History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 500 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 500 | +0 | 0.00% | 22,040 |
| 2025-10-10 | 2025-10-08 | 44.500 | 500 | +0 | 0.00% | 22,250 |
| 2025-10-09 | 2025-10-06 | 46.720 | 500 | +0 | 0.00% | 23,360 |
| 2025-10-08 | 2025-10-03 | 46.900 | 500 | +0 | 0.00% | 23,450 |
| 2025-10-06 | 2025-10-02 | 47.780 | 500 | +0 | 0.00% | 23,890 |
| 2025-10-03 | 2025-09-30 | 46.800 | 500 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 46.400 | 500 | +0 | 0.00% | 23,200 |
| 2025-09-30 | 2025-09-26 | 45.500 | 500 | +0 | 0.00% | 22,750 |
| 2025-09-29 | 2025-09-25 | 46.320 | 500 | +0 | 0.00% | 23,160 |
| 2025-09-26 | 2025-09-24 | 46.980 | 500 | +0 | 0.00% | 23,490 |
| 2025-09-25 | 2025-09-23 | 46.260 | 500 | +0 | 0.00% | 23,130 |
| 2025-09-24 | 2025-09-22 | 46.620 | 500 | +0 | 0.00% | 23,310 |
| 2025-09-23 | 2025-09-19 | 47.000 | 500 | +0 | 0.00% | 23,500 |
| 2025-09-22 | 2025-09-18 | 47.500 | 500 | +0 | 0.00% | 23,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 500 | +0 | 0.00% | 24,100 |
| 2025-09-18 | 2025-09-16 | 46.880 | 500 | +0 | 0.00% | 23,440 |
| 2025-09-17 | 2025-09-15 | 45.000 | 500 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 500 | +0 | 0.00% | 22,410 |
| 2025-09-15 | 2025-09-11 | 45.980 | 500 | +0 | 0.00% | 22,990 |
| 2025-09-12 | 2025-09-10 | 46.380 | 500 | +0 | 0.00% | 23,190 |
| 2025-09-11 | 2025-09-09 | 45.580 | 500 | +0 | 0.00% | 22,790 |
| 2025-09-10 | 2025-09-08 | 44.040 | 500 | +0 | 0.00% | 22,020 |
| 2025-09-09 | 2025-09-05 | 43.860 | 500 | +0 | 0.00% | 21,930 |
| 2025-09-08 | 2025-09-04 | 45.240 | 500 | +0 | 0.00% | 22,620 |
| 2025-09-05 | 2025-09-03 | 46.040 | 500 | +0 | 0.00% | 23,020 |
| 2025-09-04 | 2025-09-02 | 46.000 | 500 | +0 | 0.00% | 23,000 |
| 2025-09-03 | 2025-09-01 | 45.260 | 500 | +0 | 0.00% | 22,630 |
| 2025-09-02 | 2025-08-29 | 45.820 | 500 | +0 | 0.00% | 22,910 |
| 2025-09-01 | 2025-08-28 | 44.820 | 500 | +0 | 0.00% | 22,410 |
| 2025-08-29 | 2025-08-27 | 43.380 | 500 | +0 | 0.00% | 21,690 |
| 2025-08-28 | 2025-08-26 | 41.780 | 500 | +0 | 0.00% | 20,890 |
| 2025-08-27 | 2025-08-25 | 40.320 | 500 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 41.100 | 500 | +0 | 0.00% | 20,550 |
| 2025-08-25 | 2025-08-21 | 41.440 | 500 | +0 | 0.00% | 20,720 |
| 2025-08-22 | 2025-08-20 | 41.880 | 500 | +0 | 0.00% | 20,940 |
| 2025-08-21 | 2025-08-19 | 42.000 | 500 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 41.520 | 500 | +0 | 0.00% | 20,760 |
| 2025-08-19 | 2025-08-15 | 41.480 | 500 | +0 | 0.00% | 20,740 |
| 2025-08-18 | 2025-08-14 | 41.700 | 500 | +0 | 0.00% | 20,850 |
| 2025-08-15 | 2025-08-13 | 40.580 | 500 | +0 | 0.00% | 20,290 |
| 2025-08-14 | 2025-08-12 | 39.840 | 500 | +0 | 0.00% | 19,920 |
| 2025-08-13 | 2025-08-11 | 40.440 | 500 | +0 | 0.00% | 20,220 |
| 2025-08-12 | 2025-08-08 | 40.420 | 500 | +0 | 0.00% | 20,210 |
| 2025-08-11 | 2025-08-07 | 41.220 | 500 | +0 | 0.00% | 20,610 |
| 2025-08-08 | 2025-08-06 | 40.940 | 500 | +0 | 0.00% | 20,470 |
| 2025-08-07 | 2025-08-05 | 41.300 | 500 | +0 | 0.00% | 20,650 |
| 2025-08-06 | 2025-08-04 | 41.560 | 500 | +0 | 0.00% | 20,780 |
| 2025-08-05 | 2025-08-01 | 40.600 | 500 | +0 | 0.00% | 20,300 |
| 2025-08-04 | 2025-07-31 | 42.900 | 500 | +0 | 0.00% | 21,450 |
| 2025-08-01 | 2025-07-30 | 46.800 | 500 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 47.500 | 500 | +0 | 0.00% | 23,750 |
| 2025-07-30 | 2025-07-28 | 48.000 | 500 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 48.050 | 500 | +0 | 0.00% | 24,025 |
| 2025-07-28 | 2025-07-24 | 48.600 | 500 | +0 | 0.00% | 24,300 |
| 2025-07-25 | 2025-07-23 | 48.000 | 500 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 48.800 | 500 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 49.100 | 500 | +0 | 0.00% | 24,550 |
| 2025-07-22 | 2025-07-18 | 49.000 | 500 | +0 | 0.00% | 24,500 |
| 2025-07-21 | 2025-07-17 | 49.250 | 500 | +0 | 0.00% | 24,625 |
| 2025-07-18 | 2025-07-16 | 49.500 | 500 | +0 | 0.00% | 24,750 |
| 2025-07-17 | 2025-07-15 | 50.050 | 500 | +0 | 0.00% | 25,025 |
| 2025-07-16 | 2025-07-14 | 49.400 | 500 | +0 | 0.00% | 24,700 |
| 2025-07-15 | 2025-07-11 | 50.000 | 500 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 500 | +0 | 0.00% | 25,150 |
| 2025-07-11 | 2025-07-09 | 49.300 | 500 | +0 | 0.00% | 24,650 |
| 2025-07-10 | 2025-07-08 | 49.750 | 500 | +0 | 0.00% | 24,875 |
| 2025-07-09 | 2025-07-07 | 49.500 | 500 | +0 | 0.00% | 24,750 |
| 2025-07-08 | 2025-07-04 | 50.500 | 500 | +0 | 0.00% | 25,250 |
| 2025-07-07 | 2025-07-03 | 50.500 | 500 | +0 | 0.00% | 25,250 |
| 2025-07-04 | 2025-07-02 | 49.200 | 500 | +0 | 0.00% | 24,600 |
| 2025-07-03 | 2025-06-30 | 48.700 | 500 | +0 | 0.00% | 24,350 |
| 2025-07-02 | 2025-06-27 | 47.600 | 500 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 48.350 | 500 | +0 | 0.00% | 24,175 |
| 2025-06-27 | 2025-06-25 | 48.900 | 500 | +0 | 0.00% | 24,450 |
| 2025-06-26 | 2025-06-24 | 48.550 | 500 | +0 | 0.00% | 24,275 |
| 2025-06-25 | 2025-06-23 | 47.800 | 500 | +0 | 0.00% | 23,900 |
| 2025-06-24 | 2025-06-20 | 47.700 | 500 | +0 | 0.00% | 23,850 |
| 2025-06-23 | 2025-06-19 | 47.150 | 500 | +0 | 0.00% | 23,575 |
| 2025-06-20 | 2025-06-18 | 48.050 | 500 | +0 | 0.00% | 24,025 |
| 2025-06-19 | 2025-06-17 | 47.450 | 500 | +0 | 0.00% | 23,725 |
| 2025-06-18 | 2025-06-16 | 47.650 | 500 | +0 | 0.00% | 23,825 |
| 2025-06-17 | 2025-06-13 | 46.900 | 500 | +0 | 0.00% | 23,450 |
| 2025-06-16 | 2025-06-12 | 49.150 | 500 | +0 | 0.00% | 24,575 |
| 2025-06-13 | 2025-06-11 | 50.650 | 500 | +0 | 0.00% | 25,325 |
| 2025-06-12 | 2025-06-10 | 50.450 | 500 | +0 | 0.00% | 25,225 |
| 2025-06-11 | 2025-06-09 | 50.150 | 500 | +0 | 0.00% | 25,075 |
| 2025-06-10 | 2025-06-06 | 49.900 | 500 | +0 | 0.00% | 24,950 |
| 2025-06-09 | 2025-06-05 | 50.850 | 500 | +0 | 0.00% | 25,425 |
| 2025-06-06 | 2025-06-04 | 50.000 | 500 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 500 | +0 | 0.00% | 25,325 |
| 2025-06-04 | 2025-06-02 | 51.000 | 500 | +0 | 0.00% | 25,500 |
| 2025-06-03 | 2025-05-30 | 51.300 | 500 | +0 | 0.00% | 25,650 |
| 2025-06-02 | 2025-05-29 | 52.000 | 500 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 51.250 | 500 | +0 | 0.00% | 25,625 |
| 2025-05-29 | 2025-05-27 | 51.200 | 500 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 51.000 | 500 | +0 | 0.00% | 25,500 |
| 2025-05-27 | 2025-05-23 | 50.600 | 500 | +0 | 0.00% | 25,300 |
| 2025-05-26 | 2025-05-22 | 50.300 | 500 | +0 | 0.00% | 25,150 |
| 2025-05-23 | 2025-05-21 | 52.350 | 500 | +0 | 0.00% | 26,175 |
| 2025-05-22 | 2025-05-20 | 51.900 | 500 | +0 | 0.00% | 25,950 |
| 2025-05-21 | 2025-05-19 | 52.450 | 500 | +0 | 0.00% | 26,225 |
| 2025-05-20 | 2025-05-16 | 53.850 | 500 | +0 | 0.00% | 26,925 |
| 2025-05-19 | 2025-05-15 | 53.200 | 500 | +0 | 0.00% | 26,600 |
| 2025-05-16 | 2025-05-14 | 54.600 | 500 | +0 | 0.00% | 27,300 |
| 2025-05-15 | 2025-05-13 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-05-14 | 2025-05-12 | 52.050 | 500 | +0 | 0.00% | 26,025 |
| 2025-05-13 | 2025-05-09 | 50.150 | 500 | +0 | 0.00% | 25,075 |
| 2025-05-12 | 2025-05-08 | 47.800 | 500 | +0 | 0.00% | 23,900 |
| 2025-05-09 | 2025-05-07 | 49.700 | 500 | +0 | 0.00% | 24,850 |
| 2025-05-08 | 2025-05-06 | 47.600 | 500 | +0 | 0.00% | 23,800 |
| 2025-05-07 | 2025-05-02 | 49.576 | 500 | +0 | 0.00% | 24,788 |
| 2025-05-06 | 2025-04-30 | 49.988 | 500 | +15 | 0.00% | 24,994 |
| 2025-05-02 | 2025-04-29 | 50.606 | 485 | +0 | 0.00% | 24,544 |
| 2025-04-30 | 2025-04-28 | 50.503 | 485 | +0 | 0.00% | 24,494 |
| 2025-04-29 | 2025-04-25 | 50.709 | 485 | +0 | 0.00% | 24,594 |
| 2025-04-28 | 2025-04-24 | 49.988 | 485 | +0 | 0.00% | 24,244 |
| 2025-04-25 | 2025-04-23 | 49.267 | 485 | +0 | 0.00% | 23,894 |
| 2025-04-24 | 2025-04-22 | 47.721 | 485 | +0 | 0.00% | 23,144 |
| 2025-04-23 | 2025-04-17 | 48.184 | 485 | +0 | 0.00% | 23,369 |
| 2025-04-22 | 2025-04-16 | 46.381 | 485 | +0 | 0.00% | 22,495 |
| 2025-04-17 | 2025-04-15 | 48.390 | 485 | +0 | 0.00% | 23,469 |
| 2025-04-16 | 2025-04-14 | 50.503 | 485 | +0 | 0.00% | 24,494 |
| 2025-04-15 | 2025-04-11 | 50.503 | 485 | +0 | 0.00% | 24,494 |
| 2025-04-14 | 2025-04-10 | 49.318 | 485 | +0 | 0.00% | 23,919 |
| 2025-04-11 | 2025-04-09 | 46.999 | 485 | +0 | 0.00% | 22,795 |
| 2025-04-10 | 2025-04-08 | 47.566 | 485 | +0 | 0.00% | 23,069 |
| 2025-04-09 | 2025-04-07 | 46.020 | 485 | +0 | 0.00% | 22,320 |
| 2025-04-08 | 2025-04-03 | 53.080 | 485 | +0 | 0.00% | 25,744 |
| 2025-04-07 | 2025-04-02 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2025-04-03 | 2025-04-01 | 56.533 | 485 | +0 | 0.00% | 27,418 |
| 2025-04-02 | 2025-03-31 | 55.811 | 485 | +0 | 0.00% | 27,069 |
| 2025-04-01 | 2025-03-28 | 56.790 | 485 | +0 | 0.00% | 27,543 |
| 2025-03-31 | 2025-03-27 | 57.203 | 485 | +0 | 0.00% | 27,743 |
| 2025-03-28 | 2025-03-26 | 57.615 | 485 | +0 | 0.00% | 27,943 |
| 2025-03-27 | 2025-03-25 | 58.285 | 485 | +0 | 0.00% | 28,268 |
| 2025-03-26 | 2025-03-24 | 56.481 | 485 | +0 | 0.00% | 27,393 |
| 2025-03-25 | 2025-03-21 | 57.151 | 485 | +0 | 0.00% | 27,718 |
| 2025-03-24 | 2025-03-20 | 58.233 | 485 | +0 | 0.00% | 28,243 |
| 2025-03-21 | 2025-03-19 | 58.955 | 485 | +0 | 0.00% | 28,593 |
| 2025-03-20 | 2025-03-18 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2025-03-19 | 2025-03-17 | 58.903 | 485 | +0 | 0.00% | 28,568 |
| 2025-03-18 | 2025-03-14 | 59.676 | 485 | +0 | 0.00% | 28,943 |
| 2025-03-17 | 2025-03-13 | 59.419 | 485 | +0 | 0.00% | 28,818 |
| 2025-03-14 | 2025-03-12 | 62.717 | 485 | +0 | 0.00% | 30,418 |
| 2025-03-13 | 2025-03-11 | 67.252 | 485 | +0 | 0.00% | 32,617 |
| 2025-03-12 | 2025-03-10 | 64.830 | 485 | +0 | 0.00% | 31,442 |
| 2025-03-11 | 2025-03-07 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2025-03-10 | 2025-03-06 | 67.303 | 485 | +0 | 0.00% | 32,642 |
| 2025-03-07 | 2025-03-05 | 67.767 | 485 | +0 | 0.00% | 32,867 |
| 2025-03-06 | 2025-03-04 | 70.395 | 485 | +0 | 0.00% | 34,142 |
| 2025-03-05 | 2025-03-03 | 70.602 | 485 | +0 | 0.00% | 34,242 |
| 2025-03-04 | 2025-02-28 | 68.231 | 485 | +0 | 0.00% | 33,092 |
| 2025-03-03 | 2025-02-27 | 70.086 | 485 | +0 | 0.00% | 33,992 |
| 2025-02-28 | 2025-02-26 | 70.395 | 485 | +0 | 0.00% | 34,142 |
| 2025-02-27 | 2025-02-25 | 66.737 | 485 | +0 | 0.00% | 32,367 |
| 2025-02-26 | 2025-02-24 | 69.829 | 485 | +0 | 0.00% | 33,867 |
| 2025-02-25 | 2025-02-21 | 70.035 | 485 | +0 | 0.00% | 33,967 |
| 2025-02-24 | 2025-02-20 | 69.056 | 485 | +0 | 0.00% | 33,492 |
| 2025-02-21 | 2025-02-19 | 70.962 | 485 | +0 | 0.00% | 34,417 |
| 2025-02-20 | 2025-02-18 | 71.529 | 485 | +0 | 0.00% | 34,692 |
| 2025-02-19 | 2025-02-17 | 71.117 | 485 | +0 | 0.00% | 34,492 |
| 2025-02-18 | 2025-02-14 | 72.611 | 485 | +0 | 0.00% | 35,217 |
| 2025-02-17 | 2025-02-13 | 67.819 | 485 | +0 | 0.00% | 32,892 |
| 2025-02-14 | 2025-02-12 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2025-02-13 | 2025-02-11 | 64.881 | 485 | +0 | 0.00% | 31,467 |
| 2025-02-12 | 2025-02-10 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2025-02-11 | 2025-02-07 | 65.551 | 485 | +0 | 0.00% | 31,792 |
| 2025-02-10 | 2025-02-06 | 66.221 | 485 | +0 | 0.00% | 32,117 |
| 2025-02-07 | 2025-02-05 | 64.778 | 485 | +0 | 0.00% | 31,417 |
| 2025-02-06 | 2025-02-04 | 65.500 | 485 | +0 | 0.00% | 31,767 |
| 2025-02-05 | 2025-02-03 | 63.799 | 485 | +0 | 0.00% | 30,943 |
| 2025-02-04 | 2025-01-28 | 64.572 | 485 | +0 | 0.00% | 31,317 |
| 2025-02-03 | 2025-01-24 | 64.418 | 485 | +0 | 0.00% | 31,243 |
| 2025-01-27 | 2025-01-23 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-24 | 2025-01-22 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-23 | 2025-01-21 | 64.211 | 485 | +0 | 0.00% | 31,143 |
| 2025-01-22 | 2025-01-20 | 64.108 | 485 | +0 | 0.00% | 31,093 |
| 2025-01-21 | 2025-01-17 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-20 | 2025-01-16 | 63.799 | 485 | +0 | 0.00% | 30,943 |
| 2025-01-17 | 2025-01-15 | 61.171 | 485 | +0 | 0.00% | 29,668 |
| 2025-01-16 | 2025-01-14 | 62.562 | 485 | +0 | 0.00% | 30,343 |
| 2025-01-15 | 2025-01-13 | 63.335 | 485 | +0 | 0.00% | 30,718 |
| 2025-01-14 | 2025-01-10 | 62.098 | 485 | +0 | 0.00% | 30,118 |
| 2025-01-13 | 2025-01-09 | 62.356 | 485 | +0 | 0.00% | 30,243 |
| 2025-01-10 | 2025-01-08 | 63.593 | 485 | +0 | 0.00% | 30,843 |
| 2025-01-09 | 2025-01-07 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-08 | 2025-01-06 | 62.459 | 485 | +0 | 0.00% | 30,293 |
| 2025-01-07 | 2025-01-03 | 62.872 | 485 | +0 | 0.00% | 30,493 |
| 2025-01-06 | 2025-01-02 | 64.830 | 485 | +0 | 0.00% | 31,442 |
| 2025-01-03 | 2024-12-31 | 61.995 | 485 | +0 | 0.00% | 30,068 |
| 2025-01-02 | 2024-12-27 | 64.727 | 485 | +0 | 0.00% | 31,392 |
| 2024-12-30 | 2024-12-24 | 64.624 | 485 | +0 | 0.00% | 31,342 |
| 2024-12-27 | 2024-12-20 | 63.954 | 485 | +0 | 0.00% | 31,018 |
| 2024-12-23 | 2024-12-19 | 66.479 | 485 | +0 | 0.00% | 32,242 |
| 2024-12-20 | 2024-12-18 | 66.891 | 485 | +0 | 0.00% | 32,442 |
| 2024-12-19 | 2024-12-17 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2024-12-18 | 2024-12-16 | 63.954 | 485 | +0 | 0.00% | 31,018 |
| 2024-12-17 | 2024-12-13 | 64.418 | 485 | +0 | 0.00% | 31,243 |
| 2024-12-16 | 2024-12-12 | 65.603 | 485 | +0 | 0.00% | 31,817 |
| 2024-12-13 | 2024-12-11 | 64.881 | 485 | +0 | 0.00% | 31,467 |
| 2024-12-12 | 2024-12-10 | 64.778 | 485 | +0 | 0.00% | 31,417 |
| 2024-12-11 | 2024-12-09 | 62.768 | 485 | +0 | 0.00% | 30,443 |
| 2024-12-10 | 2024-12-06 | 62.872 | 485 | +0 | 0.00% | 30,493 |
| 2024-12-09 | 2024-12-05 | 59.934 | 485 | +0 | 0.00% | 29,068 |
| 2024-12-06 | 2024-12-04 | 58.800 | 485 | +0 | 0.00% | 28,518 |
| 2024-12-05 | 2024-12-03 | 59.728 | 485 | +0 | 0.00% | 28,968 |
| 2024-12-04 | 2024-12-02 | 57.821 | 485 | +0 | 0.00% | 28,043 |
| 2024-12-03 | 2024-11-29 | 54.935 | 485 | +0 | 0.00% | 26,644 |
| 2024-12-02 | 2024-11-28 | 55.554 | 485 | +0 | 0.00% | 26,944 |
| 2024-11-29 | 2024-11-27 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-11-28 | 2024-11-26 | 56.584 | 485 | +0 | 0.00% | 27,443 |
| 2024-11-27 | 2024-11-25 | 55.554 | 485 | +0 | 0.00% | 26,944 |
| 2024-11-26 | 2024-11-22 | 56.533 | 485 | +0 | 0.00% | 27,418 |
| 2024-11-25 | 2024-11-21 | 57.821 | 485 | +0 | 0.00% | 28,043 |
| 2024-11-22 | 2024-11-20 | 57.254 | 485 | +0 | 0.00% | 27,768 |
| 2024-11-21 | 2024-11-19 | 57.564 | 485 | +0 | 0.00% | 27,918 |
| 2024-11-20 | 2024-11-18 | 56.224 | 485 | +0 | 0.00% | 27,268 |
| 2024-11-19 | 2024-11-15 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-11-18 | 2024-11-14 | 56.172 | 485 | +0 | 0.00% | 27,243 |
| 2024-11-15 | 2024-11-13 | 55.966 | 485 | +0 | 0.00% | 27,143 |
| 2024-11-14 | 2024-11-12 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-11-13 | 2024-11-11 | 58.646 | 485 | +0 | 0.00% | 28,443 |
| 2024-11-12 | 2024-11-08 | 59.470 | 485 | +0 | 0.00% | 28,843 |
| 2024-11-11 | 2024-11-07 | 59.779 | 485 | +0 | 0.00% | 28,993 |
| 2024-11-08 | 2024-11-06 | 59.728 | 485 | +0 | 0.00% | 28,968 |
| 2024-11-07 | 2024-11-05 | 59.986 | 485 | +0 | 0.00% | 29,093 |
| 2024-11-06 | 2024-11-04 | 59.986 | 485 | +0 | 0.00% | 29,093 |
| 2024-11-05 | 2024-11-01 | 59.986 | 485 | +0 | 0.00% | 29,093 |
| 2024-11-04 | 2024-10-31 | 61.377 | 485 | +0 | 0.00% | 29,768 |
| 2024-11-01 | 2024-10-30 | 57.100 | 485 | +0 | 0.00% | 27,693 |
| 2024-10-31 | 2024-10-29 | 58.491 | 485 | +0 | 0.00% | 28,368 |
| 2024-10-30 | 2024-10-28 | 58.749 | 485 | +0 | 0.00% | 28,493 |
| 2024-10-29 | 2024-10-25 | 58.903 | 485 | +0 | 0.00% | 28,568 |
| 2024-10-28 | 2024-10-24 | 57.615 | 485 | +0 | 0.00% | 27,943 |
| 2024-10-25 | 2024-10-23 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-10-24 | 2024-10-22 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-10-23 | 2024-10-21 | 57.409 | 485 | +0 | 0.00% | 27,843 |
| 2024-10-22 | 2024-10-18 | 57.048 | 485 | +0 | 0.00% | 27,668 |
| 2024-10-21 | 2024-10-17 | 53.905 | 485 | +0 | 0.00% | 26,144 |
| 2024-10-18 | 2024-10-16 | 53.853 | 485 | +0 | 0.00% | 26,119 |
| 2024-10-17 | 2024-10-15 | 55.038 | 485 | +0 | 0.00% | 26,694 |
| 2024-10-16 | 2024-10-14 | 54.781 | 485 | +0 | 0.00% | 26,569 |
| 2024-10-15 | 2024-10-10 | 55.244 | 485 | +0 | 0.00% | 26,794 |
| 2024-10-14 | 2024-10-09 | 54.575 | 485 | +0 | 0.00% | 26,469 |
| 2024-10-10 | 2024-10-08 | 55.811 | 485 | +0 | 0.00% | 27,069 |
| 2024-10-09 | 2024-10-07 | 58.027 | 485 | +0 | 0.00% | 28,143 |
| 2024-10-08 | 2024-10-04 | 58.749 | 485 | +0 | 0.00% | 28,493 |
| 2024-10-07 | 2024-10-03 | 57.615 | 485 | +0 | 0.00% | 27,943 |
| 2024-10-04 | 2024-10-02 | 59.831 | 485 | +0 | 0.00% | 29,018 |
| 2024-10-03 | 2024-09-30 | 61.841 | 485 | +0 | 0.00% | 29,993 |
| 2024-10-02 | 2024-09-27 | 61.171 | 485 | +0 | 0.00% | 29,668 |
| 2024-09-30 | 2024-09-26 | 57.254 | 485 | +0 | 0.00% | 27,768 |
| 2024-09-27 | 2024-09-25 | 54.678 | 485 | +0 | 0.00% | 26,519 |
| 2024-09-26 | 2024-09-24 | 53.647 | 485 | +0 | 0.00% | 26,019 |
| 2024-09-25 | 2024-09-23 | 50.864 | 485 | +0 | 0.00% | 24,669 |
| 2024-09-24 | 2024-09-20 | 52.359 | 485 | +0 | 0.00% | 25,394 |
| 2024-09-23 | 2024-09-19 | 51.534 | 485 | +0 | 0.00% | 24,994 |
| 2024-09-20 | 2024-09-17 | 51.379 | 485 | +0 | 0.00% | 24,919 |
| 2024-09-19 | 2024-09-16 | 51.792 | 485 | +0 | 0.00% | 25,119 |
| 2024-09-17 | 2024-09-13 | 51.328 | 485 | +0 | 0.00% | 24,894 |
| 2024-09-16 | 2024-09-12 | 51.122 | 485 | +0 | 0.00% | 24,794 |
| 2024-09-13 | 2024-09-11 | 50.864 | 485 | +0 | 0.00% | 24,669 |
| 2024-09-12 | 2024-09-10 | 51.379 | 485 | +0 | 0.00% | 24,919 |
| 2024-09-11 | 2024-09-09 | 51.328 | 485 | +0 | 0.00% | 24,894 |
| 2024-09-10 | 2024-09-05 | 54.575 | 485 | +0 | 0.00% | 26,469 |
| 2024-09-09 | 2024-09-04 | 54.368 | 485 | +0 | 0.00% | 26,369 |
| 2024-09-05 | 2024-09-03 | 55.502 | 485 | +0 | 0.00% | 26,919 |
| 2024-09-04 | 2024-09-02 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-09-03 | 2024-08-30 | 57.460 | 485 | +0 | 0.00% | 27,868 |
| 2024-09-02 | 2024-08-29 | 56.894 | 485 | +0 | 0.00% | 27,593 |
| 2024-08-30 | 2024-08-28 | 55.451 | 485 | +0 | 0.00% | 26,894 |
| 2024-08-29 | 2024-08-27 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2024-08-28 | 2024-08-26 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2024-08-27 | 2024-08-23 | 55.554 | 485 | +0 | 0.00% | 26,944 |
| 2024-08-26 | 2024-08-22 | 55.708 | 485 | +0 | 0.00% | 27,019 |
| 2024-08-23 | 2024-08-21 | 56.224 | 485 | +0 | 0.00% | 27,268 |
| 2024-08-22 | 2024-08-20 | 57.409 | 485 | +0 | 0.00% | 27,843 |
| 2024-08-21 | 2024-08-19 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2024-08-20 | 2024-08-16 | 59.676 | 485 | +0 | 0.00% | 28,943 |
| 2024-08-19 | 2024-08-15 | 58.130 | 485 | +0 | 0.00% | 28,193 |
| 2024-08-16 | 2024-08-14 | 58.852 | 485 | +0 | 0.00% | 28,543 |
| 2024-08-15 | 2024-08-13 | 59.779 | 485 | +0 | 0.00% | 28,993 |
| 2024-08-14 | 2024-08-12 | 59.006 | 485 | +0 | 0.00% | 28,618 |
| 2024-08-13 | 2024-08-09 | 59.522 | 485 | +0 | 0.00% | 28,868 |
| 2024-08-12 | 2024-08-08 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2024-08-09 | 2024-08-07 | 61.171 | 485 | +0 | 0.00% | 29,668 |
| 2024-08-08 | 2024-08-06 | 59.006 | 485 | +0 | 0.00% | 28,618 |
| 2024-08-07 | 2024-08-05 | 56.481 | 485 | +0 | 0.00% | 27,393 |
| 2024-08-06 | 2024-08-02 | 59.419 | 485 | +0 | 0.00% | 28,818 |
| 2024-08-05 | 2024-08-01 | 61.429 | 485 | +0 | 0.00% | 29,793 |
| 2024-08-02 | 2024-07-31 | 58.130 | 485 | +0 | 0.00% | 28,193 |
| 2024-08-01 | 2024-07-30 | 55.605 | 485 | +0 | 0.00% | 26,969 |
| 2024-07-31 | 2024-07-29 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-07-30 | 2024-07-26 | 54.987 | 485 | +0 | 0.00% | 26,669 |
| 2024-07-29 | 2024-07-25 | 53.492 | 485 | +0 | 0.00% | 25,944 |
| 2024-07-26 | 2024-07-24 | 53.595 | 485 | +0 | 0.00% | 25,994 |
| 2024-07-25 | 2024-07-23 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-07-24 | 2024-07-22 | 54.935 | 485 | +0 | 0.00% | 26,644 |
| 2024-07-23 | 2024-07-19 | 54.265 | 485 | +0 | 0.00% | 26,319 |
| 2024-07-22 | 2024-07-18 | 54.626 | 485 | +0 | 0.00% | 26,494 |
| 2024-07-19 | 2024-07-17 | 55.296 | 485 | +0 | 0.00% | 26,819 |
| 2024-07-18 | 2024-07-16 | 54.265 | 485 | +0 | 0.00% | 26,319 |
| 2024-07-17 | 2024-07-15 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2024-07-16 | 2024-07-12 | 57.924 | 485 | +0 | 0.00% | 28,093 |
| 2024-07-15 | 2024-07-11 | 57.203 | 485 | +0 | 0.00% | 27,743 |
| 2024-07-12 | 2024-07-10 | 56.945 | 485 | +0 | 0.00% | 27,618 |
| 2024-07-11 | 2024-07-09 | 57.718 | 485 | +0 | 0.00% | 27,993 |
| 2024-07-10 | 2024-07-08 | 58.182 | 485 | +0 | 0.00% | 28,218 |
| 2024-07-09 | 2024-07-05 | 58.233 | 485 | +0 | 0.00% | 28,243 |
| 2024-07-08 | 2024-07-04 | 59.316 | 485 | +0 | 0.00% | 28,768 |
| 2024-07-05 | 2024-07-03 | 58.027 | 485 | +0 | 0.00% | 28,143 |
| 2024-07-04 | 2024-07-02 | 58.800 | 485 | +0 | 0.00% | 28,518 |
| 2024-07-03 | 2024-06-28 | 60.192 | 485 | +0 | 0.00% | 29,193 |
| 2024-07-02 | 2024-06-27 | 61.429 | 485 | +0 | 0.00% | 29,793 |
| 2024-06-28 | 2024-06-26 | 60.656 | 485 | +0 | 0.00% | 29,418 |
| 2024-06-27 | 2024-06-25 | 58.182 | 485 | +0 | 0.00% | 28,218 |
| 2024-06-26 | 2024-06-24 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2024-06-25 | 2024-06-21 | 58.749 | 485 | +0 | 0.00% | 28,493 |
| 2024-06-24 | 2024-06-20 | 59.264 | 485 | +0 | 0.00% | 28,743 |
| 2024-06-21 | 2024-06-19 | 59.728 | 485 | +0 | 0.00% | 28,968 |
| 2024-06-20 | 2024-06-18 | 61.532 | 485 | +0 | 0.00% | 29,843 |
| 2024-06-19 | 2024-06-17 | 62.614 | 485 | +0 | 0.00% | 30,368 |
| 2024-06-18 | 2024-06-14 | 64.160 | 485 | +0 | 0.00% | 31,118 |
| 2024-06-17 | 2024-06-13 | 64.572 | 485 | +0 | 0.00% | 31,317 |
| 2024-06-14 | 2024-06-12 | 63.696 | 485 | +0 | 0.00% | 30,893 |
| 2024-06-13 | 2024-06-11 | 64.984 | 485 | +0 | 0.00% | 31,517 |
| 2024-06-12 | 2024-06-07 | 67.355 | 485 | +0 | 0.00% | 32,667 |
| 2024-06-11 | 2024-06-06 | 66.994 | 485 | +0 | 0.00% | 32,492 |
| 2024-06-07 | 2024-06-05 | 65.603 | 485 | +0 | 0.00% | 31,817 |
| 2024-06-06 | 2024-06-04 | 67.664 | 485 | +0 | 0.00% | 32,817 |
| 2024-06-05 | 2024-06-03 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2024-06-04 | 2024-05-31 | 66.479 | 485 | +0 | 0.00% | 32,242 |
| 2024-06-03 | 2024-05-30 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2024-05-31 | 2024-05-29 | 66.891 | 485 | +0 | 0.00% | 32,442 |
| 2024-05-30 | 2024-05-28 | 68.180 | 485 | +0 | 0.00% | 33,067 |
| 2024-05-29 | 2024-05-27 | 66.737 | 485 | +0 | 0.00% | 32,367 |
| 2024-05-28 | 2024-05-24 | 64.418 | 485 | +0 | 0.00% | 31,243 |
| 2024-05-27 | 2024-05-23 | 63.181 | 485 | +0 | 0.00% | 30,643 |
| 2024-05-24 | 2024-05-22 | 62.923 | 485 | +0 | 0.00% | 30,518 |
| 2024-05-23 | 2024-05-21 | 61.841 | 485 | +0 | 0.00% | 29,993 |
| 2024-05-22 | 2024-05-20 | 61.841 | 485 | +0 | 0.00% | 29,993 |
| 2024-05-21 | 2024-05-17 | 62.150 | 485 | +0 | 0.00% | 30,143 |
| 2024-05-20 | 2024-05-16 | 63.490 | 485 | +0 | 0.00% | 30,793 |
| 2024-05-17 | 2024-05-14 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2024-05-16 | 2024-05-13 | 66.427 | 485 | +0 | 0.00% | 32,217 |
| 2024-05-14 | 2024-05-10 | 66.891 | 485 | +0 | 0.00% | 32,442 |
| 2024-05-13 | 2024-05-09 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2024-05-10 | 2024-05-08 | 66.324 | 485 | +0 | 0.00% | 32,167 |
| 2024-05-09 | 2024-05-07 | 66.427 | 485 | +0 | 0.00% | 32,217 |
| 2024-05-08 | 2024-05-06 | 66.376 | 485 | +0 | 0.00% | 32,192 |
| 2024-05-07 | 2024-05-03 | 67.303 | 485 | +0 | 0.00% | 32,642 |
| 2024-05-06 | 2024-05-02 | 64.057 | 485 | +0 | 0.00% | 31,068 |
| 2024-05-03 | 2024-04-30 | 66.273 | 485 | +0 | 0.00% | 32,142 |
| 2024-05-02 | 2024-04-29 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2024-04-30 | 2024-04-26 | 66.484 | 485 | +0 | 0.00% | 32,245 |
| 2024-04-29 | 2024-04-25 | 64.699 | 485 | +9 | 0.00% | 31,379 |
| 2024-04-26 | 2024-04-24 | 64.122 | 476 | +0 | 0.00% | 30,522 |
| 2024-04-25 | 2024-04-23 | 62.758 | 476 | +0 | 0.00% | 29,873 |
| 2024-04-24 | 2024-04-22 | 60.502 | 476 | +0 | 0.00% | 28,799 |
| 2024-04-23 | 2024-04-19 | 60.921 | 476 | +0 | 0.00% | 28,999 |
| 2024-04-22 | 2024-04-18 | 60.712 | 476 | +0 | 0.00% | 28,899 |
| 2024-04-19 | 2024-04-17 | 60.607 | 476 | +0 | 0.00% | 28,849 |
| 2024-04-18 | 2024-04-16 | 59.924 | 476 | +0 | 0.00% | 28,524 |
| 2024-04-17 | 2024-04-15 | 60.764 | 476 | +0 | 0.00% | 28,924 |
| 2024-04-16 | 2024-04-12 | 60.974 | 476 | +0 | 0.00% | 29,024 |
| 2024-04-15 | 2024-04-11 | 61.184 | 476 | +0 | 0.00% | 29,123 |
| 2024-04-12 | 2024-04-10 | 60.974 | 476 | +0 | 0.00% | 29,024 |
| 2024-04-11 | 2024-04-09 | 62.653 | 476 | +0 | 0.00% | 29,823 |
| 2024-04-10 | 2024-04-08 | 62.863 | 476 | +0 | 0.00% | 29,923 |
| 2024-04-09 | 2024-04-05 | 64.542 | 476 | +0 | 0.00% | 30,722 |
| 2024-04-08 | 2024-04-03 | 65.067 | 476 | +0 | 0.00% | 30,972 |
| 2024-04-05 | 2024-04-02 | 66.011 | 476 | +0 | 0.00% | 31,421 |
| 2024-04-03 | 2024-03-28 | 65.067 | 476 | +0 | 0.00% | 30,972 |
| 2024-04-02 | 2024-03-27 | 67.166 | 476 | +0 | 0.00% | 31,971 |
| 2024-03-28 | 2024-03-26 | 65.067 | 476 | +0 | 0.00% | 30,972 |
| 2024-03-27 | 2024-03-25 | 63.178 | 476 | +0 | 0.00% | 30,073 |
| 2024-03-26 | 2024-03-22 | 61.446 | 476 | +0 | 0.00% | 29,248 |
| 2024-03-25 | 2024-03-21 | 62.496 | 476 | +0 | 0.00% | 29,748 |
| 2024-03-22 | 2024-03-20 | 62.968 | 476 | +0 | 0.00% | 29,973 |
| 2024-03-21 | 2024-03-19 | 64.437 | 476 | +0 | 0.00% | 30,672 |
| 2024-03-20 | 2024-03-18 | 64.857 | 476 | +0 | 0.00% | 30,872 |
| 2024-03-19 | 2024-03-15 | 65.592 | 476 | +0 | 0.00% | 31,222 |
| 2024-03-18 | 2024-03-14 | 66.536 | 476 | +0 | 0.00% | 31,671 |
| 2024-03-15 | 2024-03-13 | 65.277 | 476 | +0 | 0.00% | 31,072 |
| 2024-03-14 | 2024-03-12 | 66.116 | 476 | +0 | 0.00% | 31,471 |
| 2024-03-13 | 2024-03-11 | 67.481 | 476 | +0 | 0.00% | 32,121 |
| 2024-03-12 | 2024-03-08 | 67.061 | 476 | +0 | 0.00% | 31,921 |
| 2024-03-11 | 2024-03-07 | 58.403 | 476 | +0 | 0.00% | 27,800 |
| 2024-03-08 | 2024-03-06 | 57.983 | 476 | +0 | 0.00% | 27,600 |
| 2024-03-07 | 2024-03-05 | 59.610 | 476 | +0 | 0.00% | 28,374 |
| 2024-03-06 | 2024-03-04 | 59.085 | 476 | +0 | 0.00% | 28,124 |
| 2024-03-05 | 2024-03-01 | 58.665 | 476 | +0 | 0.00% | 27,925 |
| 2024-03-04 | 2024-02-29 | 58.035 | 476 | +0 | 0.00% | 27,625 |
| 2024-03-01 | 2024-02-28 | 57.353 | 476 | +0 | 0.00% | 27,300 |
| 2024-02-29 | 2024-02-27 | 56.409 | 476 | +0 | 0.00% | 26,851 |
| 2024-02-28 | 2024-02-26 | 55.832 | 476 | +0 | 0.00% | 26,576 |
| 2024-02-27 | 2024-02-23 | 58.560 | 476 | +0 | 0.00% | 27,875 |
| 2024-02-26 | 2024-02-22 | 54.939 | 476 | +0 | 0.00% | 26,151 |
| 2024-02-23 | 2024-02-21 | 56.146 | 476 | +0 | 0.00% | 26,726 |
| 2024-02-22 | 2024-02-20 | 57.248 | 476 | +0 | 0.00% | 27,250 |
| 2024-02-21 | 2024-02-19 | 57.668 | 476 | +0 | 0.00% | 27,450 |
| 2024-02-20 | 2024-02-16 | 55.622 | 476 | +0 | 0.00% | 26,476 |
| 2024-02-19 | 2024-02-15 | 53.680 | 476 | +0 | 0.00% | 25,552 |
| 2024-02-16 | 2024-02-14 | 53.785 | 476 | +0 | 0.00% | 25,602 |
| 2024-02-15 | 2024-02-09 | 53.628 | 476 | +0 | 0.00% | 25,527 |
| 2024-02-14 | 2024-02-07 | 52.841 | 476 | +0 | 0.00% | 25,152 |
| 2024-02-08 | 2024-02-06 | 50.059 | 476 | +0 | 0.00% | 23,828 |
| 2024-02-07 | 2024-02-05 | 50.427 | 476 | +0 | 0.00% | 24,003 |
| 2024-02-06 | 2024-02-02 | 50.164 | 476 | +0 | 0.00% | 23,878 |
| 2024-02-05 | 2024-02-01 | 50.532 | 476 | +0 | 0.00% | 24,053 |
| 2024-02-02 | 2024-01-31 | 50.952 | 476 | +0 | 0.00% | 24,253 |
| 2024-02-01 | 2024-01-30 | 52.998 | 476 | +0 | 0.00% | 25,227 |
| 2024-01-31 | 2024-01-29 | 52.263 | 476 | +0 | 0.00% | 24,877 |
| 2024-01-30 | 2024-01-26 | 50.269 | 476 | +0 | 0.00% | 23,928 |
| 2024-01-29 | 2024-01-25 | 49.167 | 476 | +0 | 0.00% | 23,404 |
| 2024-01-26 | 2024-01-24 | 49.377 | 476 | +0 | 0.00% | 23,504 |
| 2024-01-25 | 2024-01-23 | 47.121 | 476 | +0 | 0.00% | 22,430 |
| 2024-01-24 | 2024-01-22 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2024-01-23 | 2024-01-19 | 47.961 | 476 | +0 | 0.00% | 22,829 |
| 2024-01-22 | 2024-01-18 | 46.596 | 476 | +0 | 0.00% | 22,180 |
| 2024-01-19 | 2024-01-17 | 44.182 | 476 | +0 | 0.00% | 21,031 |
| 2024-01-18 | 2024-01-16 | 44.970 | 476 | +0 | 0.00% | 21,406 |
| 2024-01-17 | 2024-01-15 | 45.599 | 476 | +0 | 0.00% | 21,705 |
| 2024-01-16 | 2024-01-12 | 43.343 | 476 | +0 | 0.00% | 20,631 |
| 2024-01-15 | 2024-01-11 | 43.710 | 476 | +0 | 0.00% | 20,806 |
| 2024-01-12 | 2024-01-10 | 43.763 | 476 | +0 | 0.00% | 20,831 |
| 2024-01-11 | 2024-01-09 | 43.133 | 476 | +0 | 0.00% | 20,531 |
| 2024-01-10 | 2024-01-08 | 43.028 | 476 | +0 | 0.00% | 20,481 |
| 2024-01-09 | 2024-01-05 | 43.605 | 476 | +0 | 0.00% | 20,756 |
| 2024-01-08 | 2024-01-04 | 43.973 | 476 | +0 | 0.00% | 20,931 |
| 2024-01-05 | 2024-01-03 | 44.497 | 476 | +0 | 0.00% | 21,181 |
| 2024-01-04 | 2024-01-02 | 46.229 | 476 | +0 | 0.00% | 22,005 |
| 2024-01-03 | 2023-12-29 | 46.859 | 476 | +0 | 0.00% | 22,305 |
| 2024-01-02 | 2023-12-28 | 46.754 | 476 | +0 | 0.00% | 22,255 |
| 2023-12-29 | 2023-12-27 | 45.967 | 476 | +0 | 0.00% | 21,880 |
| 2023-12-28 | 2023-12-22 | 45.967 | 476 | +0 | 0.00% | 21,880 |
| 2023-12-27 | 2023-12-21 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2023-12-22 | 2023-12-20 | 47.226 | 476 | +0 | 0.00% | 22,480 |
| 2023-12-21 | 2023-12-19 | 47.488 | 476 | +0 | 0.00% | 22,604 |
| 2023-12-20 | 2023-12-18 | 47.278 | 476 | +0 | 0.00% | 22,505 |
| 2023-12-19 | 2023-12-15 | 47.646 | 476 | +0 | 0.00% | 22,679 |
| 2023-12-18 | 2023-12-14 | 47.068 | 476 | +0 | 0.00% | 22,405 |
| 2023-12-15 | 2023-12-13 | 46.176 | 476 | +0 | 0.00% | 21,980 |
| 2023-12-14 | 2023-12-12 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2023-12-13 | 2023-12-11 | 47.908 | 476 | +0 | 0.00% | 22,804 |
| 2023-12-12 | 2023-12-08 | 46.334 | 476 | +0 | 0.00% | 22,055 |
| 2023-12-11 | 2023-12-07 | 44.760 | 476 | +0 | 0.00% | 21,306 |
| 2023-12-08 | 2023-12-06 | 44.602 | 476 | +0 | 0.00% | 21,231 |
| 2023-12-07 | 2023-12-05 | 44.707 | 476 | +0 | 0.00% | 21,281 |
| 2023-12-06 | 2023-12-04 | 45.389 | 476 | +0 | 0.00% | 21,605 |
| 2023-12-05 | 2023-12-01 | 44.550 | 476 | +0 | 0.00% | 21,206 |
| 2023-12-04 | 2023-11-30 | 45.074 | 476 | +0 | 0.00% | 21,455 |
| 2023-12-01 | 2023-11-29 | 45.652 | 476 | +0 | 0.00% | 21,730 |
| 2023-11-30 | 2023-11-28 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2023-11-29 | 2023-11-27 | 46.071 | 476 | +0 | 0.00% | 21,930 |
| 2023-11-28 | 2023-11-24 | 45.757 | 476 | +0 | 0.00% | 21,780 |
| 2023-11-27 | 2023-11-23 | 47.278 | 476 | +0 | 0.00% | 22,505 |
| 2023-11-24 | 2023-11-22 | 47.646 | 476 | +0 | 0.00% | 22,679 |
| 2023-11-23 | 2023-11-21 | 46.229 | 476 | +0 | 0.00% | 22,005 |
| 2023-11-22 | 2023-11-20 | 45.652 | 476 | +0 | 0.00% | 21,730 |
| 2023-11-21 | 2023-11-17 | 44.078 | 476 | +0 | 0.00% | 20,981 |
| 2023-11-20 | 2023-11-16 | 47.173 | 476 | +0 | 0.00% | 22,455 |
| 2023-11-17 | 2023-11-15 | 47.856 | 476 | +0 | 0.00% | 22,779 |
| 2023-11-16 | 2023-11-14 | 46.806 | 476 | +0 | 0.00% | 22,280 |
| 2023-11-15 | 2023-11-13 | 47.121 | 476 | +0 | 0.00% | 22,430 |
| 2023-11-14 | 2023-11-10 | 48.170 | 476 | +0 | 0.00% | 22,929 |
| 2023-11-13 | 2023-11-09 | 48.433 | 476 | +0 | 0.00% | 23,054 |
| 2023-11-10 | 2023-11-08 | 48.590 | 476 | +0 | 0.00% | 23,129 |
| 2023-11-09 | 2023-11-07 | 48.538 | 476 | +0 | 0.00% | 23,104 |
| 2023-11-08 | 2023-11-06 | 48.275 | 476 | +0 | 0.00% | 22,979 |
| 2023-11-07 | 2023-11-03 | 48.695 | 476 | +0 | 0.00% | 23,179 |
| 2023-11-06 | 2023-11-02 | 47.278 | 476 | +0 | 0.00% | 22,505 |
| 2023-11-03 | 2023-11-01 | 47.383 | 476 | +0 | 0.00% | 22,554 |
| 2023-11-02 | 2023-10-31 | 49.325 | 476 | +0 | 0.00% | 23,479 |
| 2023-11-01 | 2023-10-30 | 48.485 | 476 | +0 | 0.00% | 23,079 |
| 2023-10-31 | 2023-10-27 | 47.068 | 476 | +0 | 0.00% | 22,405 |
| 2023-10-30 | 2023-10-26 | 48.328 | 476 | +0 | 0.00% | 23,004 |
| 2023-10-27 | 2023-10-25 | 48.275 | 476 | +0 | 0.00% | 22,979 |
| 2023-10-26 | 2023-10-24 | 48.223 | 476 | +0 | 0.00% | 22,954 |
| 2023-10-25 | 2023-10-20 | 48.065 | 476 | +0 | 0.00% | 22,879 |
| 2023-10-24 | 2023-10-19 | 47.121 | 476 | +0 | 0.00% | 22,430 |
| 2023-10-20 | 2023-10-18 | 48.223 | 476 | +0 | 0.00% | 22,954 |
| 2023-10-19 | 2023-10-17 | 47.173 | 476 | +0 | 0.00% | 22,455 |
| 2023-10-18 | 2023-10-16 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2023-10-17 | 2023-10-13 | 47.121 | 476 | +0 | 0.00% | 22,430 |
| 2023-10-16 | 2023-10-12 | 47.541 | 476 | +0 | 0.00% | 22,629 |
| 2023-10-13 | 2023-10-11 | 46.544 | 476 | +0 | 0.00% | 22,155 |
| 2023-10-12 | 2023-10-10 | 47.488 | 476 | +0 | 0.00% | 22,604 |
| 2023-10-11 | 2023-10-09 | 48.538 | 476 | +0 | 0.00% | 23,104 |
| 2023-10-10 | 2023-10-06 | 48.905 | 476 | +0 | 0.00% | 23,279 |
| 2023-10-09 | 2023-10-05 | 48.328 | 476 | +0 | 0.00% | 23,004 |
| 2023-10-06 | 2023-10-04 | 47.121 | 476 | +0 | 0.00% | 22,430 |
| 2023-10-05 | 2023-10-03 | 48.800 | 476 | +0 | 0.00% | 23,229 |
| 2023-10-04 | 2023-09-29 | 48.380 | 476 | +0 | 0.00% | 23,029 |
| 2023-10-03 | 2023-09-28 | 46.649 | 476 | +0 | 0.00% | 22,205 |
| 2023-09-29 | 2023-09-27 | 47.226 | 476 | +0 | 0.00% | 22,480 |
| 2023-09-28 | 2023-09-26 | 47.278 | 476 | +0 | 0.00% | 22,505 |
| 2023-09-27 | 2023-09-25 | 48.433 | 476 | +0 | 0.00% | 23,054 |
| 2023-09-26 | 2023-09-22 | 49.535 | 476 | +0 | 0.00% | 23,579 |
| 2023-09-25 | 2023-09-21 | 49.220 | 476 | +0 | 0.00% | 23,429 |
| 2023-09-22 | 2023-09-20 | 49.587 | 476 | +0 | 0.00% | 23,604 |
| 2023-09-21 | 2023-09-19 | 50.374 | 476 | +0 | 0.00% | 23,978 |
| 2023-09-20 | 2023-09-18 | 51.109 | 476 | +0 | 0.00% | 24,328 |
| 2023-09-19 | 2023-09-15 | 52.473 | 476 | +0 | 0.00% | 24,977 |
| 2023-09-18 | 2023-09-14 | 50.794 | 476 | +0 | 0.00% | 24,178 |
| 2023-09-15 | 2023-09-13 | 51.948 | 476 | +0 | 0.00% | 24,727 |
| 2023-09-14 | 2023-09-12 | 52.053 | 476 | +0 | 0.00% | 24,777 |
| 2023-09-13 | 2023-09-11 | 51.004 | 476 | +0 | 0.00% | 24,278 |
| 2023-09-12 | 2023-09-07 | 51.109 | 476 | +0 | 0.00% | 24,328 |
| 2023-09-11 | 2023-09-06 | 52.158 | 476 | +0 | 0.00% | 24,827 |
| 2023-09-07 | 2023-09-05 | 53.365 | 476 | +0 | 0.00% | 25,402 |
| 2023-09-06 | 2023-09-04 | 55.202 | 476 | +0 | 0.00% | 26,276 |
| 2023-09-05 | 2023-08-31 | 53.785 | 476 | +0 | 0.00% | 25,602 |
| 2023-09-04 | 2023-08-30 | 54.782 | 476 | +0 | 0.00% | 26,076 |
| 2023-08-31 | 2023-08-29 | 54.887 | 476 | +0 | 0.00% | 26,126 |
| 2023-08-30 | 2023-08-28 | 54.730 | 476 | +0 | 0.00% | 26,051 |
| 2023-08-29 | 2023-08-25 | 54.992 | 476 | +0 | 0.00% | 26,176 |
| 2023-08-28 | 2023-08-24 | 56.461 | 476 | +0 | 0.00% | 26,876 |
| 2023-08-25 | 2023-08-23 | 56.304 | 476 | +0 | 0.00% | 26,801 |
| 2023-08-24 | 2023-08-22 | 56.041 | 476 | +0 | 0.00% | 26,676 |
| 2023-08-23 | 2023-08-21 | 56.094 | 476 | +0 | 0.00% | 26,701 |
| 2023-08-22 | 2023-08-18 | 56.251 | 476 | +0 | 0.00% | 26,776 |
| 2023-08-21 | 2023-08-17 | 59.137 | 476 | +0 | 0.00% | 28,149 |
| 2023-08-18 | 2023-08-16 | 57.196 | 476 | +0 | 0.00% | 27,225 |
| 2023-08-17 | 2023-08-15 | 57.930 | 476 | +0 | 0.00% | 27,575 |
| 2023-08-16 | 2023-08-14 | 59.610 | 476 | +0 | 0.00% | 28,374 |
| 2023-08-15 | 2023-08-11 | 58.770 | 476 | +0 | 0.00% | 27,975 |
| 2023-08-14 | 2023-08-10 | 58.718 | 476 | +0 | 0.00% | 27,950 |
| 2023-08-11 | 2023-08-09 | 57.721 | 476 | +0 | 0.00% | 27,475 |
| 2023-08-10 | 2023-08-08 | 55.674 | 476 | +0 | 0.00% | 26,501 |
| 2023-08-09 | 2023-08-07 | 58.193 | 476 | +0 | 0.00% | 27,700 |
| 2023-08-08 | 2023-08-04 | 57.721 | 476 | +0 | 0.00% | 27,475 |
| 2023-08-07 | 2023-08-03 | 57.301 | 476 | +0 | 0.00% | 27,275 |
| 2023-08-04 | 2023-08-02 | 57.301 | 476 | +0 | 0.00% | 27,275 |
| 2023-08-03 | 2023-08-01 | 57.721 | 476 | +0 | 0.00% | 27,475 |
| 2023-08-02 | 2023-07-31 | 57.983 | 476 | +0 | 0.00% | 27,600 |
| 2023-08-01 | 2023-07-28 | 59.085 | 476 | +0 | 0.00% | 28,124 |
| 2023-07-31 | 2023-07-27 | 61.394 | 476 | +0 | 0.00% | 29,223 |
| 2023-07-28 | 2023-07-26 | 61.394 | 476 | +0 | 0.00% | 29,223 |
| 2023-07-27 | 2023-07-25 | 62.653 | 476 | +0 | 0.00% | 29,823 |
| 2023-07-26 | 2023-07-24 | 60.974 | 476 | +0 | 0.00% | 29,024 |
| 2023-07-25 | 2023-07-21 | 61.236 | 476 | +0 | 0.00% | 29,148 |
| 2023-07-24 | 2023-07-20 | 62.548 | 476 | +0 | 0.00% | 29,773 |
| 2023-07-21 | 2023-07-19 | 61.394 | 476 | +0 | 0.00% | 29,223 |
| 2023-07-20 | 2023-07-18 | 60.187 | 476 | +0 | 0.00% | 28,649 |
| 2023-07-19 | 2023-07-14 | 62.863 | 476 | +0 | 0.00% | 29,923 |
| 2023-07-18 | 2023-07-13 | 62.233 | 476 | +0 | 0.00% | 29,623 |
| 2023-07-14 | 2023-07-12 | 62.128 | 476 | +0 | 0.00% | 29,573 |
| 2023-07-13 | 2023-07-11 | 60.344 | 476 | +0 | 0.00% | 28,724 |
| 2023-07-12 | 2023-07-10 | 57.038 | 476 | +0 | 0.00% | 27,150 |
| 2023-07-11 | 2023-07-07 | 54.572 | 476 | +0 | 0.00% | 25,976 |
| 2023-07-10 | 2023-07-06 | 54.047 | 476 | +0 | 0.00% | 25,727 |
| 2023-07-07 | 2023-07-05 | 55.254 | 476 | +0 | 0.00% | 26,301 |
| 2023-07-06 | 2023-07-04 | 55.412 | 476 | +0 | 0.00% | 26,376 |
| 2023-07-05 | 2023-07-03 | 54.939 | 476 | +0 | 0.00% | 26,151 |
| 2023-07-04 | 2023-06-30 | 55.097 | 476 | +0 | 0.00% | 26,226 |
| 2023-07-03 | 2023-06-29 | 53.733 | 476 | +0 | 0.00% | 25,577 |
| 2023-06-30 | 2023-06-28 | 53.890 | 476 | +0 | 0.00% | 25,652 |
| 2023-06-29 | 2023-06-27 | 54.887 | 476 | +0 | 0.00% | 26,126 |
| 2023-06-28 | 2023-06-26 | 54.205 | 476 | +0 | 0.00% | 25,802 |
| 2023-06-27 | 2023-06-23 | 54.205 | 476 | +0 | 0.00% | 25,802 |
| 2023-06-26 | 2023-06-21 | 54.992 | 476 | +0 | 0.00% | 26,176 |
| 2023-06-23 | 2023-06-20 | 57.091 | 476 | +0 | 0.00% | 27,175 |
| 2023-06-21 | 2023-06-19 | 57.511 | 476 | +0 | 0.00% | 27,375 |
| 2023-06-20 | 2023-06-16 | 57.983 | 476 | +0 | 0.00% | 27,600 |
| 2023-06-19 | 2023-06-15 | 57.773 | 476 | +0 | 0.00% | 27,500 |
| 2023-06-16 | 2023-06-14 | 56.829 | 476 | +0 | 0.00% | 27,050 |
| 2023-06-15 | 2023-06-13 | 56.776 | 476 | +0 | 0.00% | 27,025 |
| 2023-06-14 | 2023-06-12 | 56.461 | 476 | +0 | 0.00% | 26,876 |
| 2023-06-13 | 2023-06-09 | 58.403 | 476 | +0 | 0.00% | 27,800 |
| 2023-06-12 | 2023-06-08 | 57.248 | 476 | +0 | 0.00% | 27,250 |
| 2023-06-09 | 2023-06-07 | 56.829 | 476 | +0 | 0.00% | 27,050 |
| 2023-06-08 | 2023-06-06 | 57.406 | 476 | +0 | 0.00% | 27,325 |
| 2023-06-07 | 2023-06-05 | 55.727 | 476 | +0 | 0.00% | 26,526 |
| 2023-06-06 | 2023-06-02 | 56.094 | 476 | +0 | 0.00% | 26,701 |
| 2023-06-05 | 2023-06-01 | 54.520 | 476 | +0 | 0.00% | 25,951 |
| 2023-06-02 | 2023-05-31 | 54.939 | 476 | +0 | 0.00% | 26,151 |
| 2023-06-01 | 2023-05-30 | 56.776 | 476 | +0 | 0.00% | 27,025 |
| 2023-05-31 | 2023-05-29 | 56.041 | 476 | +0 | 0.00% | 26,676 |
| 2023-05-30 | 2023-05-25 | 55.044 | 476 | +0 | 0.00% | 26,201 |
| 2023-05-29 | 2023-05-24 | 55.622 | 476 | +0 | 0.00% | 26,476 |
| 2023-05-25 | 2023-05-23 | 59.715 | 476 | +0 | 0.00% | 28,424 |
| 2023-05-24 | 2023-05-22 | 61.971 | 476 | +0 | 0.00% | 29,498 |
| 2023-05-23 | 2023-05-19 | 60.607 | 476 | +0 | 0.00% | 28,849 |
| 2023-05-22 | 2023-05-18 | 61.026 | 476 | +0 | 0.00% | 29,049 |
| 2023-05-19 | 2023-05-17 | 61.131 | 476 | +0 | 0.00% | 29,099 |
| 2023-05-18 | 2023-05-16 | 62.233 | 476 | +0 | 0.00% | 29,623 |
| 2023-05-17 | 2023-05-15 | 62.810 | 476 | +0 | 0.00% | 29,898 |
| 2023-05-16 | 2023-05-12 | 59.137 | 476 | +0 | 0.00% | 28,149 |
| 2023-05-15 | 2023-05-11 | 57.773 | 476 | +0 | 0.00% | 27,500 |
| 2023-05-12 | 2023-05-10 | 57.878 | 476 | +0 | 0.00% | 27,550 |
| 2023-05-11 | 2023-05-09 | 58.140 | 476 | +0 | 0.00% | 27,675 |
| 2023-05-10 | 2023-05-08 | 60.239 | 476 | +0 | 0.00% | 28,674 |
| 2023-05-09 | 2023-05-05 | 60.187 | 476 | +0 | 0.00% | 28,649 |
| 2023-05-08 | 2023-05-04 | 58.298 | 476 | +0 | 0.00% | 27,750 |
| 2023-05-05 | 2023-05-03 | 60.239 | 476 | +0 | 0.00% | 28,674 |
| 2023-05-04 | 2023-05-02 | 62.870 | 476 | +0 | 0.00% | 29,926 |
| 2023-05-03 | 2023-04-28 | 61.431 | 476 | +7 | 0.00% | 29,241 |
| 2023-05-02 | 2023-04-27 | 61.377 | 469 | +0 | 0.00% | 28,786 |
| 2023-04-28 | 2023-04-26 | 62.977 | 469 | +0 | 0.00% | 29,536 |
| 2023-04-27 | 2023-04-25 | 62.657 | 469 | +0 | 0.00% | 29,386 |
| 2023-04-26 | 2023-04-24 | 63.777 | 469 | +0 | 0.00% | 29,911 |
| 2023-04-25 | 2023-04-21 | 63.777 | 469 | +0 | 0.00% | 29,911 |
| 2023-04-24 | 2023-04-20 | 64.044 | 469 | +0 | 0.00% | 30,036 |
| 2023-04-21 | 2023-04-19 | 63.990 | 469 | +0 | 0.00% | 30,011 |
| 2023-04-20 | 2023-04-18 | 63.457 | 469 | +0 | 0.00% | 29,761 |
| 2023-04-19 | 2023-04-17 | 64.524 | 469 | +0 | 0.00% | 30,262 |
| 2023-04-18 | 2023-04-14 | 62.391 | 469 | +0 | 0.00% | 29,261 |
| 2023-04-17 | 2023-04-13 | 58.871 | 469 | +0 | 0.00% | 27,611 |
| 2023-04-14 | 2023-04-12 | 58.231 | 469 | +0 | 0.00% | 27,310 |
| 2023-04-13 | 2023-04-11 | 58.658 | 469 | +0 | 0.00% | 27,510 |
| 2023-04-12 | 2023-04-06 | 58.658 | 469 | +0 | 0.00% | 27,510 |
| 2023-04-11 | 2023-04-04 | 58.551 | 469 | +0 | 0.00% | 27,460 |
| 2023-04-06 | 2023-04-03 | 58.658 | 469 | +0 | 0.00% | 27,510 |
| 2023-04-04 | 2023-03-31 | 59.351 | 469 | +0 | 0.00% | 27,836 |
| 2023-04-03 | 2023-03-30 | 59.831 | 469 | +0 | 0.00% | 28,061 |
| 2023-03-31 | 2023-03-29 | 60.791 | 469 | +0 | 0.00% | 28,511 |
| 2023-03-30 | 2023-03-28 | 60.258 | 469 | +0 | 0.00% | 28,261 |
| 2023-03-29 | 2023-03-27 | 60.204 | 469 | +0 | 0.00% | 28,236 |
| 2023-03-28 | 2023-03-24 | 60.951 | 469 | +0 | 0.00% | 28,586 |
| 2023-03-27 | 2023-03-23 | 59.404 | 469 | +0 | 0.00% | 27,861 |
| 2023-03-24 | 2023-03-22 | 58.071 | 469 | +0 | 0.00% | 27,235 |
| 2023-03-23 | 2023-03-21 | 57.005 | 469 | +0 | 0.00% | 26,735 |
| 2023-03-22 | 2023-03-20 | 56.685 | 469 | +0 | 0.00% | 26,585 |
| 2023-03-21 | 2023-03-17 | 58.871 | 469 | +0 | 0.00% | 27,611 |
| 2023-03-20 | 2023-03-16 | 56.045 | 469 | +0 | 0.00% | 26,285 |
| 2023-03-17 | 2023-03-15 | 58.604 | 469 | +0 | 0.00% | 27,485 |
| 2023-03-16 | 2023-03-14 | 59.084 | 469 | +0 | 0.00% | 27,711 |
| 2023-03-15 | 2023-03-13 | 59.938 | 469 | +0 | 0.00% | 28,111 |
| 2023-03-14 | 2023-03-10 | 58.391 | 469 | +0 | 0.00% | 27,385 |
| 2023-03-13 | 2023-03-09 | 57.751 | 469 | +0 | 0.00% | 27,085 |
| 2023-03-10 | 2023-03-08 | 57.591 | 469 | +0 | 0.00% | 27,010 |
| 2023-03-09 | 2023-03-07 | 57.591 | 469 | +0 | 0.00% | 27,010 |
| 2023-03-08 | 2023-03-06 | 58.338 | 469 | +0 | 0.00% | 27,360 |
| 2023-03-07 | 2023-03-03 | 56.205 | 469 | +0 | 0.00% | 26,360 |
| 2023-03-06 | 2023-03-02 | 57.591 | 469 | +0 | 0.00% | 27,010 |
| 2023-03-03 | 2023-03-01 | 57.431 | 469 | +0 | 0.00% | 26,935 |
| 2023-03-02 | 2023-02-28 | 56.631 | 469 | +0 | 0.00% | 26,560 |
| 2023-03-01 | 2023-02-27 | 56.898 | 469 | +0 | 0.00% | 26,685 |
| 2023-02-28 | 2023-02-24 | 55.885 | 469 | +0 | 0.00% | 26,210 |
| 2023-02-27 | 2023-02-23 | 54.925 | 469 | +0 | 0.00% | 25,760 |
| 2023-02-24 | 2023-02-22 | 57.271 | 469 | +0 | 0.00% | 26,860 |
| 2023-02-23 | 2023-02-21 | 55.778 | 469 | -469 | 0.00% | 26,160 |
| 2022-05-04 | 2022-04-29 | 52.894 | 938 | +12 | 0.00% | 49,615 |
| 2021-08-27 | 2021-08-25 | 51.815 | 926 | -3,799 | 0.00% | 47,980 |
| 2021-08-26 | 2021-08-24 | 50.033 | 4,725 | +3,799 | 0.00% | 236,408 |
| 2021-06-02 | 2021-05-31 | 58.713 | 926 | +5 | 0.00% | 54,369 |
| 2021-01-15 | 2021-01-13 | 54.640 | 921 | +461 | 0.00% | 50,323 |
| 2019-05-06 | 2019-05-02 | 25.388 | 460 | +10 | 0.00% | 11,679 |
| 2018-05-03 | 2018-04-30 | 44.882 | 450 | +8 | 0.00% | 20,197 |
| 2018-02-06 | 2018-02-02 | 36.855 | 442 | -443 | 0.00% | 16,290 |
| 2018-01-23 | 2018-01-19 | 37.251 | 885 | -619 | 0.00% | 32,967 |
| 2017-11-29 | 2017-11-27 | 29.789 | 1,504 | -796 | 0.00% | 44,803 |
| 2017-10-26 | 2017-10-24 | 30.581 | 2,300 | -88 | 0.00% | 70,335 |
| 2017-10-23 | 2017-10-19 | 30.750 | 2,388 | +884 | 0.00% | 73,432 |
| 2017-09-14 | 2017-09-12 | 28.263 | 1,504 | -884 | 0.00% | 42,508 |
| 2017-09-13 | 2017-09-11 | 27.189 | 2,388 | +884 | 0.00% | 64,927 |
| 2017-09-12 | 2017-09-08 | 31.598 | 1,504 | -884 | 0.00% | 47,524 |
| 2017-09-06 | 2017-09-04 | 31.089 | 2,388 | +884 | 0.00% | 74,241 |
| 2017-07-20 | 2017-07-18 | 31.881 | 1,504 | -884 | 0.00% | 47,949 |
| 2017-07-19 | 2017-07-17 | 31.202 | 2,388 | +884 | 0.00% | 74,511 |
| 2017-07-17 | 2017-07-13 | 32.050 | 1,504 | -707 | 0.00% | 48,204 |
| 2017-07-05 | 2017-07-03 | 31.824 | 2,211 | +707 | 0.00% | 70,363 |
| 2017-06-05 | 2017-06-01 | 36.738 | 1,504 | +49 | 0.00% | 55,253 |
| 2017-05-15 | 2017-05-11 | 40.709 | 1,455 | +599 | 0.00% | 59,232 |
| 2017-05-02 | 2017-04-27 | 42.578 | 856 | -771 | 0.00% | 36,447 |
| 2016-05-27 | 2016-05-25 | 32.274 | 1,627 | +58 | 0.00% | 52,511 |
| 2015-05-29 | 2015-05-27 | 54.675 | 1,569 | +33 | 0.00% | 85,786 |
| 2015-04-02 | 2015-03-31 | 58.139 | 1,536 | +728 | 0.00% | 89,302 |
| 2015-03-10 | 2015-03-06 | 61.046 | 808 | -3,234 | 0.00% | 49,325 |
| 2015-02-25 | 2015-02-23 | 54.737 | 4,042 | -1,374 | 0.00% | 221,248 |
| 2015-02-23 | 2015-02-16 | 52.634 | 5,416 | +646 | 0.00% | 285,068 |
| 2015-02-17 | 2015-02-13 | 53.315 | 4,770 | +728 | 0.00% | 254,311 |
| 2015-02-06 | 2015-02-04 | 57.892 | 4,042 | +3,234 | 0.00% | 233,998 |
| 2014-12-19 | 2014-12-17 | 54.181 | 808 | -485 | 0.00% | 43,778 |
| 2014-12-18 | 2014-12-16 | 54.923 | 1,293 | -162 | 0.00% | 71,015 |
| 2014-12-15 | 2014-12-11 | 54.304 | 1,455 | -323 | 0.00% | 79,013 |
| 2014-12-11 | 2014-12-09 | 54.985 | 1,778 | -324 | 0.00% | 97,763 |
| 2014-12-10 | 2014-12-08 | 54.366 | 2,102 | +324 | 0.00% | 114,278 |
| 2014-11-17 | 2014-11-13 | 59.500 | 1,778 | -162 | 0.00% | 105,791 |
| 2014-10-27 | 2014-10-23 | 59.995 | 1,940 | -162 | 0.00% | 116,389 |
| 2014-10-06 | 2014-09-30 | 58.325 | 2,102 | -485 | 0.00% | 122,598 |
| 2014-07-14 | 2014-07-10 | 67.355 | 2,587 | +81 | 0.00% | 174,247 |
| 2014-06-10 | 2014-06-06 | 66.118 | 2,506 | +81 | 0.00% | 165,691 |
| 2014-05-27 | 2014-05-23 | 73.578 | 2,425 | +48 | 0.00% | 178,428 |
| 2014-04-08 | 2014-04-04 | 73.768 | 2,377 | -159 | 0.00% | 175,346 |
| 2014-04-07 | 2014-04-03 | 74.020 | 2,536 | +159 | 0.00% | 187,715 |
| 2014-03-28 | 2014-03-26 | 74.714 | 2,377 | -792 | 0.00% | 177,596 |
| 2014-03-24 | 2014-03-20 | 69.161 | 3,169 | +79 | 0.00% | 219,172 |
| 2014-03-19 | 2014-03-17 | 71.117 | 3,090 | +79 | 0.00% | 219,753 |
| 2014-03-12 | 2014-03-10 | 72.821 | 3,011 | +79 | 0.00% | 219,265 |
| 2014-03-11 | 2014-03-07 | 72.001 | 2,932 | +159 | 0.00% | 211,107 |
| 2014-03-04 | 2014-02-28 | 73.578 | 2,773 | +158 | 0.00% | 204,033 |
| 2014-03-03 | 2014-02-27 | 74.588 | 2,615 | +793 | 0.00% | 195,048 |
| 2014-02-21 | 2014-02-19 | 76.986 | 1,822 | +79 | 0.00% | 140,269 |
| 2014-02-07 | 2014-02-05 | 75.976 | 1,743 | -159 | 0.00% | 132,427 |
| 2014-02-05 | 2014-01-30 | 71.875 | 1,902 | +317 | 0.00% | 136,706 |
| 2014-01-20 | 2014-01-16 | 80.898 | 1,585 | +317 | 0.00% | 128,224 |
| 2014-01-15 | 2014-01-13 | 83.549 | 1,268 | +159 | 0.00% | 105,940 |
| 2014-01-14 | 2014-01-10 | 83.486 | 1,109 | +317 | 0.00% | 92,586 |
| 2013-12-17 | 2013-12-13 | 88.345 | 792 | +396 | 0.00% | 69,969 |
| 2013-12-10 | 2013-12-06 | 88.786 | 396 | +396 | 0.00% | 35,159 |
| 2013-12-05 | 2013-12-03 | 96.233 | 0 | -396 | ||
| 2013-11-27 | 2013-11-25 | 94.971 | 396 | +396 | 0.00% | 37,608 |
| 2013-11-15 | 2013-11-13 | 99.640 | 0 | -396 | ||
| 2013-10-25 | 2013-10-23 | 96.990 | 396 | +396 | 0.00% | 38,408 |
| 2013-08-16 | 2013-08-13 | 95.097 | 0 | -396 | ||
| 2013-07-26 | 2013-07-24 | 89.733 | 396 | -793 | 0.00% | 35,534 |
| 2013-06-17 | 2013-06-13 | 89.039 | 1,189 | +397 | 0.00% | 105,867 |
| 2013-06-06 | 2013-06-04 | 95.223 | 792 | -397 | 0.00% | 75,417 |
| 2013-05-31 | 2013-05-29 | 93.204 | 1,189 | -396 | 0.00% | 110,819 |
| 2013-05-29 | 2013-05-27 | 93.527 | 1,585 | +634 | 0.00% | 148,241 |
| 2013-05-28 | 2013-05-24 | 94.549 | 951 | +12 | 0.00% | 89,917 |
| 2013-05-24 | 2013-05-22 | 97.169 | 939 | -235 | 0.00% | 91,241 |
| 2013-05-14 | 2013-05-10 | 94.294 | 1,174 | +783 | 0.00% | 110,701 |
| 2013-05-02 | 2013-04-29 | 89.375 | 391 | +391 | 0.00% | 34,946 |
| 2013-04-16 | 2013-04-12 | 96.658 | 0 | -391 | ||
| 2013-04-12 | 2013-04-10 | 92.761 | 391 | +391 | 0.00% | 36,269 |
| 2013-02-25 | 2013-02-21 | 100.491 | 0 | -391 | ||
| 2013-02-14 | 2013-02-07 | 89.119 | 391 | +391 | 0.00% | 34,846 |
| 2012-09-25 | 2012-09-21 | 75.703 | 0 | -391 | ||
| 2012-09-19 | 2012-09-17 | 76.278 | 391 | +156 | 0.00% | 29,825 |
| 2012-09-18 | 2012-09-14 | 77.237 | 235 | -626 | 0.00% | 18,151 |
| 2012-09-17 | 2012-09-13 | 73.723 | 861 | +861 | 0.00% | 63,476 |
| 2012-08-16 | 2012-08-14 | 74.298 | 0 | -783 | ||
| 2012-08-15 | 2012-08-13 | 70.657 | 783 | +783 | 0.00% | 55,324 |
| 2012-07-23 | 2012-07-19 | 61.968 | 0 | -235 | ||
| 2012-07-20 | 2012-07-18 | 58.902 | 235 | +235 | 0.00% | 13,842 |
| 2012-06-29 | 2012-06-27 | 65.546 | 0 | -235 | ||
| 2012-06-28 | 2012-06-26 | 62.479 | 235 | +157 | 0.00% | 14,683 |
| 2012-06-27 | 2012-06-25 | 63.629 | 78 | +78 | 0.00% | 4,963 |
| 2012-06-13 | 2012-06-11 | 66.121 | 0 | -391 | ||
| 2012-05-25 | 2012-05-23 | 58.961 | 391 | +4 | 0.00% | 23,054 |
| 2012-05-11 | 2012-05-09 | 61.803 | 387 | +387 | 0.00% | 23,918 |
| 2011-10-31 | 2011-10-27 | 50.243 | 0 | -155 | ||
| 2011-08-19 | 2011-08-17 | 53.472 | 155 | +155 | 0.00% | 8,288 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy