 0.00% | 1,426,527 |
| 2015-08-19 | 2015-08-17 | 43.356 | 33,442 | -1,651 | 0.00% | 1,449,898 |
| 2015-08-18 | 2015-08-14 | 43.658 | 35,093 | +1,651 | 0.00% | 1,532,103 |
| 2015-08-17 | 2015-08-13 | 43.356 | 33,442 | -1,734 | 0.00% | 1,449,898 |
| 2015-08-14 | 2015-08-12 | 43.235 | 35,176 | +1,651 | 0.00% | 1,520,817 |
| 2015-08-13 | 2015-08-11 | 43.719 | 33,525 | -82 | 0.00% | 1,465,677 |
| 2015-08-12 | 2015-08-10 | 45.657 | 33,607 | -826 | 0.00% | 1,534,382 |
| 2015-08-11 | 2015-08-07 | 45.778 | 34,433 | +826 | 0.00% | 1,576,264 |
| 2015-08-07 | 2015-08-05 | 44.264 | 33,607 | -1,652 | 0.00% | 1,487,577 |
| 2015-08-06 | 2015-08-04 | 42.811 | 35,259 | +1,652 | 0.00% | 1,509,460 |
| 2015-08-04 | 2015-07-31 | 43.174 | 33,607 | -3,303 | 0.00% | 1,450,947 |
| 2015-08-03 | 2015-07-30 | 42.387 | 36,910 | -1,652 | 0.00% | 1,564,496 |
| 2015-07-31 | 2015-07-29 | 42.084 | 38,562 | +1,652 | 0.00% | 1,622,843 |
| 2015-07-30 | 2015-07-28 | 44.385 | 36,910 | -413 | 0.00% | 1,638,250 |
| 2015-07-29 | 2015-07-27 | 44.627 | 37,323 | -1,486 | 0.00% | 1,665,621 |
| 2015-07-22 | 2015-07-20 | 43.477 | 38,809 | -3,303 | 0.00% | 1,687,288 |
| 2015-07-21 | 2015-07-17 | 43.113 | 42,112 | +826 | 0.00% | 1,815,592 |
| 2015-07-20 | 2015-07-16 | 43.598 | 41,286 | +1,651 | 0.00% | 1,799,980 |
| 2015-07-17 | 2015-07-15 | 43.779 | 39,635 | +413 | 0.00% | 1,735,200 |
| 2015-07-16 | 2015-07-14 | 44.324 | 39,222 | +826 | 0.00% | 1,738,494 |
| 2015-07-15 | 2015-07-13 | 44.203 | 38,396 | +412 | 0.00% | 1,697,232 |
| 2015-07-14 | 2015-07-10 | 45.233 | 37,984 | +661 | 0.00% | 1,718,120 |
| 2015-07-13 | 2015-07-09 | 45.293 | 37,323 | +4,129 | 0.00% | 1,690,482 |
| 2015-07-10 | 2015-07-08 | 45.717 | 33,194 | -3,303 | 0.00% | 1,517,535 |
| 2015-07-08 | 2015-07-06 | 46.262 | 36,497 | -83 | 0.00% | 1,688,429 |
| 2015-07-03 | 2015-06-30 | 45.172 | 36,580 | -2,229 | 0.00% | 1,652,399 |
| 2015-07-02 | 2015-06-29 | 45.596 | 38,809 | +1,899 | 0.00% | 1,769,537 |
| 2015-06-30 | 2015-06-26 | 47.776 | 36,910 | -1,652 | 0.00% | 1,763,410 |
| 2015-06-29 | 2015-06-25 | 46.444 | 38,562 | -825 | 0.00% | 1,790,965 |
| 2015-06-26 | 2015-06-24 | 46.383 | 39,387 | +825 | 0.00% | 1,826,897 |
| 2015-06-25 | 2015-06-23 | 45.959 | 38,562 | -1,651 | 0.00% | 1,772,285 |
| 2015-06-24 | 2015-06-22 | 46.202 | 40,213 | +743 | 0.00% | 1,857,904 |
| 2015-06-23 | 2015-06-19 | 45.657 | 39,470 | -3,716 | 0.00% | 1,802,066 |
| 2015-06-22 | 2015-06-18 | 44.809 | 43,186 | +413 | 0.00% | 1,935,116 |
| 2015-06-19 | 2015-06-17 | 44.930 | 42,773 | +5,367 | 0.00% | 1,921,790 |
| 2015-06-18 | 2015-06-16 | 45.778 | 37,406 | -1,403 | 0.00% | 1,712,361 |
| 2015-06-17 | 2015-06-15 | 45.778 | 38,809 | +908 | 0.00% | 1,776,587 |
| 2015-06-15 | 2015-06-11 | 47.594 | 37,901 | +83 | 0.00% | 1,803,871 |
| 2015-06-11 | 2015-06-09 | 47.958 | 37,818 | +247 | 0.00% | 1,813,661 |
| 2015-06-10 | 2015-06-08 | 48.442 | 37,571 | -82 | 0.00% | 1,820,015 |
| 2015-06-09 | 2015-06-05 | 48.805 | 37,653 | -5,037 | 0.00% | 1,837,667 |
| 2015-06-08 | 2015-06-04 | 48.381 | 42,690 | +4,706 | 0.00% | 2,065,405 |
| 2015-06-05 | 2015-06-03 | 49.048 | 37,984 | -2,312 | 0.00% | 1,863,022 |
| 2015-06-04 | 2015-06-02 | 50.380 | 40,296 | +1,652 | 0.00% | 2,030,101 |
| 2015-06-03 | 2015-06-01 | 50.743 | 38,644 | -413 | 0.00% | 1,960,913 |
| 2015-06-02 | 2015-05-29 | 51.530 | 39,057 | +1,651 | 0.00% | 2,012,615 |
| 2015-06-01 | 2015-05-28 | 54.428 | 37,406 | -1,734 | 0.00% | 2,035,936 |
| 2015-05-29 | 2015-05-27 | 54.675 | 39,140 | +3,732 | 0.00% | 2,139,997 |
| 2015-05-28 | 2015-05-26 | 54.737 | 35,408 | -243 | 0.00% | 1,938,139 |
| 2015-05-26 | 2015-05-21 | 54.614 | 35,651 | +970 | 0.00% | 1,947,030 |
| 2015-05-22 | 2015-05-20 | 55.047 | 34,681 | -14,308 | 0.00% | 1,909,070 |
| 2015-05-21 | 2015-05-19 | 54.119 | 48,989 | +1,697 | 0.00% | 2,651,226 |
| 2015-05-19 | 2015-05-15 | 54.490 | 47,292 | -2,021 | 0.00% | 2,576,937 |
| 2015-05-18 | 2015-05-14 | 54.428 | 49,313 | -2,182 | 0.00% | 2,684,011 |
| 2015-05-15 | 2015-05-13 | 53.810 | 51,495 | -405 | 0.00% | 2,770,923 |
| 2015-05-13 | 2015-05-11 | 54.428 | 51,900 | -808 | 0.00% | 2,824,816 |
| 2015-05-12 | 2015-05-08 | 54.119 | 52,708 | +3,476 | 0.00% | 2,852,494 |
| 2015-05-11 | 2015-05-07 | 54.366 | 49,232 | -4,770 | 0.00% | 2,676,557 |
| 2015-05-08 | 2015-05-06 | 53.748 | 54,002 | +4,608 | 0.00% | 2,902,484 |
| 2015-05-07 | 2015-05-05 | 53.748 | 49,394 | -2,748 | 0.00% | 2,654,814 |
| 2015-05-06 | 2015-05-04 | 53.129 | 52,142 | -8,084 | 0.00% | 2,770,263 |
| 2015-05-05 | 2015-04-30 | 52.201 | 60,226 | +4,608 | 0.00% | 3,143,885 |
| 2015-05-04 | 2015-04-29 | 52.263 | 55,618 | +7,599 | 0.00% | 2,906,781 |
| 2015-04-30 | 2015-04-28 | 51.645 | 48,019 | -1,617 | 0.00% | 2,479,932 |
| 2015-04-29 | 2015-04-27 | 51.336 | 49,636 | -889 | 0.00% | 2,548,092 |
| 2015-04-28 | 2015-04-24 | 51.954 | 50,525 | +3,637 | 0.00% | 2,624,979 |
| 2015-04-27 | 2015-04-23 | 52.325 | 46,888 | +728 | 0.00% | 2,453,422 |
| 2015-04-24 | 2015-04-22 | 52.387 | 46,160 | +3,395 | 0.00% | 2,418,184 |
| 2015-04-23 | 2015-04-21 | 53.438 | 42,765 | +1,779 | 0.00% | 2,285,296 |
| 2015-04-22 | 2015-04-20 | 54.366 | 40,986 | -2,021 | 0.00% | 2,228,253 |
| 2015-04-21 | 2015-04-17 | 55.170 | 43,007 | -2,102 | 0.00% | 2,372,707 |
| 2015-04-20 | 2015-04-16 | 55.541 | 45,109 | +1,778 | 0.00% | 2,505,415 |
| 2015-04-17 | 2015-04-15 | 55.541 | 43,331 | -2,101 | 0.00% | 2,406,663 |
| 2015-04-16 | 2015-04-14 | 55.356 | 45,432 | +1,859 | 0.00% | 2,514,925 |
| 2015-04-15 | 2015-04-13 | 55.480 | 43,573 | +162 | 0.00% | 2,417,409 |
| 2015-04-14 | 2015-04-10 | 56.284 | 43,411 | +404 | 0.00% | 2,443,326 |
| 2015-04-13 | 2015-04-09 | 55.603 | 43,007 | -81 | 0.00% | 2,391,327 |
| 2015-04-10 | 2015-04-08 | 55.294 | 43,088 | -162 | 0.00% | 2,382,506 |
| 2015-04-09 | 2015-04-02 | 57.273 | 43,250 | +243 | 0.00% | 2,477,064 |
| 2015-04-08 | 2015-04-01 | 58.325 | 43,007 | -809 | 0.00% | 2,508,367 |
| 2015-04-02 | 2015-03-31 | 58.139 | 43,816 | -1,697 | 0.00% | 2,547,421 |
| 2015-04-01 | 2015-03-30 | 61.665 | 45,513 | +2,910 | 0.00% | 2,806,537 |
| 2015-03-30 | 2015-03-26 | 62.283 | 42,603 | -2,021 | 0.00% | 2,653,443 |
| 2015-03-27 | 2015-03-25 | 63.087 | 44,624 | +2,183 | 0.00% | 2,815,197 |
| 2015-03-26 | 2015-03-24 | 64.139 | 42,441 | -81 | 0.00% | 2,722,103 |
| 2015-03-25 | 2015-03-23 | 63.582 | 42,522 | +242 | 0.00% | 2,703,628 |
| 2015-03-24 | 2015-03-20 | 63.829 | 42,280 | -485 | 0.00% | 2,698,701 |
| 2015-03-19 | 2015-03-17 | 61.170 | 42,765 | -1,212 | 0.00% | 2,615,923 |
| 2015-03-18 | 2015-03-16 | 60.428 | 43,977 | +1,131 | 0.00% | 2,657,421 |
| 2015-03-17 | 2015-03-13 | 59.252 | 42,846 | +971 | 0.00% | 2,538,727 |
| 2015-03-13 | 2015-03-11 | 58.077 | 41,875 | -2,830 | 0.00% | 2,431,983 |
| 2015-03-12 | 2015-03-10 | 59.005 | 44,705 | +1,617 | 0.00% | 2,637,817 |
| 2015-03-11 | 2015-03-09 | 60.675 | 43,088 | -808 | 0.00% | 2,614,361 |
| 2015-03-10 | 2015-03-06 | 61.046 | 43,896 | -1,456 | 0.00% | 2,679,676 |
| 2015-03-09 | 2015-03-05 | 58.386 | 45,352 | -1,212 | 0.00% | 2,647,943 |
| 2015-03-06 | 2015-03-04 | 58.386 | 46,564 | +1,212 | 0.00% | 2,718,707 |
| 2015-03-05 | 2015-03-03 | 58.077 | 45,352 | -1,374 | 0.00% | 2,633,918 |
| 2015-03-04 | 2015-03-02 | 57.892 | 46,726 | +162 | 0.00% | 2,705,046 |
| 2015-03-03 | 2015-02-27 | 57.706 | 46,564 | +161 | 0.00% | 2,687,027 |
| 2015-02-27 | 2015-02-25 | 56.717 | 46,403 | +809 | 0.00% | 2,631,816 |
| 2015-02-26 | 2015-02-24 | 54.985 | 45,594 | -4,446 | 0.00% | 2,506,973 |
| 2015-02-25 | 2015-02-23 | 54.737 | 50,040 | +3,637 | 0.00% | 2,739,055 |
| 2015-02-24 | 2015-02-18 | 52.696 | 46,403 | -3,557 | 0.00% | 2,445,264 |
| 2015-02-23 | 2015-02-16 | 52.634 | 49,960 | +3,881 | 0.00% | 2,629,615 |
| 2015-02-09 | 2015-02-05 | 57.830 | 46,079 | -728 | 0.00% | 2,664,740 |
| 2015-02-06 | 2015-02-04 | 57.892 | 46,807 | +1,213 | 0.00% | 2,709,735 |
| 2015-02-05 | 2015-02-03 | 58.139 | 45,594 | -1,617 | 0.00% | 2,650,792 |
| 2015-02-04 | 2015-02-02 | 57.521 | 47,211 | +404 | 0.00% | 2,715,603 |
| 2015-02-03 | 2015-01-30 | 56.284 | 46,807 | +243 | 0.00% | 2,634,465 |
| 2015-02-02 | 2015-01-29 | 57.026 | 46,564 | -243 | 0.00% | 2,655,347 |
| 2015-01-30 | 2015-01-28 | 57.149 | 46,807 | +1,213 | 0.00% | 2,674,995 |
| 2015-01-29 | 2015-01-27 | 55.232 | 45,594 | -8,327 | 0.00% | 2,518,253 |
| 2015-01-28 | 2015-01-26 | 52.325 | 53,921 | +647 | 0.00% | 2,821,425 |
| 2015-01-22 | 2015-01-20 | 52.140 | 53,274 | -808 | 0.00% | 2,777,685 |
| 2015-01-21 | 2015-01-19 | 51.150 | 54,082 | +485 | 0.00% | 2,766,295 |
| 2015-01-20 | 2015-01-16 | 51.954 | 53,597 | +323 | 0.00% | 2,784,581 |
| 2015-01-16 | 2015-01-14 | 52.758 | 53,274 | -404 | 0.00% | 2,810,635 |
| 2015-01-15 | 2015-01-13 | 53.191 | 53,678 | -970 | 0.00% | 2,855,190 |
| 2015-01-14 | 2015-01-12 | 52.696 | 54,648 | +970 | 0.00% | 2,879,745 |
| 2015-01-13 | 2015-01-09 | 53.006 | 53,678 | -2,264 | 0.00% | 2,845,230 |
| 2015-01-12 | 2015-01-08 | 52.078 | 55,942 | +1,213 | 0.00% | 2,913,334 |
| 2015-01-08 | 2015-01-06 | 53.810 | 54,729 | +1,617 | 0.00% | 2,944,943 |
| 2015-01-07 | 2015-01-05 | 54.614 | 53,112 | -1,617 | 0.00% | 2,900,638 |
| 2015-01-06 | 2015-01-02 | 54.428 | 54,729 | +1,212 | 0.00% | 2,978,793 |
| 2015-01-05 | 2014-12-31 | 54.366 | 53,517 | -808 | 0.00% | 2,909,516 |
| 2014-12-30 | 2014-12-24 | 54.428 | 54,325 | +647 | 0.00% | 2,956,804 |
| 2014-12-29 | 2014-12-22 | 54.181 | 53,678 | -1,940 | 0.00% | 2,908,309 |
| 2014-12-17 | 2014-12-15 | 54.737 | 55,618 | -405 | 0.00% | 3,044,380 |
| 2014-12-16 | 2014-12-12 | 54.614 | 56,023 | -404 | 0.00% | 3,059,618 |
| 2014-12-15 | 2014-12-11 | 54.304 | 56,427 | +404 | 0.00% | 3,064,232 |
| 2014-12-12 | 2014-12-10 | 54.985 | 56,023 | -808 | 0.00% | 3,080,408 |
| 2014-12-11 | 2014-12-09 | 54.985 | 56,831 | -889 | 0.00% | 3,124,836 |
| 2014-12-10 | 2014-12-08 | 54.366 | 57,720 | +3,961 | 0.00% | 3,138,017 |
| 2014-12-08 | 2014-12-04 | 59.376 | 53,759 | +404 | 0.00% | 3,191,998 |
| 2014-12-05 | 2014-12-03 | 59.871 | 53,355 | +809 | 0.00% | 3,194,410 |
| 2014-12-01 | 2014-11-27 | 61.974 | 52,546 | -243 | 0.00% | 3,256,473 |
| 2014-11-28 | 2014-11-26 | 61.974 | 52,789 | -162 | 0.00% | 3,271,533 |
| 2014-11-27 | 2014-11-25 | 61.974 | 52,951 | -161 | 0.00% | 3,281,573 |
| 2014-11-26 | 2014-11-24 | 60.860 | 53,112 | +161 | 0.00% | 3,232,421 |
| 2014-11-25 | 2014-11-21 | 60.366 | 52,951 | +162 | 0.00% | 3,196,422 |
| 2014-11-24 | 2014-11-20 | 59.191 | 52,789 | -1,051 | 0.00% | 3,124,608 |
| 2014-11-21 | 2014-11-19 | 59.376 | 53,840 | +485 | 0.00% | 3,196,807 |
| 2014-11-20 | 2014-11-18 | 59.933 | 53,355 | +1,374 | 0.00% | 3,197,710 |
| 2014-11-18 | 2014-11-14 | 60.180 | 51,981 | +162 | 0.00% | 3,128,222 |
| 2014-11-14 | 2014-11-12 | 59.685 | 51,819 | -3,233 | 0.00% | 3,092,833 |
| 2014-11-12 | 2014-11-10 | 59.067 | 55,052 | +808 | 0.00% | 3,251,746 |
| 2014-11-07 | 2014-11-05 | 58.696 | 54,244 | -808 | 0.00% | 3,183,890 |
| 2014-11-06 | 2014-11-04 | 58.881 | 55,052 | +808 | 0.00% | 3,241,531 |
| 2014-11-04 | 2014-10-31 | 59.067 | 54,244 | +1,617 | 0.00% | 3,204,020 |
| 2014-10-31 | 2014-10-29 | 61.108 | 52,627 | +161 | 0.00% | 3,215,924 |
| 2014-10-30 | 2014-10-28 | 60.737 | 52,466 | -1,293 | 0.00% | 3,186,615 |
| 2014-10-24 | 2014-10-22 | 58.758 | 53,759 | +1,293 | 0.00% | 3,158,748 |
| 2014-10-21 | 2014-10-17 | 60.242 | 52,466 | -1,293 | 0.00% | 3,160,655 |
| 2014-10-20 | 2014-10-16 | 60.613 | 53,759 | -485 | 0.00% | 3,258,498 |
| 2014-10-16 | 2014-10-14 | 59.871 | 54,244 | +1,293 | 0.00% | 3,247,635 |
| 2014-10-13 | 2014-10-09 | 61.355 | 52,951 | +485 | 0.00% | 3,248,823 |
| 2014-10-10 | 2014-10-08 | 60.675 | 52,466 | -1,051 | 0.00% | 3,183,370 |
| 2014-10-07 | 2014-10-03 | 58.139 | 53,517 | -808 | 0.00% | 3,111,428 |
| 2014-10-03 | 2014-09-29 | 59.252 | 54,325 | -1,213 | 0.00% | 3,218,885 |
| 2014-09-29 | 2014-09-25 | 59.623 | 55,538 | +1,698 | 0.00% | 3,311,368 |
| 2014-09-26 | 2014-09-24 | 59.995 | 53,840 | -404 | 0.00% | 3,230,107 |
| 2014-09-25 | 2014-09-23 | 60.118 | 54,244 | -3,234 | 0.00% | 3,261,055 |
| 2014-09-24 | 2014-09-22 | 59.685 | 57,478 | +12,935 | 0.00% | 3,430,592 |
| 2014-09-23 | 2014-09-19 | 63.706 | 44,543 | -1,617 | 0.00% | 2,837,637 |
| 2014-09-22 | 2014-09-18 | 64.571 | 46,160 | +1,213 | 0.00% | 2,980,619 |
| 2014-09-19 | 2014-09-17 | 65.561 | 44,947 | +1,778 | 0.00% | 2,946,773 |
| 2014-09-17 | 2014-09-15 | 66.365 | 43,169 | -808 | 0.00% | 2,864,916 |
| 2014-09-16 | 2014-09-12 | 67.417 | 43,977 | -809 | 0.00% | 2,964,779 |
| 2014-09-15 | 2014-09-11 | 66.489 | 44,786 | +809 | 0.00% | 2,977,768 |
| 2014-09-11 | 2014-09-08 | 66.922 | 43,977 | -809 | 0.00% | 2,943,019 |
| 2014-09-10 | 2014-09-05 | 66.303 | 44,786 | +1,617 | 0.00% | 2,969,458 |
| 2014-09-08 | 2014-09-04 | 67.726 | 43,169 | +1,294 | 0.00% | 2,923,656 |
| 2014-09-04 | 2014-09-02 | 68.282 | 41,875 | -809 | 0.00% | 2,859,329 |
| 2014-09-03 | 2014-09-01 | 68.406 | 42,684 | -485 | 0.00% | 2,919,849 |
| 2014-09-02 | 2014-08-29 | 67.973 | 43,169 | -323 | 0.00% | 2,934,336 |
| 2014-09-01 | 2014-08-28 | 66.613 | 43,492 | -6,710 | 0.00% | 2,897,112 |
| 2014-08-29 | 2014-08-27 | 66.118 | 50,202 | -2,425 | 0.00% | 3,319,242 |
| 2014-08-28 | 2014-08-26 | 65.128 | 52,627 | +4,042 | 0.00% | 3,427,498 |
| 2014-08-27 | 2014-08-25 | 66.118 | 48,585 | +404 | 0.00% | 3,212,329 |
| 2014-08-26 | 2014-08-22 | 66.241 | 48,181 | +1,536 | 0.00% | 3,191,578 |
| 2014-08-25 | 2014-08-21 | 66.613 | 46,645 | -808 | 0.00% | 3,107,141 |
| 2014-08-22 | 2014-08-20 | 66.489 | 47,453 | -1,617 | 0.00% | 3,155,094 |
| 2014-08-21 | 2014-08-19 | 67.045 | 49,070 | +808 | 0.00% | 3,289,921 |
| 2014-08-20 | 2014-08-18 | 66.798 | 48,262 | -162 | 0.00% | 3,223,808 |
| 2014-08-18 | 2014-08-14 | 66.303 | 48,424 | +566 | 0.00% | 3,210,670 |
| 2014-08-15 | 2014-08-13 | 66.180 | 47,858 | -3,233 | 0.00% | 3,167,222 |
| 2014-08-14 | 2014-08-12 | 66.180 | 51,091 | -1,132 | 0.00% | 3,381,180 |
| 2014-08-13 | 2014-08-11 | 65.190 | 52,223 | +4,527 | 0.00% | 3,404,416 |
| 2014-08-12 | 2014-08-08 | 66.798 | 47,696 | -2,021 | 0.00% | 3,186,001 |
| 2014-08-11 | 2014-08-07 | 66.365 | 49,717 | +4,850 | 0.00% | 3,299,475 |
| 2014-08-08 | 2014-08-06 | 67.231 | 44,867 | -1,374 | 0.00% | 3,016,454 |
| 2014-08-07 | 2014-08-05 | 66.674 | 46,241 | +1,374 | 0.00% | 3,083,090 |
| 2014-08-06 | 2014-08-04 | 67.417 | 44,867 | +243 | 0.00% | 3,024,779 |
| 2014-08-05 | 2014-08-01 | 67.973 | 44,624 | +323 | 0.00% | 3,033,237 |
| 2014-08-04 | 2014-07-31 | 68.406 | 44,301 | -1,940 | 0.00% | 3,030,462 |
| 2014-08-01 | 2014-07-30 | 66.860 | 46,241 | +889 | 0.00% | 3,091,670 |
| 2014-07-31 | 2014-07-29 | 66.798 | 45,352 | +566 | 0.00% | 3,029,426 |
| 2014-07-30 | 2014-07-28 | 68.159 | 44,786 | -808 | 0.00% | 3,052,559 |
| 2014-07-29 | 2014-07-25 | 68.035 | 45,594 | +808 | 0.00% | 3,101,991 |
| 2014-07-28 | 2014-07-24 | 68.901 | 44,786 | +243 | 0.00% | 3,085,799 |
| 2014-07-25 | 2014-07-23 | 69.767 | 44,543 | -1,617 | 0.00% | 3,107,626 |
| 2014-07-24 | 2014-07-22 | 67.355 | 46,160 | +1,051 | 0.00% | 3,109,094 |
| 2014-07-23 | 2014-07-21 | 67.602 | 45,109 | -1,455 | 0.00% | 3,049,464 |
| 2014-07-22 | 2014-07-18 | 67.231 | 46,564 | +3,233 | 0.00% | 3,130,545 |
| 2014-07-21 | 2014-07-17 | 68.035 | 43,331 | -646 | 0.00% | 2,948,028 |
| 2014-07-17 | 2014-07-15 | 68.282 | 43,977 | -405 | 0.00% | 3,002,858 |
| 2014-07-16 | 2014-07-14 | 68.159 | 44,382 | -2,425 | 0.00% | 3,025,023 |
| 2014-07-15 | 2014-07-11 | 67.973 | 46,807 | -161 | 0.00% | 3,181,623 |
| 2014-07-14 | 2014-07-10 | 67.355 | 46,968 | +3,637 | 0.00% | 3,163,517 |
| 2014-07-10 | 2014-07-08 | 68.035 | 43,331 | +405 | 0.00% | 2,948,028 |
| 2014-07-07 | 2014-07-03 | 67.726 | 42,926 | +242 | 0.00% | 2,907,199 |
| 2014-07-04 | 2014-07-02 | 68.468 | 42,684 | +809 | 0.00% | 2,922,489 |
| 2014-07-03 | 2014-06-30 | 67.850 | 41,875 | -809 | 0.00% | 2,841,199 |
| 2014-07-02 | 2014-06-27 | 67.045 | 42,684 | +485 | 0.00% | 2,861,769 |
| 2014-06-27 | 2014-06-25 | 67.726 | 42,199 | -1,212 | 0.00% | 2,857,962 |
| 2014-06-26 | 2014-06-24 | 67.169 | 43,411 | +1,616 | 0.00% | 2,915,881 |
| 2014-06-25 | 2014-06-23 | 67.850 | 41,795 | +809 | 0.00% | 2,835,771 |
| 2014-06-24 | 2014-06-20 | 69.458 | 40,986 | -324 | 0.00% | 2,846,790 |
| 2014-06-20 | 2014-06-18 | 68.530 | 41,310 | -3,637 | 0.00% | 2,830,969 |
| 2014-06-19 | 2014-06-17 | 66.674 | 44,947 | +808 | 0.00% | 2,996,813 |
| 2014-06-17 | 2014-06-13 | 67.602 | 44,139 | -4,285 | 0.00% | 2,983,890 |
| 2014-06-16 | 2014-06-12 | 67.417 | 48,424 | +2,264 | 0.00% | 3,264,580 |
| 2014-06-13 | 2014-06-11 | 67.169 | 46,160 | +1,940 | 0.00% | 3,100,529 |
| 2014-06-12 | 2014-06-10 | 67.664 | 44,220 | -2,506 | 0.00% | 2,992,101 |
| 2014-06-11 | 2014-06-09 | 67.417 | 46,726 | -727 | 0.00% | 3,150,107 |
| 2014-06-10 | 2014-06-06 | 66.118 | 47,453 | +3,880 | 0.00% | 3,137,484 |
| 2014-06-09 | 2014-06-05 | 71.004 | 43,573 | +4,769 | 0.00% | 3,093,852 |
| 2014-06-06 | 2014-06-04 | 71.746 | 38,804 | +809 | 0.00% | 2,784,035 |
| 2014-06-05 | 2014-06-03 | 72.488 | 37,995 | -728 | 0.00% | 2,754,192 |
| 2014-06-04 | 2014-05-30 | 71.746 | 38,723 | -1,778 | 0.00% | 2,778,223 |
| 2014-06-03 | 2014-05-29 | 71.313 | 40,501 | +1,536 | 0.00% | 2,888,253 |
| 2014-05-30 | 2014-05-28 | 71.870 | 38,965 | +2,021 | 0.00% | 2,800,406 |
| 2014-05-28 | 2014-05-26 | 73.389 | 36,944 | -1,294 | 0.00% | 2,711,290 |
| 2014-05-27 | 2014-05-23 | 73.578 | 38,238 | +760 | 0.00% | 2,813,494 |
| 2014-05-26 | 2014-05-22 | 74.336 | 37,478 | +1,584 | 0.00% | 2,785,954 |
| 2014-05-12 | 2014-05-08 | 77.049 | 35,894 | -316 | 0.00% | 2,765,603 |
| 2014-05-05 | 2014-04-30 | 78.122 | 36,210 | -793 | 0.00% | 2,828,795 |
| 2014-05-02 | 2014-04-29 | 78.248 | 37,003 | -47,937 | 0.00% | 2,895,416 |
| 2014-04-29 | 2014-04-25 | 77.870 | 84,940 | -3,962 | 0.00% | 6,614,236 |
| 2014-04-22 | 2014-04-16 | 78.437 | 88,902 | -1,585 | 0.00% | 6,973,245 |
| 2014-04-16 | 2014-04-14 | 79.195 | 90,487 | -950 | 0.00% | 7,166,089 |
| 2014-04-15 | 2014-04-11 | 76.292 | 91,437 | -2,536 | 0.00% | 6,975,905 |
| 2014-04-14 | 2014-04-10 | 75.724 | 93,973 | +951 | 0.00% | 7,116,011 |
| 2014-04-11 | 2014-04-09 | 72.632 | 93,022 | -2,615 | 0.00% | 6,756,368 |
| 2014-04-10 | 2014-04-08 | 70.613 | 95,637 | -32,565 | 0.00% | 6,753,180 |
| 2014-04-08 | 2014-04-04 | 73.768 | 128,202 | -5,943 | 0.01% | 9,457,179 |
| 2014-04-07 | 2014-04-03 | 74.020 | 134,145 | +3,486 | 0.01% | 9,929,441 |
| 2014-04-04 | 2014-04-02 | 77.933 | 130,659 | +317 | 0.01% | 10,182,597 |
| 2014-04-03 | 2014-04-01 | 79.510 | 130,342 | +317 | 0.01% | 10,363,518 |
| 2014-04-02 | 2014-03-31 | 76.607 | 130,025 | -475 | 0.01% | 9,960,883 |
| 2014-04-01 | 2014-03-28 | 77.049 | 130,500 | +8,716 | 0.01% | 10,054,916 |
| 2014-03-28 | 2014-03-26 | 74.714 | 121,784 | +24,879 | 0.01% | 9,099,012 |
| 2014-03-27 | 2014-03-25 | 69.855 | 96,905 | -396 | 0.00% | 6,769,336 |
| 2014-03-26 | 2014-03-24 | 69.287 | 97,301 | -3,407 | 0.00% | 6,741,739 |
| 2014-03-25 | 2014-03-21 | 69.792 | 100,708 | +634 | 0.00% | 7,028,641 |
| 2014-03-21 | 2014-03-19 | 69.792 | 100,074 | +4,913 | 0.00% | 6,984,393 |
| 2014-03-20 | 2014-03-18 | 71.244 | 95,161 | -1,347 | 0.00% | 6,779,618 |
| 2014-03-19 | 2014-03-17 | 71.117 | 96,508 | -2,219 | 0.00% | 6,863,403 |
| 2014-03-14 | 2014-03-12 | 73.263 | 98,727 | -4,675 | 0.00% | 7,233,033 |
| 2014-03-13 | 2014-03-11 | 73.263 | 103,402 | +476 | 0.01% | 7,575,537 |
| 2014-03-12 | 2014-03-10 | 72.821 | 102,926 | -2,932 | 0.01% | 7,495,199 |
| 2014-03-11 | 2014-03-07 | 72.001 | 105,858 | -3,645 | 0.01% | 7,621,871 |
| 2014-03-10 | 2014-03-06 | 70.739 | 109,503 | +4,833 | 0.01% | 7,746,115 |
| 2014-03-07 | 2014-03-05 | 72.064 | 104,670 | -3,090 | 0.01% | 7,542,939 |
| 2014-03-06 | 2014-03-04 | 71.559 | 107,760 | +3,645 | 0.01% | 7,711,217 |
| 2014-03-04 | 2014-02-28 | 73.578 | 104,115 | +317 | 0.01% | 7,660,624 |
| 2014-03-03 | 2014-02-27 | 74.588 | 103,798 | +1,981 | 0.01% | 7,742,099 |
| 2014-02-28 | 2014-02-26 | 76.103 | 101,817 | +1,426 | 0.01% | 7,748,540 |
| 2014-02-27 | 2014-02-25 | 76.986 | 100,391 | -4,199 | 0.00% | 7,728,708 |
| 2014-02-26 | 2014-02-24 | 76.103 | 104,590 | -793 | 0.01% | 7,959,573 |
| 2014-02-25 | 2014-02-21 | 76.418 | 105,383 | +3,962 | 0.01% | 8,053,172 |
| 2014-02-24 | 2014-02-20 | 77.175 | 101,421 | -792 | 0.01% | 7,827,204 |
| 2014-02-21 | 2014-02-19 | 76.986 | 102,213 | -5,943 | 0.01% | 7,868,977 |
| 2014-02-20 | 2014-02-18 | 76.418 | 108,156 | +1,189 | 0.01% | 8,265,080 |
| 2014-02-19 | 2014-02-17 | 76.355 | 106,967 | +1,584 | 0.01% | 8,167,469 |
| 2014-02-18 | 2014-02-14 | 77.112 | 105,383 | -5,150 | 0.01% | 8,126,322 |
| 2014-02-17 | 2014-02-13 | 76.418 | 110,533 | +6,180 | 0.01% | 8,446,726 |
| 2014-02-14 | 2014-02-12 | 80.331 | 104,353 | -1,981 | 0.01% | 8,382,733 |
| 2014-02-13 | 2014-02-11 | 79.889 | 106,334 | +3,962 | 0.01% | 8,494,897 |
| 2014-02-12 | 2014-02-10 | 81.151 | 102,372 | -792 | 0.01% | 8,307,578 |
| 2014-02-11 | 2014-02-07 | 79.952 | 103,164 | -1,585 | 0.01% | 8,248,160 |
| 2014-02-10 | 2014-02-06 | 78.185 | 104,749 | -2,218 | 0.01% | 8,189,803 |
| 2014-02-07 | 2014-02-05 | 75.976 | 106,967 | -634 | 0.01% | 8,126,969 |
| 2014-02-06 | 2014-02-04 | 72.316 | 107,601 | -95,320 | 0.01% | 7,781,319 |
| 2014-02-05 | 2014-01-30 | 71.875 | 202,921 | +90,486 | 0.01% | 14,584,885 |
| 2014-02-04 | 2014-01-28 | 75.850 | 112,435 | -1,030 | 0.01% | 8,528,218 |
| 2014-01-29 | 2014-01-27 | 76.986 | 113,465 | +793 | 0.01% | 8,735,224 |
| 2014-01-28 | 2014-01-24 | 77.617 | 112,672 | -1,427 | 0.01% | 8,745,274 |
| 2014-01-27 | 2014-01-23 | 77.112 | 114,099 | +80 | 0.01% | 8,798,433 |
| 2014-01-24 | 2014-01-22 | 77.680 | 114,019 | -1,268 | 0.01% | 8,857,019 |
| 2014-01-23 | 2014-01-21 | 76.797 | 115,287 | -20,284 | 0.01% | 8,853,667 |
| 2014-01-22 | 2014-01-20 | 77.870 | 135,571 | +21,314 | 0.01% | 10,556,847 |
| 2014-01-21 | 2014-01-17 | 77.428 | 114,257 | +5,150 | 0.01% | 8,846,667 |
| 2014-01-20 | 2014-01-16 | 80.898 | 109,107 | +951 | 0.01% | 8,826,589 |
| 2014-01-17 | 2014-01-15 | 81.277 | 108,156 | +2,060 | 0.01% | 8,790,605 |
| 2014-01-16 | 2014-01-14 | 82.855 | 106,096 | +159 | 0.01% | 8,790,549 |
| 2014-01-15 | 2014-01-13 | 83.549 | 105,937 | +792 | 0.01% | 8,850,910 |
| 2014-01-14 | 2014-01-10 | 83.486 | 105,145 | -8,240 | 0.01% | 8,778,105 |
| 2014-01-10 | 2014-01-08 | 90.238 | 113,385 | -1,664 | 0.01% | 10,231,609 |
| 2014-01-08 | 2014-01-06 | 87.083 | 115,049 | -1,902 | 0.01% | 10,018,766 |
| 2014-01-07 | 2014-01-03 | 86.830 | 116,951 | -1,268 | 0.01% | 10,154,877 |
| 2014-01-06 | 2014-01-02 | 87.840 | 118,219 | +793 | 0.01% | 10,384,338 |
| 2014-01-03 | 2013-12-31 | 87.083 | 117,426 | -3,962 | 0.01% | 10,225,761 |
| 2014-01-02 | 2013-12-27 | 86.452 | 121,388 | +3,407 | 0.01% | 10,494,182 |
| 2013-12-30 | 2013-12-24 | 85.379 | 117,981 | -6,339 | 0.01% | 10,073,077 |
| 2013-12-27 | 2013-12-20 | 90.238 | 124,320 | -713 | 0.01% | 11,218,359 |
| 2013-12-23 | 2013-12-19 | 90.048 | 125,033 | +12,995 | 0.01% | 11,259,028 |
| 2013-12-20 | 2013-12-18 | 88.218 | 112,038 | +1,267 | 0.01% | 9,883,819 |
| 2013-12-19 | 2013-12-17 | 88.218 | 110,771 | -6,576 | 0.01% | 9,772,047 |
| 2013-12-18 | 2013-12-16 | 84.937 | 117,347 | +3,724 | 0.01% | 9,967,112 |
| 2013-12-17 | 2013-12-13 | 88.345 | 113,623 | +2,218 | 0.01% | 10,037,986 |
| 2013-12-16 | 2013-12-12 | 87.840 | 111,405 | +3,249 | 0.01% | 9,785,797 |
| 2013-12-13 | 2013-12-11 | 88.913 | 108,156 | +1,585 | 0.01% | 9,616,430 |
| 2013-12-12 | 2013-12-10 | 89.607 | 106,571 | +713 | 0.01% | 9,549,479 |
| 2013-12-11 | 2013-12-09 | 90.112 | 105,858 | -11,806 | 0.01% | 9,539,029 |
| 2013-12-10 | 2013-12-06 | 88.786 | 117,664 | +24,325 | 0.01% | 10,446,961 |
| 2013-12-09 | 2013-12-05 | 91.942 | 93,339 | +64,339 | 0.00% | 8,581,733 |
| 2013-12-06 | 2013-12-04 | 95.034 | 29,000 | +3,407 | 0.00% | 2,755,975 |
| 2013-12-05 | 2013-12-03 | 96.233 | 25,593 | +317 | 0.00% | 2,462,880 |
| 2013-12-04 | 2013-12-02 | 95.160 | 25,276 | -5,705 | 0.00% | 2,405,260 |
| 2013-12-03 | 2013-11-29 | 94.466 | 30,981 | +1,743 | 0.00% | 2,926,641 |
| 2013-11-29 | 2013-11-27 | 93.961 | 29,238 | +4,200 | 0.00% | 2,747,228 |
| 2013-11-28 | 2013-11-26 | 94.844 | 25,038 | +5,308 | 0.00% | 2,374,712 |
| 2013-11-27 | 2013-11-25 | 94.971 | 19,730 | +8,003 | 0.00% | 1,873,768 |
| 2013-11-26 | 2013-11-22 | 96.864 | 11,727 | +555 | 0.00% | 1,135,920 |
| 2013-11-25 | 2013-11-21 | 97.179 | 11,172 | -634 | 0.00% | 1,085,685 |
| 2013-11-22 | 2013-11-20 | 98.315 | 11,806 | +396 | 0.00% | 1,160,707 |
| 2013-11-21 | 2013-11-19 | 98.567 | 11,410 | -475 | 0.00% | 1,124,654 |
| 2013-11-20 | 2013-11-18 | 97.621 | 11,885 | +1,267 | 0.00% | 1,160,224 |
| 2013-11-18 | 2013-11-14 | 97.936 | 10,618 | +397 | 0.00% | 1,039,888 |
| 2013-11-14 | 2013-11-12 | 98.441 | 10,221 | -49,443 | 0.00% | 1,006,167 |
| 2013-11-13 | 2013-11-11 | 95.854 | 59,664 | -1,426 | 0.00% | 5,719,031 |
| 2013-11-12 | 2013-11-08 | 96.548 | 61,090 | -7,845 | 0.00% | 5,898,123 |
| 2013-11-11 | 2013-11-07 | 98.631 | 68,935 | -2,614 | 0.00% | 6,799,094 |
| 2013-11-08 | 2013-11-06 | 97.684 | 71,549 | -1,981 | 0.00% | 6,989,189 |
| 2013-11-07 | 2013-11-05 | 96.043 | 73,530 | -238 | 0.00% | 7,062,062 |
| 2013-11-06 | 2013-11-04 | 96.296 | 73,768 | -3,407 | 0.00% | 7,103,540 |
| 2013-11-05 | 2013-11-01 | 95.728 | 77,175 | -2,615 | 0.00% | 7,387,789 |
| 2013-11-04 | 2013-10-31 | 95.412 | 79,790 | -5,071 | 0.00% | 7,612,942 |
| 2013-10-31 | 2013-10-29 | 93.393 | 84,861 | +2,853 | 0.00% | 7,925,417 |
| 2013-10-30 | 2013-10-28 | 93.393 | 82,008 | +11,806 | 0.00% | 7,658,967 |
| 2013-10-29 | 2013-10-25 | 96.548 | 70,202 | +7,052 | 0.00% | 6,777,869 |
| 2013-10-28 | 2013-10-24 | 97.558 | 63,150 | -2,853 | 0.00% | 6,160,772 |
| 2013-10-25 | 2013-10-23 | 96.990 | 66,003 | +5,626 | 0.00% | 6,401,619 |
| 2013-10-24 | 2013-10-22 | 98.063 | 60,377 | -5,943 | 0.00% | 5,920,724 |
| 2013-10-23 | 2013-10-21 | 96.927 | 66,320 | -8,557 | 0.00% | 6,428,180 |
| 2013-10-22 | 2013-10-18 | 95.034 | 74,877 | +7,844 | 0.00% | 7,115,832 |
| 2013-10-21 | 2013-10-17 | 95.286 | 67,033 | +3,883 | 0.00% | 6,387,308 |
| 2013-10-18 | 2013-10-16 | 95.854 | 63,150 | +49,442 | 0.00% | 6,053,178 |
| 2013-10-16 | 2013-10-11 | 98.757 | 13,708 | -158 | 0.00% | 1,353,757 |
| 2013-10-15 | 2013-10-10 | 99.198 | 13,866 | -42,708 | 0.00% | 1,375,486 |
| 2013-10-11 | 2013-10-09 | 97.179 | 56,574 | +43,025 | 0.00% | 5,497,812 |
| 2013-10-10 | 2013-10-08 | 98.567 | 13,549 | +1,188 | 0.00% | 1,335,490 |
| 2013-10-09 | 2013-10-07 | 98.504 | 12,361 | -43,975 | 0.00% | 1,217,612 |
| 2013-10-08 | 2013-10-04 | 98.189 | 56,336 | +238 | 0.00% | 5,531,563 |
| 2013-10-07 | 2013-10-03 | 99.514 | 56,098 | -25,435 | 0.00% | 5,582,534 |
| 2013-10-04 | 2013-10-02 | 96.737 | 81,533 | -9,191 | 0.00% | 7,887,291 |
| 2013-10-03 | 2013-09-30 | 94.844 | 90,724 | -10,459 | 0.00% | 8,604,655 |
| 2013-10-02 | 2013-09-27 | 93.645 | 101,183 | -1,268 | 0.00% | 9,475,317 |
| 2013-09-27 | 2013-09-25 | 94.403 | 102,451 | +396 | 0.01% | 9,671,639 |
| 2013-09-26 | 2013-09-24 | 93.772 | 102,055 | +3,645 | 0.01% | 9,569,856 |
| 2013-09-25 | 2013-09-23 | 95.286 | 98,410 | +9,587 | 0.00% | 9,377,098 |
| 2013-09-24 | 2013-09-19 | 96.990 | 88,823 | +51,503 | 0.00% | 8,614,927 |
| 2013-09-23 | 2013-09-18 | 99.072 | 37,320 | +6,735 | 0.00% | 3,697,376 |
| 2013-09-19 | 2013-09-17 | 100.524 | 30,585 | -8,795 | 0.00% | 3,074,514 |
| 2013-09-18 | 2013-09-16 | 101.218 | 39,380 | -26,940 | 0.00% | 3,985,955 |
| 2013-09-17 | 2013-09-13 | 97.873 | 66,320 | +5,547 | 0.00% | 6,490,955 |
| 2013-09-16 | 2013-09-12 | 99.703 | 60,773 | -872 | 0.00% | 6,059,266 |
| 2013-09-13 | 2013-09-11 | 97.684 | 61,645 | -792 | 0.00% | 6,021,727 |
| 2013-09-12 | 2013-09-10 | 97.558 | 62,437 | +29,000 | 0.00% | 6,091,213 |
| 2013-09-11 | 2013-09-09 | 99.703 | 33,437 | -951 | 0.00% | 3,333,778 |
| 2013-09-10 | 2013-09-06 | 99.703 | 34,388 | -2,139 | 0.00% | 3,428,596 |
| 2013-09-06 | 2013-09-04 | 100.902 | 36,527 | +79 | 0.00% | 3,685,656 |
| 2013-09-05 | 2013-09-03 | 99.388 | 36,448 | -9,667 | 0.00% | 3,622,485 |
| 2013-09-04 | 2013-09-02 | 98.441 | 46,115 | -1,109 | 0.00% | 4,539,616 |
| 2013-09-03 | 2013-08-30 | 96.422 | 47,224 | -3,883 | 0.00% | 4,553,427 |
| 2013-09-02 | 2013-08-29 | 94.150 | 51,107 | +15,293 | 0.00% | 4,811,733 |
| 2013-08-30 | 2013-08-28 | 94.971 | 35,814 | +2,298 | 0.00% | 3,401,274 |
| 2013-08-29 | 2013-08-27 | 95.160 | 33,516 | +237 | 0.00% | 3,189,377 |
| 2013-08-28 | 2013-08-26 | 96.359 | 33,279 | +20,364 | 0.00% | 3,206,724 |
| 2013-08-27 | 2013-08-23 | 99.451 | 12,915 | -29,080 | 0.00% | 1,284,408 |
| 2013-08-26 | 2013-08-22 | 95.475 | 41,995 | +397 | 0.00% | 4,009,487 |
| 2013-08-22 | 2013-08-20 | 92.636 | 41,598 | +17,986 | 0.00% | 3,853,459 |
| 2013-08-21 | 2013-08-19 | 96.927 | 23,612 | +475 | 0.00% | 2,288,634 |
| 2013-08-20 | 2013-08-16 | 96.927 | 23,137 | +317 | 0.00% | 2,242,593 |
| 2013-08-19 | 2013-08-15 | 98.757 | 22,820 | -13,787 | 0.00% | 2,253,628 |
| 2013-08-16 | 2013-08-13 | 95.097 | 36,607 | -11,330 | 0.00% | 3,481,206 |
| 2013-08-15 | 2013-08-12 | 90.869 | 47,937 | -6,339 | 0.00% | 4,355,978 |
| 2013-08-13 | 2013-08-09 | 88.471 | 54,276 | +2,219 | 0.00% | 4,801,845 |
| 2013-08-12 | 2013-08-08 | 90.112 | 52,057 | +2,377 | 0.00% | 4,690,937 |
| 2013-08-09 | 2013-08-07 | 91.437 | 49,680 | +79 | 0.00% | 4,542,577 |
| 2013-08-08 | 2013-08-06 | 92.383 | 49,601 | -15,847 | 0.00% | 4,582,303 |
| 2013-08-07 | 2013-08-05 | 92.320 | 65,448 | +11,885 | 0.00% | 6,042,171 |
| 2013-08-06 | 2013-08-02 | 91.626 | 53,563 | -792 | 0.00% | 4,907,765 |
| 2013-07-31 | 2013-07-29 | 90.806 | 54,355 | -3,249 | 0.00% | 4,935,743 |
| 2013-07-30 | 2013-07-26 | 91.121 | 57,604 | -3,962 | 0.00% | 5,248,946 |
| 2013-07-29 | 2013-07-25 | 90.869 | 61,566 | -5,546 | 0.00% | 5,594,428 |
| 2013-07-26 | 2013-07-24 | 89.733 | 67,112 | -317 | 0.00% | 6,022,157 |
| 2013-07-25 | 2013-07-23 | 88.282 | 67,429 | -1,189 | 0.00% | 5,952,737 |
| 2013-07-24 | 2013-07-22 | 86.956 | 68,618 | +1,902 | 0.00% | 5,966,774 |
| 2013-07-23 | 2013-07-19 | 88.029 | 66,716 | -1,981 | 0.00% | 5,872,953 |
| 2013-07-22 | 2013-07-18 | 87.146 | 68,697 | +1,109 | 0.00% | 5,986,648 |
| 2013-07-19 | 2013-07-17 | 87.335 | 67,588 | +1,981 | 0.00% | 5,902,799 |
| 2013-07-18 | 2013-07-16 | 89.607 | 65,607 | +3,962 | 0.00% | 5,878,829 |
| 2013-07-17 | 2013-07-15 | 90.048 | 61,645 | +3,328 | 0.00% | 5,551,037 |
| 2013-07-16 | 2013-07-12 | 91.121 | 58,317 | -2,773 | 0.00% | 5,313,916 |
| 2013-07-15 | 2013-07-11 | 90.995 | 61,090 | +79 | 0.00% | 5,558,885 |
| 2013-07-12 | 2013-07-10 | 89.796 | 61,011 | +396 | 0.00% | 5,478,546 |
| 2013-07-11 | 2013-07-09 | 90.238 | 60,615 | -238 | 0.00% | 5,469,762 |
| 2013-07-10 | 2013-07-08 | 89.922 | 60,853 | -5,942 | 0.00% | 5,472,038 |
| 2013-07-09 | 2013-07-05 | 89.670 | 66,795 | +554 | 0.00% | 5,989,497 |
| 2013-07-05 | 2013-07-03 | 88.345 | 66,241 | -1,267 | 0.00% | 5,852,039 |
| 2013-07-04 | 2013-07-02 | 89.796 | 67,508 | -159 | 0.00% | 6,061,951 |
| 2013-07-03 | 2013-06-28 | 88.849 | 67,667 | -16,639 | 0.00% | 6,012,178 |
| 2013-07-02 | 2013-06-27 | 86.199 | 84,306 | -2,456 | 0.00% | 7,267,106 |
| 2013-06-28 | 2013-06-26 | 84.685 | 86,762 | -714 | 0.00% | 7,347,411 |
| 2013-06-27 | 2013-06-25 | 80.962 | 87,476 | -633 | 0.00% | 7,082,195 |
| 2013-06-26 | 2013-06-24 | 82.034 | 88,109 | +158 | 0.00% | 7,227,963 |
| 2013-06-25 | 2013-06-21 | 86.452 | 87,951 | +1,030 | 0.00% | 7,603,501 |
| 2013-06-24 | 2013-06-20 | 86.830 | 86,921 | +6,656 | 0.00% | 7,547,366 |
| 2013-06-21 | 2013-06-19 | 90.743 | 80,265 | +3,407 | 0.00% | 7,283,454 |
| 2013-06-20 | 2013-06-18 | 88.849 | 76,858 | -1,347 | 0.00% | 6,828,794 |
| 2013-06-19 | 2013-06-17 | 87.398 | 78,205 | +1,902 | 0.00% | 6,834,969 |
| 2013-06-18 | 2013-06-14 | 87.398 | 76,303 | +5,784 | 0.00% | 6,668,738 |
| 2013-06-17 | 2013-06-13 | 89.039 | 70,519 | +9,904 | 0.00% | 6,278,927 |
| 2013-06-14 | 2013-06-11 | 92.446 | 60,615 | -6,418 | 0.00% | 5,603,637 |
| 2013-06-13 | 2013-06-10 | 93.708 | 67,033 | +792 | 0.00% | 6,281,558 |
| 2013-06-11 | 2013-06-07 | 93.519 | 66,241 | -1,584 | 0.00% | 6,194,801 |
| 2013-06-10 | 2013-06-06 | 93.961 | 67,825 | +1,188 | 0.00% | 6,372,895 |
| 2013-06-07 | 2013-06-05 | 95.412 | 66,637 | +793 | 0.00% | 6,357,985 |
| 2013-06-06 | 2013-06-04 | 95.223 | 65,844 | -10,459 | 0.00% | 6,269,858 |
| 2013-06-05 | 2013-06-03 | 95.160 | 76,303 | -1,744 | 0.00% | 7,260,980 |
| 2013-06-04 | 2013-05-31 | 94.466 | 78,047 | -2,852 | 0.00% | 7,372,763 |
| 2013-06-03 | 2013-05-30 | 92.888 | 80,899 | -475 | 0.00% | 7,514,555 |
| 2013-05-30 | 2013-05-28 | 93.204 | 81,374 | -4,675 | 0.00% | 7,584,351 |
| 2013-05-29 | 2013-05-27 | 93.527 | 86,049 | +4,516 | 0.00% | 8,047,929 |
| 2013-05-28 | 2013-05-24 | 94.549 | 81,533 | +997 | 0.00% | 7,708,899 |
| 2013-05-27 | 2013-05-23 | 93.144 | 80,536 | +13,619 | 0.00% | 7,501,443 |
| 2013-05-24 | 2013-05-22 | 97.169 | 66,917 | -14,871 | 0.00% | 6,502,239 |
| 2013-05-23 | 2013-05-21 | 96.210 | 81,788 | +4,383 | 0.00% | 7,868,859 |
| 2013-05-22 | 2013-05-20 | 93.783 | 77,405 | -20,975 | 0.00% | 7,259,259 |
| 2013-05-21 | 2013-05-16 | 93.847 | 98,380 | -5,088 | 0.00% | 9,232,639 |
| 2013-05-20 | 2013-05-15 | 93.911 | 103,468 | -1,565 | 0.01% | 9,716,741 |
| 2013-05-16 | 2013-05-14 | 90.078 | 105,033 | -2,896 | 0.01% | 9,461,110 |
| 2013-05-15 | 2013-05-13 | 91.291 | 107,929 | +1,566 | 0.01% | 9,852,980 |
| 2013-05-14 | 2013-05-10 | 94.294 | 106,363 | +1,565 | 0.01% | 10,029,382 |
| 2013-05-13 | 2013-05-09 | 95.252 | 104,798 | -313 | 0.01% | 9,982,237 |
| 2013-05-10 | 2013-05-08 | 94.805 | 105,111 | +7,122 | 0.01% | 9,965,046 |
| 2013-05-09 | 2013-05-07 | 94.102 | 97,989 | +8,688 | 0.00% | 9,220,985 |
| 2013-05-08 | 2013-05-06 | 94.805 | 89,301 | -26,376 | 0.00% | 8,466,179 |
| 2013-05-07 | 2013-05-03 | 88.800 | 115,677 | +14,244 | 0.01% | 10,272,095 |
| 2013-05-06 | 2013-05-02 | 87.969 | 101,433 | +1,722 | 0.01% | 8,922,991 |
| 2013-05-03 | 2013-04-30 | 89.375 | 99,711 | +12,210 | 0.00% | 8,911,648 |
| 2013-05-02 | 2013-04-29 | 89.375 | 87,501 | +15,496 | 0.00% | 7,820,382 |
| 2013-04-30 | 2013-04-26 | 92.697 | 72,005 | -4,696 | 0.00% | 6,674,632 |
| 2013-04-29 | 2013-04-25 | 94.038 | 76,701 | +79 | 0.00% | 7,212,836 |
| 2013-04-26 | 2013-04-24 | 94.741 | 76,622 | -1,331 | 0.00% | 7,259,252 |
| 2013-04-25 | 2013-04-23 | 93.911 | 77,953 | -78 | 0.00% | 7,320,612 |
| 2013-04-24 | 2013-04-22 | 93.400 | 78,031 | -783 | 0.00% | 7,288,057 |
| 2013-04-23 | 2013-04-19 | 92.633 | 78,814 | -1,800 | 0.00% | 7,300,769 |
| 2013-04-22 | 2013-04-18 | 91.483 | 80,614 | +3,209 | 0.00% | 7,374,808 |
| 2013-04-19 | 2013-04-17 | 92.825 | 77,405 | +6,105 | 0.00% | 7,185,084 |
| 2013-04-18 | 2013-04-16 | 94.997 | 71,300 | -5,870 | 0.00% | 6,773,260 |
| 2013-04-17 | 2013-04-15 | 94.038 | 77,170 | +28,254 | 0.00% | 7,256,940 |
| 2013-04-16 | 2013-04-12 | 96.658 | 48,916 | -9,392 | 0.00% | 4,728,105 |
| 2013-04-15 | 2013-04-11 | 91.802 | 58,308 | -7,122 | 0.00% | 5,352,814 |
| 2013-04-12 | 2013-04-10 | 92.761 | 65,430 | +27,706 | 0.00% | 6,069,330 |
| 2013-04-11 | 2013-04-09 | 96.466 | 37,724 | -6,731 | 0.00% | 3,639,083 |
| 2013-04-10 | 2013-04-08 | 94.549 | 44,455 | +6,731 | 0.00% | 4,203,195 |
| 2013-04-09 | 2013-04-05 | 98.510 | 37,724 | -5,792 | 0.00% | 3,716,202 |
| 2013-04-08 | 2013-04-03 | 99.980 | 43,516 | -78 | 0.00% | 4,350,714 |
| 2013-04-05 | 2013-04-02 | 99.660 | 43,594 | +2,583 | 0.00% | 4,344,587 |
| 2013-04-03 | 2013-03-28 | 100.938 | 41,011 | -235 | 0.00% | 4,139,565 |
| 2013-04-02 | 2013-03-27 | 101.768 | 41,246 | -548 | 0.00% | 4,197,540 |
| 2013-03-28 | 2013-03-26 | 100.810 | 41,794 | -1,252 | 0.00% | 4,213,259 |
| 2013-03-27 | 2013-03-25 | 100.427 | 43,046 | -1,096 | 0.00% | 4,322,973 |
| 2013-03-26 | 2013-03-22 | 98.766 | 44,142 | +1,409 | 0.00% | 4,359,721 |
| 2013-03-25 | 2013-03-21 | 101.002 | 42,733 | -16,201 | 0.00% | 4,316,110 |
| 2013-03-22 | 2013-03-20 | 97.424 | 58,934 | -548 | 0.00% | 5,741,601 |
| 2013-03-21 | 2013-03-19 | 96.338 | 59,482 | -3,287 | 0.00% | 5,730,389 |
| 2013-03-20 | 2013-03-18 | 95.061 | 62,769 | +39,289 | 0.00% | 5,966,853 |
| 2013-03-19 | 2013-03-15 | 99.788 | 23,480 | +3,914 | 0.00% | 2,343,022 |
| 2013-03-18 | 2013-03-14 | 101.577 | 19,566 | +1,487 | 0.00% | 1,987,451 |
| 2013-03-15 | 2013-03-13 | 102.088 | 18,079 | -1,644 | 0.00% | 1,845,646 |
| 2013-03-14 | 2013-03-12 | 100.874 | 19,723 | +5,166 | 0.00% | 1,989,538 |
| 2013-03-13 | 2013-03-11 | 105.154 | 14,557 | +391 | 0.00% | 1,530,731 |
| 2013-03-11 | 2013-03-07 | 102.343 | 14,166 | -157 | 0.00% | 1,449,796 |
| 2013-03-08 | 2013-03-06 | 101.321 | 14,323 | +392 | 0.00% | 1,451,224 |
| 2013-03-07 | 2013-03-05 | 104.196 | 13,931 | -3,522 | 0.00% | 1,451,555 |
| 2013-03-05 | 2013-03-01 | 97.871 | 17,453 | +78 | 0.00% | 1,708,150 |
| 2013-03-04 | 2013-02-28 | 97.999 | 17,375 | +235 | 0.00% | 1,702,736 |
| 2013-03-01 | 2013-02-27 | 96.658 | 17,140 | +861 | 0.00% | 1,656,712 |
| 2013-02-27 | 2013-02-25 | 97.680 | 16,279 | +469 | 0.00% | 1,590,129 |
| 2013-02-26 | 2013-02-22 | 97.105 | 15,810 | -1,643 | 0.00% | 1,535,227 |
| 2013-02-25 | 2013-02-21 | 100.491 | 17,453 | -7,983 | 0.00% | 1,753,865 |
| 2013-02-22 | 2013-02-20 | 95.508 | 25,436 | -19,019 | 0.00% | 2,429,334 |
| 2013-02-21 | 2013-02-19 | 92.505 | 44,455 | -8,296 | 0.00% | 4,112,315 |
| 2013-02-20 | 2013-02-18 | 93.080 | 52,751 | +3,209 | 0.00% | 4,910,068 |
| 2013-02-19 | 2013-02-15 | 91.930 | 49,542 | +391 | 0.00% | 4,554,404 |
| 2013-02-18 | 2013-02-14 | 91.802 | 49,151 | -157 | 0.00% | 4,512,179 |
| 2013-02-15 | 2013-02-08 | 90.972 | 49,308 | -2,191 | 0.00% | 4,485,642 |
| 2013-02-14 | 2013-02-07 | 89.119 | 51,499 | +5,948 | 0.00% | 4,589,551 |
| 2013-02-08 | 2013-02-06 | 91.036 | 45,551 | -235 | 0.00% | 4,146,771 |
| 2013-02-07 | 2013-02-05 | 90.333 | 45,786 | +3,444 | 0.00% | 4,135,989 |
| 2013-02-06 | 2013-02-04 | 92.250 | 42,342 | -78 | 0.00% | 3,906,032 |
| 2013-02-05 | 2013-02-01 | 89.183 | 42,420 | -21,288 | 0.00% | 3,783,148 |
| 2013-02-04 | 2013-01-31 | 89.055 | 63,708 | +4,226 | 0.00% | 5,673,538 |
| 2013-02-01 | 2013-01-30 | 88.928 | 59,482 | +1,252 | 0.00% | 5,289,590 |
| 2013-01-31 | 2013-01-29 | 89.503 | 58,230 | +235 | 0.00% | 5,211,733 |
| 2013-01-30 | 2013-01-28 | 89.503 | 57,995 | +1,252 | 0.00% | 5,190,700 |
| 2013-01-29 | 2013-01-25 | 90.461 | 56,743 | -3,287 | 0.00% | 5,133,018 |
| 2013-01-28 | 2013-01-24 | 91.802 | 60,030 | +7,435 | 0.00% | 5,510,898 |
| 2013-01-25 | 2013-01-23 | 90.525 | 52,595 | +10,488 | 0.00% | 4,761,146 |
| 2013-01-24 | 2013-01-22 | 91.483 | 42,107 | +7,279 | 0.00% | 3,852,073 |
| 2013-01-21 | 2013-01-17 | 92.377 | 34,828 | -5,635 | 0.00% | 3,217,319 |
| 2013-01-18 | 2013-01-16 | 93.144 | 40,463 | +14,244 | 0.00% | 3,768,885 |
| 2013-01-17 | 2013-01-15 | 91.994 | 26,219 | +2,426 | 0.00% | 2,411,992 |
| 2013-01-16 | 2013-01-14 | 92.313 | 23,793 | +3,131 | 0.00% | 2,196,414 |
| 2013-01-15 | 2013-01-11 | 93.336 | 20,662 | +1,409 | 0.00% | 1,928,501 |
| 2013-01-14 | 2013-01-10 | 95.188 | 19,253 | +704 | 0.00% | 1,832,660 |
| 2013-01-11 | 2013-01-09 | 95.955 | 18,549 | -313 | 0.00% | 1,779,867 |
| 2013-01-10 | 2013-01-08 | 95.188 | 18,862 | -1,487 | 0.00% | 1,795,441 |
| 2013-01-09 | 2013-01-07 | 95.827 | 20,349 | +1,174 | 0.00% | 1,949,986 |
| 2013-01-07 | 2013-01-03 | 96.083 | 19,175 | -1,331 | 0.00% | 1,842,385 |
| 2013-01-04 | 2013-01-02 | 94.038 | 20,506 | +2,661 | 0.00% | 1,928,351 |
| 2013-01-03 | 2012-12-31 | 94.486 | 17,845 | -2,113 | 0.00% | 1,686,095 |
| 2013-01-02 | 2012-12-27 | 89.886 | 19,958 | -78 | 0.00% | 1,793,942 |
| 2012-12-28 | 2012-12-24 | 90.397 | 20,036 | -2,348 | 0.00% | 1,811,193 |
| 2012-12-27 | 2012-12-20 | 89.694 | 22,384 | -4,148 | 0.00% | 2,007,715 |
| 2012-12-21 | 2012-12-19 | 88.480 | 26,532 | +861 | 0.00% | 2,347,562 |
| 2012-12-20 | 2012-12-18 | 89.119 | 25,671 | +626 | 0.00% | 2,287,780 |
| 2012-12-19 | 2012-12-17 | 89.311 | 25,045 | -1,644 | 0.00% | 2,236,791 |
| 2012-12-18 | 2012-12-14 | 91.994 | 26,689 | +470 | 0.00% | 2,455,229 |
| 2012-12-17 | 2012-12-13 | 91.227 | 26,219 | -704 | 0.00% | 2,391,892 |
| 2012-12-14 | 2012-12-12 | 91.291 | 26,923 | +8,217 | 0.00% | 2,457,836 |
| 2012-12-13 | 2012-12-11 | 88.161 | 18,706 | -1,408 | 0.00% | 1,649,139 |
| 2012-12-12 | 2012-12-10 | 88.800 | 20,114 | -1,253 | 0.00% | 1,786,119 |
| 2012-12-11 | 2012-12-07 | 90.716 | 21,367 | -6,496 | 0.00% | 1,938,336 |
| 2012-12-10 | 2012-12-06 | 82.411 | 27,863 | -782 | 0.00% | 2,296,227 |
| 2012-12-07 | 2012-12-05 | 80.495 | 28,645 | +1,956 | 0.00% | 2,305,773 |
| 2012-12-06 | 2012-12-04 | 81.325 | 26,689 | +4,461 | 0.00% | 2,170,491 |
| 2012-12-05 | 2012-12-03 | 81.261 | 22,228 | -156 | 0.00% | 1,806,279 |
| 2012-12-04 | 2012-11-30 | 81.772 | 22,384 | -78 | 0.00% | 1,830,395 |
| 2012-11-30 | 2012-11-28 | 81.006 | 22,462 | +861 | 0.00% | 1,819,554 |
| 2012-11-29 | 2012-11-27 | 80.878 | 21,601 | -157 | 0.00% | 1,747,048 |
| 2012-11-28 | 2012-11-26 | 81.836 | 21,758 | +391 | 0.00% | 1,780,596 |
| 2012-11-27 | 2012-11-23 | 82.220 | 21,367 | +2,192 | 0.00% | 1,756,788 |
| 2012-11-26 | 2012-11-22 | 80.942 | 19,175 | +939 | 0.00% | 1,552,063 |
| 2012-11-23 | 2012-11-21 | 80.878 | 18,236 | +783 | 0.00% | 1,474,893 |
| 2012-11-22 | 2012-11-20 | 80.495 | 17,453 | +1,017 | 0.00% | 1,404,876 |
| 2012-11-21 | 2012-11-19 | 79.920 | 16,436 | -1,565 | 0.00% | 1,313,562 |
| 2012-11-20 | 2012-11-16 | 78.450 | 18,001 | -626 | 0.00% | 1,412,187 |
| 2012-11-19 | 2012-11-15 | 78.195 | 18,627 | +3,209 | 0.00% | 1,456,537 |
| 2012-11-15 | 2012-11-13 | 79.984 | 15,418 | -783 | 0.00% | 1,233,189 |
| 2012-11-14 | 2012-11-12 | 79.728 | 16,201 | +1,252 | 0.00% | 1,291,676 |
| 2012-11-13 | 2012-11-09 | 81.389 | 14,949 | +78 | 0.00% | 1,216,687 |
| 2012-11-12 | 2012-11-08 | 81.198 | 14,871 | -156 | 0.00% | 1,207,488 |
| 2012-11-08 | 2012-11-06 | 81.709 | 15,027 | -9,783 | 0.00% | 1,227,835 |
| 2012-11-07 | 2012-11-05 | 82.539 | 24,810 | +7,435 | 0.00% | 2,047,795 |
| 2012-11-06 | 2012-11-02 | 82.411 | 17,375 | -1,252 | 0.00% | 1,431,897 |
| 2012-11-05 | 2012-11-01 | 79.473 | 18,627 | -939 | 0.00% | 1,480,337 |
| 2012-11-02 | 2012-10-31 | 80.750 | 19,566 | +469 | 0.00% | 1,579,961 |
| 2012-11-01 | 2012-10-30 | 79.537 | 19,097 | +705 | 0.00% | 1,518,909 |
| 2012-10-31 | 2012-10-29 | 79.792 | 18,392 | -1,722 | 0.00% | 1,467,536 |
| 2012-10-30 | 2012-10-26 | 79.089 | 20,114 | -3,131 | 0.00% | 1,590,803 |
| 2012-10-29 | 2012-10-25 | 79.217 | 23,245 | -4,618 | 0.00% | 1,841,401 |
| 2012-10-26 | 2012-10-24 | 77.876 | 27,863 | -5,478 | 0.00% | 2,169,845 |
| 2012-10-25 | 2012-10-22 | 77.876 | 33,341 | -2,661 | 0.00% | 2,596,448 |
| 2012-10-24 | 2012-10-19 | 77.109 | 36,002 | +3,756 | 0.00% | 2,776,075 |
| 2012-10-22 | 2012-10-18 | 78.514 | 32,246 | +3,366 | 0.00% | 2,531,774 |
| 2012-10-19 | 2012-10-17 | 77.492 | 28,880 | -4,226 | 0.00% | 2,237,975 |
| 2012-10-18 | 2012-10-16 | 78.195 | 33,106 | +5,087 | 0.00% | 2,588,722 |
| 2012-10-17 | 2012-10-15 | 78.003 | 28,019 | -8,375 | 0.00% | 2,185,574 |
| 2012-10-16 | 2012-10-12 | 79.025 | 36,394 | -16,749 | 0.00% | 2,876,052 |
| 2012-10-15 | 2012-10-11 | 75.703 | 53,143 | +2,661 | 0.00% | 4,023,108 |
| 2012-10-12 | 2012-10-10 | 76.342 | 50,482 | -1,095 | 0.00% | 3,853,911 |
| 2012-10-11 | 2012-10-09 | 75.576 | 51,577 | -2,896 | 0.00% | 3,897,966 |
| 2012-10-10 | 2012-10-08 | 76.534 | 54,473 | -6,966 | 0.00% | 4,169,033 |
| 2012-10-09 | 2012-10-05 | 76.023 | 61,439 | +2,896 | 0.00% | 4,670,768 |
| 2012-10-08 | 2012-10-04 | 73.531 | 58,543 | +3,052 | 0.00% | 4,304,746 |
| 2012-10-05 | 2012-10-03 | 73.979 | 55,491 | -7,591 | 0.00% | 4,105,143 |
| 2012-10-04 | 2012-09-28 | 73.979 | 63,082 | -940 | 0.00% | 4,666,715 |
| 2012-10-03 | 2012-09-27 | 72.956 | 64,022 | -2,504 | 0.00% | 4,670,814 |
| 2012-09-28 | 2012-09-26 | 72.637 | 66,526 | +5,166 | 0.00% | 4,832,247 |
| 2012-09-27 | 2012-09-25 | 73.915 | 61,360 | +8,609 | 0.00% | 4,535,404 |
| 2012-09-26 | 2012-09-24 | 76.598 | 52,751 | -6,653 | 0.00% | 4,040,612 |
| 2012-09-25 | 2012-09-21 | 75.703 | 59,404 | -5,713 | 0.00% | 4,497,087 |
| 2012-09-24 | 2012-09-20 | 73.340 | 65,117 | +3,130 | 0.00% | 4,775,661 |
| 2012-09-21 | 2012-09-19 | 74.234 | 61,987 | +7,592 | 0.00% | 4,601,548 |
| 2012-09-20 | 2012-09-18 | 74.937 | 54,395 | +5,401 | 0.00% | 4,076,188 |
| 2012-09-19 | 2012-09-17 | 76.278 | 48,994 | +1,174 | 0.00% | 3,737,184 |
| 2012-09-18 | 2012-09-14 | 77.237 | 47,820 | -28,020 | 0.00% | 3,693,457 |
| 2012-09-17 | 2012-09-13 | 73.723 | 75,840 | +13,227 | 0.00% | 5,591,153 |
| 2012-09-14 | 2012-09-12 | 75.512 | 62,613 | +25,671 | 0.00% | 4,728,019 |
| 2012-09-13 | 2012-09-11 | 76.662 | 36,942 | +7,436 | 0.00% | 2,832,037 |
| 2012-09-12 | 2012-09-10 | 81.772 | 29,506 | -1,957 | 0.00% | 2,412,779 |
| 2012-09-11 | 2012-09-07 | 78.003 | 31,463 | +9,079 | 0.00% | 2,454,217 |
| 2012-09-10 | 2012-09-06 | 76.470 | 22,384 | +78 | 0.00% | 1,711,706 |
| 2012-09-07 | 2012-09-05 | 76.726 | 22,306 | +470 | 0.00% | 1,711,441 |
| 2012-09-06 | 2012-09-04 | 76.981 | 21,836 | -1,018 | 0.00% | 1,680,960 |
| 2012-09-05 | 2012-09-03 | 77.939 | 22,854 | +5,557 | 0.00% | 1,781,227 |
| 2012-09-04 | 2012-08-31 | 76.342 | 17,297 | -1,878 | 0.00% | 1,320,492 |
| 2012-09-03 | 2012-08-30 | 75.767 | 19,175 | +1,017 | 0.00% | 1,452,838 |
| 2012-08-30 | 2012-08-28 | 75.128 | 18,158 | -3,756 | 0.00% | 1,364,183 |
| 2012-08-29 | 2012-08-27 | 75.576 | 21,914 | +3,365 | 0.00% | 1,656,165 |
| 2012-08-27 | 2012-08-23 | 75.640 | 18,549 | +391 | 0.00% | 1,403,038 |
| 2012-08-24 | 2012-08-22 | 75.128 | 18,158 | +392 | 0.00% | 1,364,183 |
| 2012-08-22 | 2012-08-20 | 76.726 | 17,766 | +7,826 | 0.00% | 1,363,107 |
| 2012-08-21 | 2012-08-17 | 75.895 | 9,940 | -10,174 | 0.00% | 754,397 |
| 2012-08-20 | 2012-08-16 | 73.595 | 20,114 | -392 | 0.00% | 1,480,295 |
| 2012-08-17 | 2012-08-15 | 73.020 | 20,506 | +9,392 | 0.00% | 1,497,354 |
| 2012-08-16 | 2012-08-14 | 74.298 | 11,114 | -11,348 | 0.00% | 825,748 |
| 2012-08-15 | 2012-08-13 | 70.657 | 22,462 | +2,974 | 0.00% | 1,587,087 |
| 2012-08-14 | 2012-08-10 | 70.657 | 19,488 | -15,184 | 0.00% | 1,376,955 |
| 2012-08-13 | 2012-08-09 | 72.381 | 34,672 | +2,974 | 0.00% | 2,509,609 |
| 2012-08-10 | 2012-08-08 | 73.148 | 31,698 | +1,487 | 0.00% | 2,318,647 |
| 2012-08-09 | 2012-08-07 | 73.148 | 30,211 | +18,393 | 0.00% | 2,209,876 |
| 2012-08-08 | 2012-08-06 | 68.548 | 11,818 | -9,001 | 0.00% | 810,104 |
| 2012-08-07 | 2012-08-03 | 66.887 | 20,819 | +4,696 | 0.00% | 1,392,527 |
| 2012-08-06 | 2012-08-02 | 65.865 | 16,123 | -626 | 0.00% | 1,061,944 |
| 2012-08-03 | 2012-08-01 | 65.801 | 16,749 | +5,557 | 0.00% | 1,102,106 |
| 2012-08-02 | 2012-07-31 | 68.548 | 11,192 | -1,174 | 0.00% | 767,193 |
| 2012-08-01 | 2012-07-30 | 66.440 | 12,366 | -1,878 | 0.00% | 821,599 |
| 2012-07-31 | 2012-07-27 | 64.076 | 14,244 | -5,244 | 0.00% | 912,704 |
| 2012-07-30 | 2012-07-26 | 62.224 | 19,488 | -24,419 | 0.00% | 1,212,616 |
| 2012-07-27 | 2012-07-25 | 63.949 | 43,907 | +1,565 | 0.00% | 2,807,793 |
| 2012-07-25 | 2012-07-23 | 63.374 | 42,342 | +27,393 | 0.00% | 2,683,368 |
| 2012-07-24 | 2012-07-20 | 65.035 | 14,949 | -8,687 | 0.00% | 972,203 |
| 2012-07-23 | 2012-07-19 | 61.968 | 23,636 | -11,662 | 0.00% | 1,464,681 |
| 2012-07-20 | 2012-07-18 | 58.902 | 35,298 | +3,679 | 0.00% | 2,079,114 |
| 2012-07-19 | 2012-07-17 | 60.307 | 31,619 | +1,330 | 0.00% | 1,906,854 |
| 2012-07-18 | 2012-07-16 | 60.627 | 30,289 | -939 | 0.00% | 1,836,320 |
| 2012-07-17 | 2012-07-13 | 59.860 | 31,228 | +3,913 | 0.00% | 1,869,309 |
| 2012-07-16 | 2012-07-12 | 60.052 | 27,315 | +6,653 | 0.00% | 1,640,311 |
| 2012-07-13 | 2012-07-11 | 62.926 | 20,662 | -1,018 | 0.00% | 1,300,187 |
| 2012-07-12 | 2012-07-10 | 63.565 | 21,680 | +235 | 0.00% | 1,378,096 |
| 2012-07-11 | 2012-07-09 | 63.629 | 21,445 | +2,348 | 0.00% | 1,364,529 |
| 2012-07-09 | 2012-07-05 | 65.674 | 19,097 | -7,905 | 0.00% | 1,254,167 |
| 2012-07-06 | 2012-07-04 | 65.226 | 27,002 | -38,272 | 0.00% | 1,761,241 |
| 2012-07-05 | 2012-07-03 | 65.801 | 65,274 | -313 | 0.00% | 4,295,114 |
| 2012-07-04 | 2012-06-29 | 65.865 | 65,587 | -5,478 | 0.00% | 4,319,900 |
| 2012-07-03 | 2012-06-28 | 65.354 | 71,065 | -6,418 | 0.00% | 4,644,389 |
| 2012-06-29 | 2012-06-27 | 65.546 | 77,483 | +782 | 0.00% | 5,078,682 |
| 2012-06-28 | 2012-06-26 | 62.479 | 76,701 | +4,853 | 0.00% | 4,792,224 |
| 2012-06-27 | 2012-06-25 | 63.629 | 71,848 | -2,035 | 0.00% | 4,571,632 |
| 2012-06-26 | 2012-06-22 | 63.693 | 73,883 | +3,209 | 0.00% | 4,705,837 |
| 2012-06-25 | 2012-06-21 | 63.821 | 70,674 | +15,183 | 0.00% | 4,510,476 |
| 2012-06-22 | 2012-06-20 | 68.421 | 55,491 | +23,245 | 0.00% | 3,796,726 |
| 2012-06-21 | 2012-06-19 | 66.951 | 32,246 | -14,087 | 0.00% | 2,158,909 |
| 2012-06-20 | 2012-06-18 | 65.610 | 46,333 | +1,487 | 0.00% | 3,039,892 |
| 2012-06-19 | 2012-06-15 | 65.290 | 44,846 | +13,696 | 0.00% | 2,928,005 |
| 2012-06-18 | 2012-06-14 | 64.971 | 31,150 | -6,574 | 0.00% | 2,023,840 |
| 2012-06-15 | 2012-06-13 | 66.185 | 37,724 | -4,931 | 0.00% | 2,496,748 |
| 2012-06-14 | 2012-06-12 | 63.182 | 42,655 | -24,497 | 0.00% | 2,695,029 |
| 2012-06-13 | 2012-06-11 | 66.121 | 67,152 | +56,117 | 0.00% | 4,440,139 |
| 2012-06-12 | 2012-06-08 | 62.671 | 11,035 | -7,514 | 0.00% | 691,574 |
| 2012-06-11 | 2012-06-07 | 58.071 | 18,549 | -470 | 0.00% | 1,077,163 |
| 2012-06-08 | 2012-06-06 | 59.477 | 19,019 | -1,252 | 0.00% | 1,131,187 |
| 2012-06-07 | 2012-06-05 | 56.155 | 20,271 | -1,330 | 0.00% | 1,138,312 |
| 2012-06-06 | 2012-06-04 | 54.813 | 21,601 | +469 | 0.00% | 1,184,018 |
| 2012-06-05 | 2012-06-01 | 58.391 | 21,132 | +4,461 | 0.00% | 1,233,912 |
| 2012-06-04 | 2012-05-31 | 61.074 | 16,671 | +3,679 | 0.00% | 1,018,162 |
| 2012-06-01 | 2012-05-30 | 63.310 | 12,992 | -5,714 | 0.00% | 822,521 |
| 2012-05-31 | 2012-05-29 | 62.224 | 18,706 | +1,644 | 0.00% | 1,163,957 |
| 2012-05-30 | 2012-05-28 | 58.902 | 17,062 | -1,565 | 0.00% | 1,004,982 |
| 2012-05-29 | 2012-05-25 | 58.710 | 18,627 | -861 | 0.00% | 1,093,593 |
| 2012-05-28 | 2012-05-24 | 59.026 | 19,488 | -705 | 0.00% | 1,150,297 |
| 2012-05-25 | 2012-05-23 | 58.961 | 20,193 | +3,702 | 0.00% | 1,190,607 |
| 2012-05-24 | 2012-05-22 | 60.705 | 16,491 | -3,949 | 0.00% | 1,001,086 |
| 2012-05-23 | 2012-05-21 | 55.926 | 20,440 | +774 | 0.00% | 1,143,130 |
| 2012-05-22 | 2012-05-18 | 56.701 | 19,666 | -1,006 | 0.00% | 1,115,083 |
| 2012-05-21 | 2012-05-17 | 59.543 | 20,672 | -1,549 | 0.00% | 1,230,864 |
| 2012-05-18 | 2012-05-16 | 60.576 | 22,221 | -10,452 | 0.00% | 1,346,056 |
| 2012-05-17 | 2012-05-15 | 60.834 | 32,673 | +6,581 | 0.00% | 1,987,635 |
| 2012-05-16 | 2012-05-14 | 61.351 | 26,092 | -774 | 0.00% | 1,600,765 |
| 2012-05-15 | 2012-05-11 | 61.286 | 26,866 | -852 | 0.00% | 1,646,516 |
| 2012-05-14 | 2012-05-10 | 61.092 | 27,718 | -2,090 | 0.00% | 1,693,362 |
| 2012-05-11 | 2012-05-09 | 61.803 | 29,808 | +10,220 | 0.00% | 1,842,220 |
| 2012-05-10 | 2012-05-08 | 65.226 | 19,588 | -2,091 | 0.00% | 1,277,639 |
| 2012-05-09 | 2012-05-07 | 64.580 | 21,679 | +2,788 | 0.00% | 1,400,025 |
| 2012-05-08 | 2012-05-04 | 67.680 | 18,891 | +1,548 | 0.00% | 1,278,536 |
| 2012-05-07 | 2012-05-03 | 68.196 | 17,343 | +5,962 | 0.00% | 1,182,728 |
| 2012-05-04 | 2012-05-02 | 70.844 | 11,381 | -12,853 | 0.00% | 806,276 |
| 2012-05-03 | 2012-04-30 | 68.067 | 24,234 | +1,084 | 0.00% | 1,649,538 |
| 2012-05-02 | 2012-04-27 | 65.807 | 23,150 | -1,548 | 0.00% | 1,523,428 |
| 2012-04-30 | 2012-04-26 | 65.807 | 24,698 | +852 | 0.00% | 1,625,297 |
| 2012-04-27 | 2012-04-25 | 65.807 | 23,846 | +1,471 | 0.00% | 1,569,229 |
| 2012-04-26 | 2012-04-24 | 65.613 | 22,375 | -13,627 | 0.00% | 1,468,093 |
| 2012-04-25 | 2012-04-23 | 67.421 | 36,002 | +25,860 | 0.00% | 2,427,302 |
| 2012-04-24 | 2012-04-20 | 69.940 | 10,142 | -852 | 0.00% | 709,331 |
| 2012-04-23 | 2012-04-19 | 66.840 | 10,994 | -1,781 | 0.00% | 734,840 |
| 2012-04-20 | 2012-04-18 | 66.130 | 12,775 | -1,471 | 0.00% | 844,807 |
| 2012-04-17 | 2012-04-13 | 66.001 | 14,246 | -6,813 | 0.00% | 940,244 |
| 2012-04-16 | 2012-04-12 | 63.869 | 21,059 | -1,394 | 0.00% | 1,345,026 |
| 2012-04-13 | 2012-04-11 | 62.901 | 22,453 | +6,194 | 0.00% | 1,412,310 |
| 2012-04-12 | 2012-04-10 | 65.742 | 16,259 | -1,084 | 0.00% | 1,068,903 |
| 2012-04-11 | 2012-04-05 | 67.098 | 17,343 | +5,884 | 0.00% | 1,163,688 |
| 2012-04-10 | 2012-04-03 | 65.807 | 11,459 | +929 | 0.00% | 754,080 |
| 2012-04-05 | 2012-04-02 | 67.228 | 10,530 | +1,084 | 0.00% | 707,906 |
| 2012-04-03 | 2012-03-30 | 65.226 | 9,446 | -1,393 | 0.00% | 616,121 |
| 2012-04-02 | 2012-03-29 | 63.999 | 10,839 | -775 | 0.00% | 693,681 |
| 2012-03-30 | 2012-03-28 | 62.901 | 11,614 | -696 | 0.00% | 730,529 |
| 2012-03-29 | 2012-03-27 | 62.642 | 12,310 | +387 | 0.00% | 771,128 |
| 2012-03-28 | 2012-03-26 | 60.705 | 11,923 | -155 | 0.00% | 723,786 |
| 2012-03-27 | 2012-03-23 | 61.351 | 12,078 | -1,549 | 0.00% | 740,995 |
| 2012-03-26 | 2012-03-22 | 59.930 | 13,627 | +1,859 | 0.00% | 816,667 |
| 2012-03-23 | 2012-03-21 | 61.997 | 11,768 | -929 | 0.00% | 729,576 |
| 2012-03-22 | 2012-03-20 | 61.997 | 12,697 | -2,555 | 0.00% | 787,171 |
| 2012-03-21 | 2012-03-19 | 60.640 | 15,252 | +2,864 | 0.00% | 924,888 |
| 2012-03-20 | 2012-03-16 | 61.222 | 12,388 | +774 | 0.00% | 758,414 |
| 2012-03-19 | 2012-03-15 | 61.738 | 11,614 | +388 | 0.00% | 717,028 |
| 2012-03-16 | 2012-03-14 | 63.030 | 11,226 | -1,084 | 0.00% | 707,573 |
| 2012-03-15 | 2012-03-13 | 62.061 | 12,310 | +2,245 | 0.00% | 763,973 |
| 2012-03-14 | 2012-03-12 | 63.288 | 10,065 | +232 | 0.00% | 636,996 |
| 2012-03-13 | 2012-03-09 | 61.803 | 9,833 | +2,400 | 0.00% | 607,708 |
| 2012-03-12 | 2012-03-08 | 61.028 | 7,433 | -619 | 0.00% | 453,620 |
| 2012-03-09 | 2012-03-07 | 58.122 | 8,052 | -929 | 0.00% | 467,997 |
| 2012-03-08 | 2012-03-06 | 56.572 | 8,981 | -155 | 0.00% | 508,072 |
| 2012-03-06 | 2012-03-02 | 58.509 | 9,136 | +155 | 0.00% | 534,541 |
| 2012-03-05 | 2012-03-01 | 56.572 | 8,981 | -2,323 | 0.00% | 508,072 |
| 2012-03-02 | 2012-02-29 | 56.572 | 11,304 | +1,084 | 0.00% | 639,489 |
| 2012-02-29 | 2012-02-27 | 55.668 | 10,220 | -1,858 | 0.00% | 568,925 |
| 2012-02-27 | 2012-02-23 | 56.701 | 12,078 | +2,245 | 0.00% | 684,835 |
| 2012-02-24 | 2012-02-22 | 56.830 | 9,833 | -929 | 0.00% | 558,812 |
| 2012-02-23 | 2012-02-21 | 55.409 | 10,762 | -2,245 | 0.00% | 596,317 |
| 2012-02-22 | 2012-02-20 | 54.957 | 13,007 | -4,955 | 0.00% | 714,831 |
| 2012-02-21 | 2012-02-17 | 55.280 | 17,962 | -1,084 | 0.00% | 992,945 |
| 2012-02-20 | 2012-02-16 | 55.797 | 19,046 | -7,820 | 0.00% | 1,062,709 |
| 2012-02-17 | 2012-02-15 | 55.216 | 26,866 | +7,742 | 0.00% | 1,483,426 |
| 2012-02-13 | 2012-02-09 | 51.212 | 19,124 | -6,116 | 0.00% | 979,374 |
| 2012-02-10 | 2012-02-08 | 49.339 | 25,240 | -852 | 0.00% | 1,245,316 |
| 2012-02-09 | 2012-02-07 | 48.951 | 26,092 | +6,968 | 0.00% | 1,277,242 |
| 2012-02-08 | 2012-02-06 | 51.276 | 19,124 | -851 | 0.00% | 980,609 |
| 2012-02-06 | 2012-02-02 | 50.114 | 19,975 | -775 | 0.00% | 1,001,026 |
| 2012-02-03 | 2012-02-01 | 48.822 | 20,750 | -3,096 | 0.00% | 1,013,063 |
| 2012-02-02 | 2012-01-31 | 47.918 | 23,846 | +3,096 | 0.00% | 1,142,658 |
| 2012-02-01 | 2012-01-30 | 49.145 | 20,750 | -1,083 | 0.00% | 1,019,763 |
| 2012-01-30 | 2012-01-26 | 51.083 | 21,833 | -3,097 | 0.00% | 1,115,287 |
| 2012-01-27 | 2012-01-20 | 49.533 | 24,930 | -8,827 | 0.00% | 1,234,850 |
| 2012-01-26 | 2012-01-19 | 47.337 | 33,757 | -6,194 | 0.00% | 1,597,955 |
| 2012-01-20 | 2012-01-18 | 47.272 | 39,951 | -4,568 | 0.00% | 1,888,580 |
| 2012-01-19 | 2012-01-17 | 44.689 | 44,519 | -1,625 | 0.00% | 1,989,519 |
| 2012-01-18 | 2012-01-16 | 43.785 | 46,144 | -388 | 0.00% | 2,020,420 |
| 2012-01-17 | 2012-01-13 | 45.335 | 46,532 | -14,555 | 0.00% | 2,109,529 |
| 2012-01-16 | 2012-01-12 | 43.721 | 61,087 | -21,292 | 0.00% | 2,670,756 |
| 2012-01-13 | 2012-01-11 | 42.171 | 82,379 | +18,117 | 0.00% | 3,473,973 |
| 2012-01-12 | 2012-01-10 | 43.979 | 64,262 | -6,735 | 0.00% | 2,826,168 |
| 2012-01-11 | 2012-01-09 | 42.235 | 70,997 | +2,167 | 0.00% | 2,998,572 |
| 2012-01-10 | 2012-01-06 | 41.783 | 68,830 | -13,704 | 0.00% | 2,875,933 |
| 2012-01-09 | 2012-01-05 | 43.075 | 82,534 | +6,659 | 0.00% | 3,555,129 |
| 2012-01-06 | 2012-01-04 | 43.591 | 75,875 | +22,995 | 0.00% | 3,307,495 |
| 2012-01-05 | 2012-01-03 | 45.270 | 52,880 | +619 | 0.00% | 2,393,901 |
| 2012-01-04 | 2011-12-30 | 45.400 | 52,261 | -1,548 | 0.00% | 2,372,628 |
| 2012-01-03 | 2011-12-29 | 44.689 | 53,809 | -388 | 0.00% | 2,404,682 |
| 2011-12-30 | 2011-12-28 | 44.883 | 54,197 | -774 | 0.00% | 2,432,522 |
| 2011-12-29 | 2011-12-23 | 43.398 | 54,971 | +465 | 0.00% | 2,385,611 |
| 2011-12-28 | 2011-12-22 | 42.364 | 54,506 | -2,245 | 0.00% | 2,309,111 |
| 2011-12-23 | 2011-12-21 | 42.494 | 56,751 | -4,027 | 0.00% | 2,411,549 |
| 2011-12-22 | 2011-12-20 | 41.912 | 60,778 | +13,472 | 0.00% | 2,547,345 |
| 2011-12-21 | 2011-12-19 | 43.010 | 47,306 | +3,020 | 0.00% | 2,034,638 |
| 2011-12-20 | 2011-12-16 | 43.527 | 44,286 | +77 | 0.00% | 1,927,627 |
| 2011-12-19 | 2011-12-15 | 42.429 | 44,209 | -3,716 | 0.00% | 1,875,740 |
| 2011-12-16 | 2011-12-14 | 43.075 | 47,925 | -3,794 | 0.00% | 2,064,356 |
| 2011-12-15 | 2011-12-13 | 43.333 | 51,719 | +2,555 | 0.00% | 2,241,142 |
| 2011-12-14 | 2011-12-12 | 43.785 | 49,164 | +5,110 | 0.00% | 2,152,651 |
| 2011-12-13 | 2011-12-09 | 46.304 | 44,054 | -5,033 | 0.00% | 2,039,864 |
| 2011-12-12 | 2011-12-08 | 48.306 | 49,087 | +2,478 | 0.00% | 2,371,181 |
| 2011-12-09 | 2011-12-07 | 47.854 | 46,609 | +10,220 | 0.00% | 2,230,410 |
| 2011-12-08 | 2011-12-06 | 48.435 | 36,389 | +1,936 | 0.00% | 1,762,496 |
| 2011-12-07 | 2011-12-05 | 50.631 | 34,453 | +1,316 | 0.00% | 1,744,375 |
| 2011-12-06 | 2011-12-02 | 50.437 | 33,137 | -78 | 0.00% | 1,671,325 |
| 2011-12-05 | 2011-12-01 | 50.243 | 33,215 | +3,794 | 0.00% | 1,668,824 |
| 2011-12-02 | 2011-11-30 | 47.014 | 29,421 | -2,555 | 0.00% | 1,383,202 |
| 2011-12-01 | 2011-11-29 | 45.787 | 31,976 | -3,639 | 0.00% | 1,464,088 |
| 2011-11-30 | 2011-11-28 | 44.431 | 35,615 | -1,935 | 0.00% | 1,582,407 |
| 2011-11-29 | 2011-11-25 | 41.783 | 37,550 | +774 | 0.00% | 1,568,957 |
| 2011-11-28 | 2011-11-24 | 42.816 | 36,776 | +619 | 0.00% | 1,574,616 |
| 2011-11-25 | 2011-11-23 | 43.139 | 36,157 | -2,245 | 0.00% | 1,559,788 |
| 2011-11-24 | 2011-11-22 | 42.816 | 38,402 | -1,161 | 0.00% | 1,644,236 |
| 2011-11-23 | 2011-11-21 | 44.818 | 39,563 | +8,748 | 0.00% | 1,773,150 |
| 2011-11-22 | 2011-11-18 | 47.466 | 30,815 | +465 | 0.00% | 1,462,669 |
| 2011-11-21 | 2011-11-17 | 48.047 | 30,350 | +697 | 0.00% | 1,458,238 |
| 2011-11-17 | 2011-11-15 | 49.210 | 29,653 | +2,322 | 0.00% | 1,459,218 |
| 2011-11-16 | 2011-11-14 | 50.437 | 27,331 | -3,484 | 0.00% | 1,378,489 |
| 2011-11-14 | 2011-11-10 | 47.079 | 30,815 | -2,477 | 0.00% | 1,450,729 |
| 2011-11-11 | 2011-11-09 | 48.435 | 33,292 | +77 | 0.00% | 1,612,493 |
| 2011-11-10 | 2011-11-08 | 48.758 | 33,215 | +1,162 | 0.00% | 1,619,489 |
| 2011-11-09 | 2011-11-07 | 48.693 | 32,053 | +6,968 | 0.00% | 1,560,762 |
| 2011-11-08 | 2011-11-04 | 49.081 | 25,085 | -2,013 | 0.00% | 1,231,188 |
| 2011-11-07 | 2011-11-03 | 47.595 | 27,098 | -3,871 | 0.00% | 1,289,738 |
| 2011-11-04 | 2011-11-02 | 48.887 | 30,969 | +2,400 | 0.00% | 1,513,979 |
| 2011-11-03 | 2011-11-01 | 47.660 | 28,569 | +3,871 | 0.00% | 1,361,595 |
| 2011-11-02 | 2011-10-31 | 50.308 | 24,698 | +464 | 0.00% | 1,242,499 |
| 2011-11-01 | 2011-10-28 | 52.310 | 24,234 | -5,110 | 0.00% | 1,267,672 |
| 2011-10-31 | 2011-10-27 | 50.243 | 29,344 | -10,607 | 0.00% | 1,474,333 |
| 2011-10-28 | 2011-10-26 | 44.495 | 39,951 | +8,130 | 0.00% | 1,777,639 |
| 2011-10-27 | 2011-10-25 | 45.270 | 31,821 | -310 | 0.00% | 1,440,551 |
| 2011-10-26 | 2011-10-24 | 45.141 | 32,131 | +387 | 0.00% | 1,450,434 |
| 2011-10-25 | 2011-10-21 | 43.656 | 31,744 | +1,549 | 0.00% | 1,385,814 |
| 2011-10-20 | 2011-10-18 | 45.787 | 30,195 | -774 | 0.00% | 1,382,541 |
| 2011-10-19 | 2011-10-17 | 46.497 | 30,969 | -7,356 | 0.00% | 1,439,980 |
| 2011-10-18 | 2011-10-14 | 43.785 | 38,325 | +233 | 0.00% | 1,678,064 |
| 2011-10-17 | 2011-10-13 | 45.981 | 38,092 | +3,484 | 0.00% | 1,751,501 |
| 2011-10-14 | 2011-10-12 | 44.818 | 34,608 | +4,335 | 0.00% | 1,551,075 |
| 2011-10-13 | 2011-10-11 | 46.627 | 30,273 | -3,716 | 0.00% | 1,411,528 |
| 2011-10-12 | 2011-10-10 | 44.883 | 33,989 | -7,975 | 0.00% | 1,525,527 |
| 2011-10-11 | 2011-10-07 | 44.043 | 41,964 | +10,995 | 0.00% | 1,848,238 |
| 2011-10-10 | 2011-10-06 | 43.268 | 30,969 | -6,891 | 0.00% | 1,339,981 |
| 2011-10-07 | 2011-10-04 | 37.521 | 37,860 | -4,258 | 0.00% | 1,420,540 |
| 2011-10-06 | 2011-10-03 | 37.198 | 42,118 | -3,639 | 0.00% | 1,566,704 |
| 2011-10-04 | 2011-09-30 | 42.429 | 45,757 | +2,864 | 0.00% | 1,941,420 |
| 2011-10-03 | 2011-09-28 | 45.787 | 42,893 | +7,820 | 0.00% | 1,963,945 |
| 2011-09-30 | 2011-09-27 | 48.112 | 35,073 | -697 | 0.00% | 1,687,430 |
| 2011-09-28 | 2011-09-26 | 45.206 | 35,770 | -309 | 0.00% | 1,617,014 |
| 2011-09-27 | 2011-09-23 | 45.916 | 36,079 | -2,942 | 0.00% | 1,656,612 |
| 2011-09-26 | 2011-09-22 | 45.270 | 39,021 | +6,193 | 0.00% | 1,766,498 |
| 2011-09-23 | 2011-09-21 | 50.049 | 32,828 | +78 | 0.00% | 1,643,020 |
| 2011-09-22 | 2011-09-20 | 51.922 | 32,750 | +8,904 | 0.00% | 1,700,451 |
| 2011-09-21 | 2011-09-19 | 53.343 | 23,846 | +387 | 0.00% | 1,272,015 |
| 2011-09-20 | 2011-09-16 | 55.409 | 23,459 | -2,323 | 0.00% | 1,299,851 |
| 2011-09-19 | 2011-09-15 | 52.633 | 25,782 | -387 | 0.00% | 1,356,972 |
| 2011-09-16 | 2011-09-14 | 50.695 | 26,169 | +387 | 0.00% | 1,326,641 |
| 2011-09-15 | 2011-09-12 | 49.468 | 25,782 | -30,969 | 0.00% | 1,275,387 |
| 2011-09-14 | 2011-09-09 | 54.247 | 56,751 | +30,969 | 0.00% | 3,078,573 |
| 2011-09-09 | 2011-09-07 | 51.793 | 25,782 | -774 | 0.00% | 1,335,327 |
| 2011-09-08 | 2011-09-06 | 50.114 | 26,556 | -2,323 | 0.00% | 1,330,825 |
| 2011-09-07 | 2011-09-05 | 51.083 | 28,879 | +774 | 0.00% | 1,475,215 |
| 2011-09-06 | 2011-09-02 | 54.312 | 28,105 | -2,632 | 0.00% | 1,526,428 |
| 2011-09-05 | 2011-09-01 | 54.635 | 30,737 | -2,013 | 0.00% | 1,679,301 |
| 2011-09-02 | 2011-08-31 | 52.697 | 32,750 | -37,860 | 0.00% | 1,725,831 |
| 2011-09-01 | 2011-08-30 | 51.922 | 70,610 | +29,808 | 0.00% | 3,666,224 |
| 2011-08-31 | 2011-08-29 | 48.951 | 40,802 | +4,877 | 0.00% | 1,997,319 |
| 2011-08-30 | 2011-08-26 | 45.464 | 35,925 | +1,549 | 0.00% | 1,633,301 |
| 2011-08-29 | 2011-08-25 | 47.854 | 34,376 | +1,471 | 0.00% | 1,645,016 |
| 2011-08-26 | 2011-08-24 | 48.822 | 32,905 | -2,323 | 0.00% | 1,606,499 |
| 2011-08-25 | 2011-08-23 | 49.985 | 35,228 | -232 | 0.00% | 1,760,863 |
| 2011-08-24 | 2011-08-22 | 46.433 | 35,460 | -8,517 | 0.00% | 1,646,510 |
| 2011-08-23 | 2011-08-19 | 49.404 | 43,977 | +3,639 | 0.00% | 2,172,620 |
| 2011-08-22 | 2011-08-18 | 53.795 | 40,338 | -2,555 | 0.00% | 2,169,982 |
| 2011-08-19 | 2011-08-17 | 53.472 | 42,893 | +4,259 | 0.00% | 2,293,578 |
| 2011-08-18 | 2011-08-16 | 55.409 | 38,634 | +929 | 0.00% | 2,140,689 |
| 2011-08-17 | 2011-08-15 | 55.603 | 37,705 | +77 | 0.00% | 2,096,519 |
| 2011-08-16 | 2011-08-12 | 55.409 | 37,628 | -3,561 | 0.00% | 2,084,947 |
| 2011-08-15 | 2011-08-11 | 54.635 | 41,189 | +2,322 | 0.00% | 2,250,341 |
| 2011-08-12 | 2011-08-10 | 54.376 | 38,867 | +1,394 | 0.00% | 2,113,439 |
| 2011-08-11 | 2011-08-09 | 54.182 | 37,473 | -37,550 | 0.00% | 2,030,379 |
| 2011-08-10 | 2011-08-08 | 59.220 | 75,023 | -5,110 | 0.00% | 4,442,838 |
| 2011-08-09 | 2011-08-05 | 58.122 | 80,133 | -17,343 | 0.00% | 4,657,476 |
| 2011-08-08 | 2011-08-04 | 60.382 | 97,476 | -14,246 | 0.00% | 5,885,807 |
| 2011-08-05 | 2011-08-03 | 58.961 | 111,722 | +16,723 | 0.01% | 6,587,281 |
| 2011-08-04 | 2011-08-02 | 61.997 | 94,999 | +4,646 | 0.00% | 5,889,616 |
| 2011-08-03 | 2011-08-01 | 63.030 | 90,353 | -1,471 | 0.00% | 5,694,939 |
| 2011-08-02 | 2011-07-29 | 61.351 | 91,824 | +6,581 | 0.00% | 5,633,477 |
| 2011-08-01 | 2011-07-28 | 62.642 | 85,243 | +14,323 | 0.00% | 5,339,827 |
| 2011-07-29 | 2011-07-27 | 63.869 | 70,920 | +6,039 | 0.00% | 4,529,619 |
| 2011-07-28 | 2011-07-26 | 61.609 | 64,881 | +3,562 | 0.00% | 3,997,262 |
| 2011-07-27 | 2011-07-25 | 60.705 | 61,319 | -3,562 | 0.00% | 3,722,371 |
| 2011-07-26 | 2011-07-22 | 60.576 | 64,881 | +1,703 | 0.00% | 3,930,222 |
| 2011-07-22 | 2011-07-20 | 60.447 | 63,178 | -4,103 | 0.00% | 3,818,901 |
| 2011-07-21 | 2011-07-19 | 59.284 | 67,281 | -12,465 | 0.00% | 3,988,704 |
| 2011-07-20 | 2011-07-18 | 59.736 | 79,746 | +15,484 | 0.00% | 4,763,732 |
| 2011-07-19 | 2011-07-15 | 58.897 | 64,262 | -6,271 | 0.00% | 3,784,825 |
| 2011-07-18 | 2011-07-14 | 58.316 | 70,533 | -14,633 | 0.00% | 4,113,171 |
| 2011-07-15 | 2011-07-13 | 55.409 | 85,166 | -9,755 | 0.00% | 4,719,003 |
| 2011-07-14 | 2011-07-12 | 53.537 | 94,921 | -15,098 | 0.00% | 5,081,753 |
| 2011-07-13 | 2011-07-11 | 57.605 | 110,019 | -18,427 | 0.01% | 6,337,664 |
| 2011-07-12 | 2011-07-08 | 59.543 | 128,446 | +11,382 | 0.01% | 7,648,006 |
| 2011-07-11 | 2011-07-07 | 57.024 | 117,064 | +13,781 | 0.01% | 6,675,453 |
| 2011-07-08 | 2011-07-06 | 57.734 | 103,283 | -4,258 | 0.01% | 5,962,976 |
| 2011-07-07 | 2011-07-05 | 58.122 | 107,541 | +387 | 0.01% | 6,250,479 |
| 2011-07-06 | 2011-07-04 | 58.057 | 107,154 | -18,737 | 0.01% | 6,221,065 |
| 2011-07-05 | 2011-06-30 | 60.640 | 125,891 | +15,175 | 0.01% | 7,634,085 |
| 2011-07-04 | 2011-06-29 | 58.768 | 110,716 | -42,505 | 0.01% | 6,506,516 |
| 2011-06-30 | 2011-06-28 | 56.314 | 153,221 | +464 | 0.01% | 8,628,424 |
| 2011-06-29 | 2011-06-27 | 54.376 | 152,757 | -70,223 | 0.01% | 8,306,344 |
| 2011-06-28 | 2011-06-24 | 51.147 | 222,980 | 0.01% | 11,404,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy