History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 44.080 | 200 | +0 | 0.00% | 8,816 |
| 2025-10-10 | 2025-10-08 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2025-10-09 | 2025-10-06 | 46.720 | 200 | +0 | 0.00% | 9,344 |
| 2025-10-08 | 2025-10-03 | 46.900 | 200 | +0 | 0.00% | 9,380 |
| 2025-10-06 | 2025-10-02 | 47.780 | 200 | +0 | 0.00% | 9,556 |
| 2025-10-03 | 2025-09-30 | 46.800 | 200 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-09-30 | 2025-09-26 | 45.500 | 200 | +0 | 0.00% | 9,100 |
| 2025-09-29 | 2025-09-25 | 46.320 | 200 | +0 | 0.00% | 9,264 |
| 2025-09-26 | 2025-09-24 | 46.980 | 200 | +0 | 0.00% | 9,396 |
| 2025-09-25 | 2025-09-23 | 46.260 | 200 | +0 | 0.00% | 9,252 |
| 2025-09-24 | 2025-09-22 | 46.620 | 200 | +0 | 0.00% | 9,324 |
| 2025-09-23 | 2025-09-19 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2025-09-22 | 2025-09-18 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 48.200 | 200 | +0 | 0.00% | 9,640 |
| 2025-09-18 | 2025-09-16 | 46.880 | 200 | +0 | 0.00% | 9,376 |
| 2025-09-17 | 2025-09-15 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 200 | +0 | 0.00% | 8,964 |
| 2025-09-15 | 2025-09-11 | 45.980 | 200 | +0 | 0.00% | 9,196 |
| 2025-09-12 | 2025-09-10 | 46.380 | 200 | +0 | 0.00% | 9,276 |
| 2025-09-11 | 2025-09-09 | 45.580 | 200 | +0 | 0.00% | 9,116 |
| 2025-09-10 | 2025-09-08 | 44.040 | 200 | +0 | 0.00% | 8,808 |
| 2025-09-09 | 2025-09-05 | 43.860 | 200 | +0 | 0.00% | 8,772 |
| 2025-09-08 | 2025-09-04 | 45.240 | 200 | +0 | 0.00% | 9,048 |
| 2025-09-05 | 2025-09-03 | 46.040 | 200 | +0 | 0.00% | 9,208 |
| 2025-09-04 | 2025-09-02 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 45.260 | 200 | +0 | 0.00% | 9,052 |
| 2025-09-02 | 2025-08-29 | 45.820 | 200 | +0 | 0.00% | 9,164 |
| 2025-09-01 | 2025-08-28 | 44.820 | 200 | +0 | 0.00% | 8,964 |
| 2025-08-29 | 2025-08-27 | 43.380 | 200 | +0 | 0.00% | 8,676 |
| 2025-08-28 | 2025-08-26 | 41.780 | 200 | +0 | 0.00% | 8,356 |
| 2025-08-27 | 2025-08-25 | 40.320 | 200 | -200 | 0.00% | 8,064 |
| 2025-05-06 | 2025-04-30 | 49.988 | 400 | +12 | 0.00% | 19,995 |
| 2024-04-29 | 2024-04-25 | 64.699 | 388 | +7 | 0.00% | 25,103 |
| 2023-06-28 | 2023-06-26 | 54.205 | 381 | -7,623 | 0.00% | 20,652 |
| 2023-06-27 | 2023-06-23 | 54.205 | 8,004 | +7,623 | 0.00% | 433,856 |
| 2023-05-03 | 2023-04-28 | 61.431 | 381 | +6 | 0.00% | 23,405 |
| 2022-05-04 | 2022-04-29 | 52.894 | 375 | +4 | 0.00% | 19,835 |
| 2021-06-02 | 2021-05-31 | 58.713 | 371 | +3 | 0.00% | 21,783 |
| 2020-12-14 | 2020-12-10 | 48.774 | 368 | -921 | 0.00% | 17,949 |
| 2020-09-07 | 2020-09-03 | 34.598 | 1,289 | -9,206 | 0.00% | 44,597 |
| 2020-08-20 | 2020-08-18 | 35.956 | 10,495 | -4,142 | 0.00% | 377,357 |
| 2020-08-18 | 2020-08-14 | 35.847 | 14,637 | -921 | 0.00% | 524,696 |
| 2020-08-17 | 2020-08-13 | 36.173 | 15,558 | +5,063 | 0.00% | 562,781 |
| 2020-06-15 | 2020-06-11 | 31.068 | 10,495 | -920 | 0.00% | 326,055 |
| 2020-06-10 | 2020-06-08 | 32.263 | 11,415 | -921 | 0.00% | 368,277 |
| 2020-06-03 | 2020-06-01 | 31.774 | 12,336 | -920 | 0.00% | 391,960 |
| 2020-06-02 | 2020-05-29 | 31.013 | 13,256 | +920 | 0.00% | 411,112 |
| 2020-05-22 | 2020-05-20 | 28.243 | 12,336 | +921 | 0.00% | 348,409 |
| 2020-05-11 | 2020-05-07 | 27.483 | 11,415 | +920 | 0.00% | 313,717 |
| 2020-02-21 | 2020-02-19 | 30.633 | 10,495 | -552 | 0.00% | 321,494 |
| 2020-01-20 | 2020-01-16 | 31.448 | 11,047 | +921 | 0.00% | 347,404 |
| 2020-01-16 | 2020-01-14 | 31.882 | 10,126 | -1,841 | 0.00% | 322,840 |
| 2020-01-14 | 2020-01-10 | 30.959 | 11,967 | +1,841 | 0.00% | 370,486 |
| 2019-11-08 | 2019-11-06 | 27.809 | 10,126 | -1,381 | 0.00% | 281,592 |
| 2019-11-06 | 2019-11-04 | 27.700 | 11,507 | +1,381 | 0.00% | 318,746 |
| 2019-08-12 | 2019-08-08 | 27.374 | 10,126 | -276 | 0.00% | 277,192 |
| 2019-08-07 | 2019-08-05 | 28.135 | 10,402 | -645 | 0.00% | 292,657 |
| 2019-08-06 | 2019-08-02 | 27.537 | 11,047 | +921 | 0.00% | 304,203 |
| 2019-08-01 | 2019-07-30 | 27.700 | 10,126 | -2,762 | 0.00% | 280,492 |
| 2019-05-06 | 2019-05-02 | 25.388 | 12,888 | +288 | 0.00% | 327,201 |
| 2019-02-26 | 2019-02-22 | 28.832 | 12,600 | -2,250 | 0.00% | 363,288 |
| 2019-02-25 | 2019-02-21 | 29.221 | 14,850 | -15,301 | 0.00% | 433,936 |
| 2018-12-17 | 2018-12-13 | 29.166 | 30,151 | +18,001 | 0.00% | 879,375 |
| 2018-12-14 | 2018-12-12 | 29.110 | 12,150 | +2,250 | 0.00% | 353,688 |
| 2018-05-15 | 2018-05-11 | 51.776 | 9,900 | -450 | 0.00% | 512,583 |
| 2018-05-03 | 2018-04-30 | 44.882 | 10,350 | +178 | 0.00% | 464,526 |
| 2017-10-19 | 2017-10-17 | 32.503 | 10,172 | -619 | 0.00% | 330,616 |
| 2017-06-05 | 2017-06-01 | 36.738 | 10,791 | +347 | 0.00% | 396,435 |
| 2016-11-24 | 2016-11-22 | 31.948 | 10,444 | -1,199 | 0.00% | 333,668 |
| 2016-10-20 | 2016-10-18 | 31.014 | 11,643 | -342 | 0.00% | 361,093 |
| 2016-05-27 | 2016-05-25 | 32.274 | 11,985 | +425 | 0.00% | 386,810 |
| 2015-10-15 | 2015-10-13 | 39.844 | 11,560 | +413 | 0.00% | 460,592 |
| 2015-08-28 | 2015-08-26 | 38.875 | 11,147 | -661 | 0.00% | 433,337 |
| 2015-08-27 | 2015-08-25 | 39.238 | 11,808 | +1,156 | 0.00% | 463,323 |
| 2015-05-29 | 2015-05-27 | 54.675 | 10,652 | +224 | 0.00% | 582,403 |
| 2015-02-26 | 2015-02-24 | 54.985 | 10,428 | +8,730 | 0.00% | 573,381 |
| 2014-10-14 | 2014-10-10 | 60.675 | 1,698 | -404 | 0.00% | 103,026 |
| 2014-08-26 | 2014-08-22 | 66.241 | 2,102 | -2,021 | 0.00% | 139,239 |
| 2014-07-02 | 2014-06-27 | 67.045 | 4,123 | +404 | 0.00% | 276,428 |
| 2014-06-04 | 2014-05-30 | 71.746 | 3,719 | +2,345 | 0.00% | 266,824 |
| 2014-05-27 | 2014-05-23 | 73.578 | 1,374 | +27 | 0.00% | 101,097 |
| 2013-11-20 | 2013-11-18 | 97.621 | 1,347 | +158 | 0.00% | 131,495 |
| 2013-11-15 | 2013-11-13 | 99.640 | 1,189 | -79 | 0.00% | 118,472 |
| 2013-10-17 | 2013-10-15 | 99.577 | 1,268 | -237 | 0.00% | 126,264 |
| 2013-10-03 | 2013-09-30 | 94.844 | 1,505 | -1,268 | 0.00% | 142,741 |
| 2013-10-02 | 2013-09-27 | 93.645 | 2,773 | -3,170 | 0.00% | 259,679 |
| 2013-09-30 | 2013-09-26 | 94.150 | 5,943 | +793 | 0.00% | 559,534 |
| 2013-09-26 | 2013-09-24 | 93.772 | 5,150 | -476 | 0.00% | 482,923 |
| 2013-09-09 | 2013-09-05 | 100.965 | 5,626 | -4,912 | 0.00% | 568,031 |
| 2013-09-06 | 2013-09-04 | 100.902 | 10,538 | +4,754 | 0.00% | 1,063,308 |
| 2013-09-05 | 2013-09-03 | 99.388 | 5,784 | -793 | 0.00% | 574,859 |
| 2013-09-03 | 2013-08-30 | 96.422 | 6,577 | -1,505 | 0.00% | 634,167 |
| 2013-09-02 | 2013-08-29 | 94.150 | 8,082 | +1,426 | 0.00% | 760,922 |
| 2013-08-27 | 2013-08-23 | 99.451 | 6,656 | -792 | 0.00% | 661,945 |
| 2013-08-26 | 2013-08-22 | 95.475 | 7,448 | -634 | 0.00% | 711,100 |
| 2013-08-22 | 2013-08-20 | 92.636 | 8,082 | +634 | 0.00% | 748,682 |
| 2013-08-16 | 2013-08-13 | 95.097 | 7,448 | -238 | 0.00% | 708,280 |
| 2013-08-15 | 2013-08-12 | 90.869 | 7,686 | -396 | 0.00% | 698,418 |
| 2013-08-13 | 2013-08-09 | 88.471 | 8,082 | +396 | 0.00% | 715,022 |
| 2013-08-09 | 2013-08-07 | 91.437 | 7,686 | -5,071 | 0.00% | 702,783 |
| 2013-08-06 | 2013-08-02 | 91.626 | 12,757 | -634 | 0.00% | 1,168,873 |
| 2013-08-05 | 2013-08-01 | 91.311 | 13,391 | +3,804 | 0.00% | 1,222,739 |
| 2013-08-02 | 2013-07-31 | 91.374 | 9,587 | -3,883 | 0.00% | 875,999 |
| 2013-07-31 | 2013-07-29 | 90.806 | 13,470 | +555 | 0.00% | 1,223,153 |
| 2013-07-29 | 2013-07-25 | 90.869 | 12,915 | -159 | 0.00% | 1,173,571 |
| 2013-07-25 | 2013-07-23 | 88.282 | 13,074 | -634 | 0.00% | 1,154,193 |
| 2013-07-17 | 2013-07-15 | 90.048 | 13,708 | +3,328 | 0.00% | 1,234,384 |
| 2013-07-15 | 2013-07-11 | 90.995 | 10,380 | -475 | 0.00% | 944,528 |
| 2013-07-10 | 2013-07-08 | 89.922 | 10,855 | +634 | 0.00% | 976,106 |
| 2013-07-09 | 2013-07-05 | 89.670 | 10,221 | -238 | 0.00% | 916,515 |
| 2013-07-08 | 2013-07-04 | 89.165 | 10,459 | +5,546 | 0.00% | 932,577 |
| 2013-07-04 | 2013-07-02 | 89.796 | 4,913 | -2,060 | 0.00% | 441,168 |
| 2013-07-03 | 2013-06-28 | 88.849 | 6,973 | +951 | 0.00% | 619,547 |
| 2013-07-02 | 2013-06-27 | 86.199 | 6,022 | -634 | 0.00% | 519,091 |
| 2013-06-28 | 2013-06-26 | 84.685 | 6,656 | -792 | 0.00% | 563,661 |
| 2013-06-26 | 2013-06-24 | 82.034 | 7,448 | -476 | 0.00% | 610,992 |
| 2013-06-25 | 2013-06-21 | 86.452 | 7,924 | +238 | 0.00% | 685,042 |
| 2013-06-24 | 2013-06-20 | 86.830 | 7,686 | +793 | 0.00% | 667,377 |
| 2013-06-21 | 2013-06-19 | 90.743 | 6,893 | -238 | 0.00% | 625,489 |
| 2013-06-20 | 2013-06-18 | 88.849 | 7,131 | -2,377 | 0.00% | 633,586 |
| 2013-06-19 | 2013-06-17 | 87.398 | 9,508 | +317 | 0.00% | 830,981 |
| 2013-06-17 | 2013-06-13 | 89.039 | 9,191 | +1,822 | 0.00% | 818,356 |
| 2013-06-07 | 2013-06-05 | 95.412 | 7,369 | +792 | 0.00% | 703,093 |
| 2013-06-06 | 2013-06-04 | 95.223 | 6,577 | +793 | 0.00% | 626,281 |
| 2013-06-05 | 2013-06-03 | 95.160 | 5,784 | -53,959 | 0.00% | 550,404 |
| 2013-06-04 | 2013-05-31 | 94.466 | 59,743 | +53,721 | 0.00% | 5,643,664 |
| 2013-05-28 | 2013-05-24 | 94.549 | 6,022 | +74 | 0.00% | 569,377 |
| 2013-05-27 | 2013-05-23 | 93.144 | 5,948 | +1,409 | 0.00% | 554,020 |
| 2013-05-24 | 2013-05-22 | 97.169 | 4,539 | -861 | 0.00% | 441,049 |
| 2013-05-22 | 2013-05-20 | 93.783 | 5,400 | -3,053 | 0.00% | 506,427 |
| 2013-05-21 | 2013-05-16 | 93.847 | 8,453 | -391 | 0.00% | 793,286 |
| 2013-05-16 | 2013-05-14 | 90.078 | 8,844 | +2,348 | 0.00% | 796,645 |
| 2013-05-09 | 2013-05-07 | 94.102 | 6,496 | +470 | 0.00% | 611,288 |
| 2013-05-08 | 2013-05-06 | 94.805 | 6,026 | -1,331 | 0.00% | 571,295 |
| 2013-05-07 | 2013-05-03 | 88.800 | 7,357 | -704 | 0.00% | 653,300 |
| 2013-05-03 | 2013-04-30 | 89.375 | 8,061 | +782 | 0.00% | 720,450 |
| 2013-05-02 | 2013-04-29 | 89.375 | 7,279 | +1,644 | 0.00% | 650,559 |
| 2013-04-29 | 2013-04-25 | 94.038 | 5,635 | +78 | 0.00% | 529,906 |
| 2013-04-26 | 2013-04-24 | 94.741 | 5,557 | -3,991 | 0.00% | 526,476 |
| 2013-04-25 | 2013-04-23 | 93.911 | 9,548 | +2,348 | 0.00% | 896,658 |
| 2013-04-24 | 2013-04-22 | 93.400 | 7,200 | -2,348 | 0.00% | 672,476 |
| 2013-04-23 | 2013-04-19 | 92.633 | 9,548 | +1,017 | 0.00% | 884,459 |
| 2013-04-19 | 2013-04-17 | 92.825 | 8,531 | +3,209 | 0.00% | 791,886 |
| 2013-04-18 | 2013-04-16 | 94.997 | 5,322 | -2,348 | 0.00% | 505,572 |
| 2013-04-17 | 2013-04-15 | 94.038 | 7,670 | +2,348 | 0.00% | 721,274 |
| 2013-04-16 | 2013-04-12 | 96.658 | 5,322 | -1,565 | 0.00% | 514,412 |
| 2013-04-15 | 2013-04-11 | 91.802 | 6,887 | -783 | 0.00% | 632,243 |
| 2013-04-11 | 2013-04-09 | 96.466 | 7,670 | +626 | 0.00% | 739,894 |
| 2013-04-10 | 2013-04-08 | 94.549 | 7,044 | +313 | 0.00% | 666,006 |
| 2013-04-09 | 2013-04-05 | 98.510 | 6,731 | -235 | 0.00% | 663,073 |
| 2013-03-27 | 2013-03-25 | 100.427 | 6,966 | +235 | 0.00% | 699,573 |
| 2013-03-22 | 2013-03-20 | 97.424 | 6,731 | -2,348 | 0.00% | 655,763 |
| 2013-03-20 | 2013-03-18 | 95.061 | 9,079 | +2,348 | 0.00% | 863,054 |
| 2013-03-19 | 2013-03-15 | 99.788 | 6,731 | +2,348 | 0.00% | 671,673 |
| 2013-03-18 | 2013-03-14 | 101.577 | 4,383 | +235 | 0.00% | 445,211 |
| 2013-03-15 | 2013-03-13 | 102.088 | 4,148 | +391 | 0.00% | 423,460 |
| 2013-03-12 | 2013-03-08 | 104.132 | 3,757 | -2,348 | 0.00% | 391,224 |
| 2013-03-08 | 2013-03-06 | 101.321 | 6,105 | +2,348 | 0.00% | 618,566 |
| 2013-02-28 | 2013-02-26 | 95.061 | 3,757 | -548 | 0.00% | 357,142 |
| 2013-02-25 | 2013-02-21 | 100.491 | 4,305 | -3,052 | 0.00% | 432,613 |
| 2013-02-22 | 2013-02-20 | 95.508 | 7,357 | -12,523 | 0.00% | 702,650 |
| 2013-02-21 | 2013-02-19 | 92.505 | 19,880 | +12,445 | 0.00% | 1,839,002 |
| 2013-02-20 | 2013-02-18 | 93.080 | 7,435 | -470 | 0.00% | 692,050 |
| 2013-02-15 | 2013-02-08 | 90.972 | 7,905 | -783 | 0.00% | 719,133 |
| 2013-02-14 | 2013-02-07 | 89.119 | 8,688 | -2,739 | 0.00% | 774,268 |
| 2013-02-08 | 2013-02-06 | 91.036 | 11,427 | -156 | 0.00% | 1,040,266 |
| 2013-02-07 | 2013-02-05 | 90.333 | 11,583 | +1,956 | 0.00% | 1,046,328 |
| 2013-02-06 | 2013-02-04 | 92.250 | 9,627 | +1,722 | 0.00% | 888,087 |
| 2013-02-05 | 2013-02-01 | 89.183 | 7,905 | +470 | 0.00% | 704,993 |
| 2013-02-04 | 2013-01-31 | 89.055 | 7,435 | -79 | 0.00% | 662,127 |
| 2013-02-01 | 2013-01-30 | 88.928 | 7,514 | +783 | 0.00% | 668,202 |
| 2013-01-31 | 2013-01-29 | 89.503 | 6,731 | +157 | 0.00% | 602,442 |
| 2013-01-29 | 2013-01-25 | 90.461 | 6,574 | -1,566 | 0.00% | 594,689 |
| 2013-01-28 | 2013-01-24 | 91.802 | 8,140 | -548 | 0.00% | 747,271 |
| 2013-01-24 | 2013-01-22 | 91.483 | 8,688 | -391 | 0.00% | 794,804 |
| 2013-01-21 | 2013-01-17 | 92.377 | 9,079 | -2,348 | 0.00% | 838,694 |
| 2013-01-17 | 2013-01-15 | 91.994 | 11,427 | +470 | 0.00% | 1,051,216 |
| 2013-01-16 | 2013-01-14 | 92.313 | 10,957 | -470 | 0.00% | 1,011,479 |
| 2013-01-15 | 2013-01-11 | 93.336 | 11,427 | +2,270 | 0.00% | 1,066,546 |
| 2013-01-14 | 2013-01-10 | 95.188 | 9,157 | -548 | 0.00% | 871,639 |
| 2013-01-11 | 2013-01-09 | 95.955 | 9,705 | -2,426 | 0.00% | 931,242 |
| 2013-01-10 | 2013-01-08 | 95.188 | 12,131 | +1,956 | 0.00% | 1,154,729 |
| 2013-01-09 | 2013-01-07 | 95.827 | 10,175 | -313 | 0.00% | 975,041 |
| 2013-01-08 | 2013-01-04 | 95.827 | 10,488 | +79 | 0.00% | 1,005,035 |
| 2013-01-07 | 2013-01-03 | 96.083 | 10,409 | -2,427 | 0.00% | 1,000,125 |
| 2013-01-04 | 2013-01-02 | 94.038 | 12,836 | -313 | 0.00% | 1,207,076 |
| 2013-01-03 | 2012-12-31 | 94.486 | 13,149 | -2,191 | 0.00% | 1,242,391 |
| 2012-12-28 | 2012-12-24 | 90.397 | 15,340 | +156 | 0.00% | 1,386,689 |
| 2012-12-27 | 2012-12-20 | 89.694 | 15,184 | -234 | 0.00% | 1,361,917 |
| 2012-12-21 | 2012-12-19 | 88.480 | 15,418 | -235 | 0.00% | 1,364,191 |
| 2012-12-20 | 2012-12-18 | 89.119 | 15,653 | -36,785 | 0.00% | 1,394,983 |
| 2012-12-19 | 2012-12-17 | 89.311 | 52,438 | +78 | 0.00% | 4,683,284 |
| 2012-12-18 | 2012-12-14 | 91.994 | 52,360 | -2,739 | 0.00% | 4,816,808 |
| 2012-12-17 | 2012-12-13 | 91.227 | 55,099 | +4,148 | 0.00% | 5,026,540 |
| 2012-12-14 | 2012-12-12 | 91.291 | 50,951 | -939 | 0.00% | 4,651,384 |
| 2012-12-13 | 2012-12-11 | 88.161 | 51,890 | -626 | 0.00% | 4,574,672 |
| 2012-12-12 | 2012-12-10 | 88.800 | 52,516 | +39,680 | 0.00% | 4,663,411 |
| 2012-12-11 | 2012-12-07 | 90.716 | 12,836 | -9,548 | 0.00% | 1,164,435 |
| 2012-12-10 | 2012-12-06 | 82.411 | 22,384 | +2,504 | 0.00% | 1,844,695 |
| 2012-12-07 | 2012-12-05 | 80.495 | 19,880 | +5,636 | 0.00% | 1,600,236 |
| 2012-12-06 | 2012-12-04 | 81.325 | 14,244 | +469 | 0.00% | 1,158,397 |
| 2012-12-05 | 2012-12-03 | 81.261 | 13,775 | +2,348 | 0.00% | 1,119,376 |
| 2012-12-04 | 2012-11-30 | 81.772 | 11,427 | -235 | 0.00% | 934,414 |
| 2012-12-03 | 2012-11-29 | 81.134 | 11,662 | -234 | 0.00% | 946,180 |
| 2012-11-30 | 2012-11-28 | 81.006 | 11,896 | -1,566 | 0.00% | 963,646 |
| 2012-11-29 | 2012-11-27 | 80.878 | 13,462 | +2,583 | 0.00% | 1,088,781 |
| 2012-11-28 | 2012-11-26 | 81.836 | 10,879 | -5,557 | 0.00% | 890,298 |
| 2012-11-27 | 2012-11-23 | 82.220 | 16,436 | +3,209 | 0.00% | 1,351,363 |
| 2012-11-26 | 2012-11-22 | 80.942 | 13,227 | -861 | 0.00% | 1,070,620 |
| 2012-11-22 | 2012-11-20 | 80.495 | 14,088 | +783 | 0.00% | 1,134,011 |
| 2012-11-20 | 2012-11-16 | 78.450 | 13,305 | +235 | 0.00% | 1,043,784 |
| 2012-11-19 | 2012-11-15 | 78.195 | 13,070 | +78 | 0.00% | 1,022,008 |
| 2012-11-12 | 2012-11-08 | 81.198 | 12,992 | +2,348 | 0.00% | 1,054,918 |
| 2012-11-08 | 2012-11-06 | 81.709 | 10,644 | +78 | 0.00% | 869,706 |
| 2012-11-06 | 2012-11-02 | 82.411 | 10,566 | -3,444 | 0.00% | 870,758 |
| 2012-11-05 | 2012-11-01 | 79.473 | 14,010 | +548 | 0.00% | 1,113,412 |
| 2012-11-02 | 2012-10-31 | 80.750 | 13,462 | +2,035 | 0.00% | 1,087,061 |
| 2012-10-29 | 2012-10-25 | 79.217 | 11,427 | -19,723 | 0.00% | 905,214 |
| 2012-10-25 | 2012-10-22 | 77.876 | 31,150 | +783 | 0.00% | 2,425,822 |
| 2012-10-24 | 2012-10-19 | 77.109 | 30,367 | +2,817 | 0.00% | 2,341,566 |
| 2012-10-19 | 2012-10-17 | 77.492 | 27,550 | +1,018 | 0.00% | 2,134,910 |
| 2012-10-18 | 2012-10-16 | 78.195 | 26,532 | +156 | 0.00% | 2,074,668 |
| 2012-10-17 | 2012-10-15 | 78.003 | 26,376 | +2,505 | 0.00% | 2,057,415 |
| 2012-10-16 | 2012-10-12 | 79.025 | 23,871 | -8,688 | 0.00% | 1,886,416 |
| 2012-10-15 | 2012-10-11 | 75.703 | 32,559 | +2,348 | 0.00% | 2,464,828 |
| 2012-10-10 | 2012-10-08 | 76.534 | 30,211 | -2,348 | 0.00% | 2,312,167 |
| 2012-10-09 | 2012-10-05 | 76.023 | 32,559 | -3,365 | 0.00% | 2,475,228 |
| 2012-10-08 | 2012-10-04 | 73.531 | 35,924 | +1,330 | 0.00% | 2,641,540 |
| 2012-10-05 | 2012-10-03 | 73.979 | 34,594 | -5,478 | 0.00% | 2,559,214 |
| 2012-10-04 | 2012-09-28 | 73.979 | 40,072 | -1,879 | 0.00% | 2,964,468 |
| 2012-10-03 | 2012-09-27 | 72.956 | 41,951 | -2,661 | 0.00% | 3,060,593 |
| 2012-09-28 | 2012-09-26 | 72.637 | 44,612 | -3,522 | 0.00% | 3,240,480 |
| 2012-09-27 | 2012-09-25 | 73.915 | 48,134 | +24,419 | 0.00% | 3,557,808 |
| 2012-09-26 | 2012-09-24 | 76.598 | 23,715 | -5,009 | 0.00% | 1,816,517 |
| 2012-09-25 | 2012-09-21 | 75.703 | 28,724 | -2,269 | 0.00% | 2,174,505 |
| 2012-09-24 | 2012-09-20 | 73.340 | 30,993 | +3,835 | 0.00% | 2,273,017 |
| 2012-09-21 | 2012-09-19 | 74.234 | 27,158 | -2,270 | 0.00% | 2,016,049 |
| 2012-09-19 | 2012-09-17 | 76.278 | 29,428 | +5,166 | 0.00% | 2,244,721 |
| 2012-09-18 | 2012-09-14 | 77.237 | 24,262 | -2,975 | 0.00% | 1,873,916 |
| 2012-09-17 | 2012-09-13 | 73.723 | 27,237 | +7,279 | 0.00% | 2,007,994 |
| 2012-09-14 | 2012-09-12 | 75.512 | 19,958 | +7,514 | 0.00% | 1,507,064 |
| 2012-09-13 | 2012-09-11 | 76.662 | 12,444 | +3,209 | 0.00% | 953,978 |
| 2012-09-12 | 2012-09-10 | 81.772 | 9,235 | +939 | 0.00% | 755,169 |
| 2012-09-07 | 2012-09-05 | 76.726 | 8,296 | -783 | 0.00% | 636,515 |
| 2012-09-05 | 2012-09-03 | 77.939 | 9,079 | -156 | 0.00% | 707,612 |
| 2012-09-04 | 2012-08-31 | 76.342 | 9,235 | +626 | 0.00% | 705,021 |
| 2012-08-29 | 2012-08-27 | 75.576 | 8,609 | +704 | 0.00% | 650,631 |
| 2012-08-24 | 2012-08-22 | 75.128 | 7,905 | +78 | 0.00% | 593,891 |
| 2012-08-23 | 2012-08-21 | 76.598 | 7,827 | -21,053 | 0.00% | 599,531 |
| 2012-08-22 | 2012-08-20 | 76.726 | 28,880 | +17,845 | 0.00% | 2,215,835 |
| 2012-08-21 | 2012-08-17 | 75.895 | 11,035 | -940 | 0.00% | 837,502 |
| 2012-08-20 | 2012-08-16 | 73.595 | 11,975 | -782 | 0.00% | 881,303 |
| 2012-08-17 | 2012-08-15 | 73.020 | 12,757 | -2,896 | 0.00% | 931,520 |
| 2012-08-16 | 2012-08-14 | 74.298 | 15,653 | +626 | 0.00% | 1,162,986 |
| 2012-08-15 | 2012-08-13 | 70.657 | 15,027 | -783 | 0.00% | 1,061,756 |
| 2012-08-14 | 2012-08-10 | 70.657 | 15,810 | +4,148 | 0.00% | 1,117,080 |
| 2012-08-13 | 2012-08-09 | 72.381 | 11,662 | +2,035 | 0.00% | 844,112 |
| 2012-08-10 | 2012-08-08 | 73.148 | 9,627 | +705 | 0.00% | 704,196 |
| 2012-08-09 | 2012-08-07 | 73.148 | 8,922 | -3,131 | 0.00% | 652,627 |
| 2012-08-08 | 2012-08-06 | 68.548 | 12,053 | -15,184 | 0.00% | 826,213 |
| 2012-08-07 | 2012-08-03 | 66.887 | 27,237 | +19,176 | 0.00% | 1,821,810 |
| 2012-08-06 | 2012-08-02 | 65.865 | 8,061 | -783 | 0.00% | 530,939 |
| 2012-08-03 | 2012-08-01 | 65.801 | 8,844 | +1,096 | 0.00% | 581,947 |
| 2012-08-02 | 2012-07-31 | 68.548 | 7,748 | -79 | 0.00% | 531,113 |
| 2012-08-01 | 2012-07-30 | 66.440 | 7,827 | -7,983 | 0.00% | 520,027 |
| 2012-07-31 | 2012-07-27 | 64.076 | 15,810 | +3,131 | 0.00% | 1,013,048 |
| 2012-07-26 | 2012-07-24 | 63.310 | 12,679 | -939 | 0.00% | 802,705 |
| 2012-07-25 | 2012-07-23 | 63.374 | 13,618 | +939 | 0.00% | 863,023 |
| 2012-07-24 | 2012-07-20 | 65.035 | 12,679 | -4,226 | 0.00% | 824,575 |
| 2012-07-23 | 2012-07-19 | 61.968 | 16,905 | +2,504 | 0.00% | 1,047,573 |
| 2012-07-20 | 2012-07-18 | 58.902 | 14,401 | +313 | 0.00% | 848,244 |
| 2012-07-18 | 2012-07-16 | 60.627 | 14,088 | +470 | 0.00% | 854,108 |
| 2012-07-16 | 2012-07-12 | 60.052 | 13,618 | -1,096 | 0.00% | 817,784 |
| 2012-07-13 | 2012-07-11 | 62.926 | 14,714 | -1,017 | 0.00% | 925,900 |
| 2012-07-12 | 2012-07-10 | 63.565 | 15,731 | -79 | 0.00% | 999,946 |
| 2012-07-11 | 2012-07-09 | 63.629 | 15,810 | -861 | 0.00% | 1,005,978 |
| 2012-07-09 | 2012-07-05 | 65.674 | 16,671 | +3,053 | 0.00% | 1,094,843 |
| 2012-07-05 | 2012-07-03 | 65.801 | 13,618 | -2,192 | 0.00% | 896,082 |
| 2012-07-04 | 2012-06-29 | 65.865 | 15,810 | -1,800 | 0.00% | 1,041,329 |
| 2012-07-03 | 2012-06-28 | 65.354 | 17,610 | -5,244 | 0.00% | 1,150,886 |
| 2012-06-29 | 2012-06-27 | 65.546 | 22,854 | -1,174 | 0.00% | 1,497,983 |
| 2012-06-28 | 2012-06-26 | 62.479 | 24,028 | +3,209 | 0.00% | 1,501,252 |
| 2012-06-27 | 2012-06-25 | 63.629 | 20,819 | +3,053 | 0.00% | 1,324,697 |
| 2012-06-26 | 2012-06-22 | 63.693 | 17,766 | +1,252 | 0.00% | 1,131,572 |
| 2012-06-25 | 2012-06-21 | 63.821 | 16,514 | +5,479 | 0.00% | 1,053,938 |
| 2012-06-22 | 2012-06-20 | 68.421 | 11,035 | -3,444 | 0.00% | 755,021 |
| 2012-06-21 | 2012-06-19 | 66.951 | 14,479 | -1,018 | 0.00% | 969,387 |
| 2012-06-20 | 2012-06-18 | 65.610 | 15,497 | +157 | 0.00% | 1,016,753 |
| 2012-06-19 | 2012-06-15 | 65.290 | 15,340 | -705 | 0.00% | 1,001,552 |
| 2012-06-18 | 2012-06-14 | 64.971 | 16,045 | +783 | 0.00% | 1,042,456 |
| 2012-06-15 | 2012-06-13 | 66.185 | 15,262 | -1,957 | 0.00% | 1,010,109 |
| 2012-06-14 | 2012-06-12 | 63.182 | 17,219 | +1,253 | 0.00% | 1,087,931 |
| 2012-06-13 | 2012-06-11 | 66.121 | 15,966 | -35,533 | 0.00% | 1,055,683 |
| 2012-06-12 | 2012-06-08 | 62.671 | 51,499 | +33,420 | 0.00% | 3,227,491 |
| 2012-06-11 | 2012-06-07 | 58.071 | 18,079 | -1,879 | 0.00% | 1,049,870 |
| 2012-06-08 | 2012-06-06 | 59.477 | 19,958 | -1,330 | 0.00% | 1,187,036 |
| 2012-06-06 | 2012-06-04 | 54.813 | 21,288 | +313 | 0.00% | 1,166,862 |
| 2012-06-05 | 2012-06-01 | 58.391 | 20,975 | +235 | 0.00% | 1,224,744 |
| 2012-06-01 | 2012-05-30 | 63.310 | 20,740 | -548 | 0.00% | 1,313,045 |
| 2012-05-31 | 2012-05-29 | 62.224 | 21,288 | +1,252 | 0.00% | 1,324,619 |
| 2012-05-30 | 2012-05-28 | 58.902 | 20,036 | -783 | 0.00% | 1,180,155 |
| 2012-05-29 | 2012-05-25 | 58.710 | 20,819 | +235 | 0.00% | 1,222,285 |
| 2012-05-28 | 2012-05-24 | 59.026 | 20,584 | +1,565 | 0.00% | 1,214,990 |
| 2012-05-25 | 2012-05-23 | 58.961 | 19,019 | -9,086 | 0.00% | 1,121,386 |
| 2012-05-24 | 2012-05-22 | 60.705 | 28,105 | -619 | 0.00% | 1,706,114 |
| 2012-05-23 | 2012-05-21 | 55.926 | 28,724 | -387 | 0.00% | 1,606,421 |
| 2012-05-22 | 2012-05-18 | 56.701 | 29,111 | -1,858 | 0.00% | 1,650,625 |
| 2012-05-21 | 2012-05-17 | 59.543 | 30,969 | +8,129 | 0.00% | 1,843,974 |
| 2012-05-18 | 2012-05-16 | 60.576 | 22,840 | -1,548 | 0.00% | 1,383,552 |
| 2012-05-17 | 2012-05-15 | 60.834 | 24,388 | +7,355 | 0.00% | 1,483,624 |
| 2012-05-15 | 2012-05-11 | 61.286 | 17,033 | -929 | 0.00% | 1,043,888 |
| 2012-05-14 | 2012-05-10 | 61.092 | 17,962 | -1,316 | 0.00% | 1,097,343 |
| 2012-05-11 | 2012-05-09 | 61.803 | 19,278 | +1,006 | 0.00% | 1,191,436 |
| 2012-05-10 | 2012-05-08 | 65.226 | 18,272 | +619 | 0.00% | 1,191,802 |
| 2012-05-09 | 2012-05-07 | 64.580 | 17,653 | -1,238 | 0.00% | 1,140,027 |
| 2012-05-08 | 2012-05-04 | 67.680 | 18,891 | -233 | 0.00% | 1,278,536 |
| 2012-05-07 | 2012-05-03 | 68.196 | 19,124 | +2,401 | 0.00% | 1,304,185 |
| 2012-05-04 | 2012-05-02 | 70.844 | 16,723 | +1,780 | 0.00% | 1,184,725 |
| 2012-05-03 | 2012-04-30 | 68.067 | 14,943 | -309 | 0.00% | 1,017,127 |
| 2012-05-02 | 2012-04-27 | 65.807 | 15,252 | -620 | 0.00% | 1,003,686 |
| 2012-04-30 | 2012-04-26 | 65.807 | 15,872 | -387 | 0.00% | 1,044,486 |
| 2012-04-27 | 2012-04-25 | 65.807 | 16,259 | +155 | 0.00% | 1,069,953 |
| 2012-04-26 | 2012-04-24 | 65.613 | 16,104 | -232 | 0.00% | 1,056,633 |
| 2012-04-25 | 2012-04-23 | 67.421 | 16,336 | +387 | 0.00% | 1,101,395 |
| 2012-04-24 | 2012-04-20 | 69.940 | 15,949 | +1,084 | 0.00% | 1,115,472 |
| 2012-04-23 | 2012-04-19 | 66.840 | 14,865 | +464 | 0.00% | 993,578 |
| 2012-04-19 | 2012-04-17 | 64.774 | 14,401 | -155 | 0.00% | 932,804 |
| 2012-04-18 | 2012-04-16 | 66.259 | 14,556 | +78 | 0.00% | 964,464 |
| 2012-04-17 | 2012-04-13 | 66.001 | 14,478 | -232 | 0.00% | 955,556 |
| 2012-04-16 | 2012-04-12 | 63.869 | 14,710 | +1,548 | 0.00% | 939,519 |
| 2012-04-13 | 2012-04-11 | 62.901 | 13,162 | +77 | 0.00% | 827,899 |
| 2012-04-12 | 2012-04-10 | 65.742 | 13,085 | +388 | 0.00% | 860,237 |
| 2012-04-11 | 2012-04-05 | 67.098 | 12,697 | +309 | 0.00% | 851,949 |
| 2012-04-03 | 2012-03-30 | 65.226 | 12,388 | -5,187 | 0.00% | 808,015 |
| 2012-04-02 | 2012-03-29 | 63.999 | 17,575 | -1,781 | 0.00% | 1,124,775 |
| 2012-03-30 | 2012-03-28 | 62.901 | 19,356 | +232 | 0.00% | 1,217,506 |
| 2012-03-29 | 2012-03-27 | 62.642 | 19,124 | -1,084 | 0.00% | 1,197,973 |
| 2012-03-28 | 2012-03-26 | 60.705 | 20,208 | +78 | 0.00% | 1,226,727 |
| 2012-03-27 | 2012-03-23 | 61.351 | 20,130 | -310 | 0.00% | 1,234,992 |
| 2012-03-26 | 2012-03-22 | 59.930 | 20,440 | -1,781 | 0.00% | 1,224,970 |
| 2012-03-23 | 2012-03-21 | 61.997 | 22,221 | +388 | 0.00% | 1,377,627 |
| 2012-03-21 | 2012-03-19 | 60.640 | 21,833 | -155 | 0.00% | 1,323,963 |
| 2012-03-20 | 2012-03-16 | 61.222 | 21,988 | -2,013 | 0.00% | 1,346,142 |
| 2012-03-19 | 2012-03-15 | 61.738 | 24,001 | +77 | 0.00% | 1,481,781 |
| 2012-03-16 | 2012-03-14 | 63.030 | 23,924 | -2,555 | 0.00% | 1,507,927 |
| 2012-03-15 | 2012-03-13 | 62.061 | 26,479 | +310 | 0.00% | 1,643,318 |
| 2012-03-14 | 2012-03-12 | 63.288 | 26,169 | +464 | 0.00% | 1,656,189 |
| 2012-03-13 | 2012-03-09 | 61.803 | 25,705 | -4,026 | 0.00% | 1,588,643 |
| 2012-03-12 | 2012-03-08 | 61.028 | 29,731 | -387 | 0.00% | 1,814,421 |
| 2012-03-09 | 2012-03-07 | 58.122 | 30,118 | +387 | 0.00% | 1,750,513 |
| 2012-03-08 | 2012-03-06 | 56.572 | 29,731 | +387 | 0.00% | 1,681,939 |
| 2012-03-07 | 2012-03-05 | 57.476 | 29,344 | -1,935 | 0.00% | 1,686,576 |
| 2012-03-02 | 2012-02-29 | 56.572 | 31,279 | +387 | 0.00% | 1,769,513 |
| 2012-03-01 | 2012-02-28 | 55.539 | 30,892 | +1,161 | 0.00% | 1,715,699 |
| 2012-02-24 | 2012-02-22 | 56.830 | 29,731 | -18,968 | 0.00% | 1,689,619 |
| 2012-02-23 | 2012-02-21 | 55.409 | 48,699 | -155 | 0.00% | 2,698,386 |
| 2012-02-22 | 2012-02-20 | 54.957 | 48,854 | -775 | 0.00% | 2,684,889 |
| 2012-02-21 | 2012-02-17 | 55.280 | 49,629 | -6,193 | 0.00% | 2,743,506 |
| 2012-02-20 | 2012-02-16 | 55.797 | 55,822 | -3,252 | 0.00% | 3,114,697 |
| 2012-02-17 | 2012-02-15 | 55.216 | 59,074 | +6,890 | 0.00% | 3,261,814 |
| 2012-02-14 | 2012-02-10 | 50.631 | 52,184 | +2,323 | 0.00% | 2,642,105 |
| 2012-02-13 | 2012-02-09 | 51.212 | 49,861 | -1,548 | 0.00% | 2,553,471 |
| 2012-02-10 | 2012-02-08 | 49.339 | 51,409 | +10,839 | 0.00% | 2,536,467 |
| 2012-02-08 | 2012-02-06 | 51.276 | 40,570 | +155 | 0.00% | 2,080,282 |
| 2012-02-07 | 2012-02-03 | 51.341 | 40,415 | +2,168 | 0.00% | 2,074,944 |
| 2012-02-06 | 2012-02-02 | 50.114 | 38,247 | -4,104 | 0.00% | 1,916,707 |
| 2012-02-03 | 2012-02-01 | 48.822 | 42,351 | +3,562 | 0.00% | 2,067,674 |
| 2012-02-01 | 2012-01-30 | 49.145 | 38,789 | -78 | 0.00% | 1,906,294 |
| 2012-01-31 | 2012-01-27 | 49.791 | 38,867 | -9,368 | 0.00% | 1,935,228 |
| 2012-01-30 | 2012-01-26 | 51.083 | 48,235 | -697 | 0.00% | 2,463,970 |
| 2012-01-27 | 2012-01-20 | 49.533 | 48,932 | -4,181 | 0.00% | 2,423,734 |
| 2012-01-26 | 2012-01-19 | 47.337 | 53,113 | -2,322 | 0.00% | 2,514,210 |
| 2012-01-20 | 2012-01-18 | 47.272 | 55,435 | -10,840 | 0.00% | 2,620,546 |
| 2012-01-19 | 2012-01-17 | 44.689 | 66,275 | +38,712 | 0.00% | 2,961,778 |
| 2012-01-18 | 2012-01-16 | 43.785 | 27,563 | -77 | 0.00% | 1,206,849 |
| 2012-01-17 | 2012-01-13 | 45.335 | 27,640 | -9,368 | 0.00% | 1,253,060 |
| 2012-01-16 | 2012-01-12 | 43.721 | 37,008 | +2,400 | 0.00% | 1,618,009 |
| 2012-01-13 | 2012-01-11 | 42.171 | 34,608 | +1,935 | 0.00% | 1,459,440 |
| 2012-01-12 | 2012-01-10 | 43.979 | 32,673 | +1,007 | 0.00% | 1,436,921 |
| 2012-01-10 | 2012-01-06 | 41.783 | 31,666 | +851 | 0.00% | 1,323,105 |
| 2012-01-09 | 2012-01-05 | 43.075 | 30,815 | +1,549 | 0.00% | 1,327,348 |
| 2012-01-06 | 2012-01-04 | 43.591 | 29,266 | +929 | 0.00% | 1,275,745 |
| 2012-01-05 | 2012-01-03 | 45.270 | 28,337 | +7,742 | 0.00% | 1,282,828 |
| 2012-01-04 | 2011-12-30 | 45.400 | 20,595 | +310 | 0.00% | 935,005 |
| 2012-01-03 | 2011-12-29 | 44.689 | 20,285 | -774 | 0.00% | 906,521 |
| 2011-12-30 | 2011-12-28 | 44.883 | 21,059 | -387 | 0.00% | 945,190 |
| 2011-12-29 | 2011-12-23 | 43.398 | 21,446 | -1,007 | 0.00% | 930,705 |
| 2011-12-28 | 2011-12-22 | 42.364 | 22,453 | +2,091 | 0.00% | 951,207 |
| 2011-12-22 | 2011-12-20 | 41.912 | 20,362 | +851 | 0.00% | 853,418 |
| 2011-12-20 | 2011-12-16 | 43.527 | 19,511 | -2,322 | 0.00% | 849,251 |
| 2011-12-19 | 2011-12-15 | 42.429 | 21,833 | -542 | 0.00% | 926,351 |
| 2011-12-16 | 2011-12-14 | 43.075 | 22,375 | +696 | 0.00% | 963,797 |
| 2011-12-15 | 2011-12-13 | 43.333 | 21,679 | +3,484 | 0.00% | 939,417 |
| 2011-12-14 | 2011-12-12 | 43.785 | 18,195 | -2,632 | 0.00% | 796,670 |
| 2011-12-13 | 2011-12-09 | 46.304 | 20,827 | +3,097 | 0.00% | 964,367 |
| 2011-12-12 | 2011-12-08 | 48.306 | 17,730 | -542 | 0.00% | 856,460 |
| 2011-12-09 | 2011-12-07 | 47.854 | 18,272 | +619 | 0.00% | 874,382 |
| 2011-12-06 | 2011-12-02 | 50.437 | 17,653 | +388 | 0.00% | 890,361 |
| 2011-12-05 | 2011-12-01 | 50.243 | 17,265 | -4,878 | 0.00% | 867,447 |
| 2011-12-02 | 2011-11-30 | 47.014 | 22,143 | +774 | 0.00% | 1,041,033 |
| 2011-12-01 | 2011-11-29 | 45.787 | 21,369 | -5,729 | 0.00% | 978,424 |
| 2011-11-30 | 2011-11-28 | 44.431 | 27,098 | +2,322 | 0.00% | 1,203,989 |
| 2011-11-29 | 2011-11-25 | 41.783 | 24,776 | +2,323 | 0.00% | 1,035,219 |
| 2011-11-28 | 2011-11-24 | 42.816 | 22,453 | +78 | 0.00% | 961,357 |
| 2011-11-25 | 2011-11-23 | 43.139 | 22,375 | +77 | 0.00% | 965,242 |
| 2011-11-24 | 2011-11-22 | 42.816 | 22,298 | -3,794 | 0.00% | 954,720 |
| 2011-11-23 | 2011-11-21 | 44.818 | 26,092 | +620 | 0.00% | 1,169,401 |
| 2011-11-22 | 2011-11-18 | 47.466 | 25,472 | +774 | 0.00% | 1,209,058 |
| 2011-11-21 | 2011-11-17 | 48.047 | 24,698 | -1,549 | 0.00% | 1,186,674 |
| 2011-11-18 | 2011-11-16 | 48.758 | 26,247 | +7,743 | 0.00% | 1,279,745 |
| 2011-11-17 | 2011-11-15 | 49.210 | 18,504 | +1,548 | 0.00% | 910,578 |
| 2011-11-16 | 2011-11-14 | 50.437 | 16,956 | -4,645 | 0.00% | 855,207 |
| 2011-11-14 | 2011-11-10 | 47.079 | 21,601 | -8,517 | 0.00% | 1,016,946 |
| 2011-11-11 | 2011-11-09 | 48.435 | 30,118 | +2,323 | 0.00% | 1,458,761 |
| 2011-11-10 | 2011-11-08 | 48.758 | 27,795 | +1,161 | 0.00% | 1,355,222 |
| 2011-11-09 | 2011-11-07 | 48.693 | 26,634 | -1,548 | 0.00% | 1,296,894 |
| 2011-11-08 | 2011-11-04 | 49.081 | 28,182 | +2,323 | 0.00% | 1,383,191 |
| 2011-11-07 | 2011-11-03 | 47.595 | 25,859 | -15,563 | 0.00% | 1,230,767 |
| 2011-11-04 | 2011-11-02 | 48.887 | 41,422 | +6,194 | 0.00% | 2,024,994 |
| 2011-11-03 | 2011-11-01 | 47.660 | 35,228 | +929 | 0.00% | 1,678,963 |
| 2011-11-02 | 2011-10-31 | 50.308 | 34,299 | +542 | 0.00% | 1,725,503 |
| 2011-11-01 | 2011-10-28 | 52.310 | 33,757 | +3,252 | 0.00% | 1,765,816 |
| 2011-10-31 | 2011-10-27 | 50.243 | 30,505 | -29,421 | 0.00% | 1,532,665 |
| 2011-10-28 | 2011-10-26 | 44.495 | 59,926 | +24,001 | 0.00% | 2,666,436 |
| 2011-10-27 | 2011-10-25 | 45.270 | 35,925 | -3,096 | 0.00% | 1,626,341 |
| 2011-10-26 | 2011-10-24 | 45.141 | 39,021 | -10,066 | 0.00% | 1,761,458 |
| 2011-10-25 | 2011-10-21 | 43.656 | 49,087 | +1,549 | 0.00% | 2,142,939 |
| 2011-10-24 | 2011-10-20 | 45.787 | 47,538 | -774 | 0.00% | 2,176,626 |
| 2011-10-21 | 2011-10-19 | 46.497 | 48,312 | +3,097 | 0.00% | 2,246,385 |
| 2011-10-20 | 2011-10-18 | 45.787 | 45,215 | -6,969 | 0.00% | 2,070,263 |
| 2011-10-19 | 2011-10-17 | 46.497 | 52,184 | +3,872 | 0.00% | 2,426,423 |
| 2011-10-18 | 2011-10-14 | 43.785 | 48,312 | +1,548 | 0.00% | 2,115,346 |
| 2011-10-17 | 2011-10-13 | 45.981 | 46,764 | +4,646 | 0.00% | 2,150,247 |
| 2011-10-13 | 2011-10-11 | 46.627 | 42,118 | +9,523 | 0.00% | 1,963,820 |
| 2011-10-12 | 2011-10-10 | 44.883 | 32,595 | -4,646 | 0.00% | 1,462,960 |
| 2011-10-11 | 2011-10-07 | 44.043 | 37,241 | +8,981 | 0.00% | 1,640,221 |
| 2011-10-10 | 2011-10-06 | 43.268 | 28,260 | -1,316 | 0.00% | 1,222,767 |
| 2011-10-04 | 2011-09-30 | 42.429 | 29,576 | +2,323 | 0.00% | 1,254,878 |
| 2011-10-03 | 2011-09-28 | 45.787 | 27,253 | +542 | 0.00% | 1,247,835 |
| 2011-09-30 | 2011-09-27 | 48.112 | 26,711 | -78 | 0.00% | 1,285,118 |
| 2011-09-27 | 2011-09-23 | 45.916 | 26,789 | +78 | 0.00% | 1,230,050 |
| 2011-09-26 | 2011-09-22 | 45.270 | 26,711 | -387 | 0.00% | 1,209,219 |
| 2011-09-23 | 2011-09-21 | 50.049 | 27,098 | +6,194 | 0.00% | 1,356,237 |
| 2011-09-21 | 2011-09-19 | 53.343 | 20,904 | +154 | 0.00% | 1,115,080 |
| 2011-09-20 | 2011-09-16 | 55.409 | 20,750 | +155 | 0.00% | 1,149,746 |
| 2011-09-19 | 2011-09-15 | 52.633 | 20,595 | -7,897 | 0.00% | 1,083,967 |
| 2011-09-16 | 2011-09-14 | 50.695 | 28,492 | -1,394 | 0.00% | 1,444,406 |
| 2011-09-15 | 2011-09-12 | 49.468 | 29,886 | +388 | 0.00% | 1,478,404 |
| 2011-09-14 | 2011-09-09 | 54.247 | 29,498 | -542 | 0.00% | 1,600,179 |
| 2011-09-12 | 2011-09-08 | 52.439 | 30,040 | -1,626 | 0.00% | 1,575,261 |
| 2011-09-09 | 2011-09-07 | 51.793 | 31,666 | +1,548 | 0.00% | 1,640,077 |
| 2011-09-07 | 2011-09-05 | 51.083 | 30,118 | -1,548 | 0.00% | 1,538,506 |
| 2011-09-06 | 2011-09-02 | 54.312 | 31,666 | +1,548 | 0.00% | 1,719,831 |
| 2011-09-05 | 2011-09-01 | 54.635 | 30,118 | -3,097 | 0.00% | 1,645,482 |
| 2011-09-02 | 2011-08-31 | 52.697 | 33,215 | +775 | 0.00% | 1,750,335 |
| 2011-09-01 | 2011-08-30 | 51.922 | 32,440 | -9,446 | 0.00% | 1,684,355 |
| 2011-08-31 | 2011-08-29 | 48.951 | 41,886 | +774 | 0.00% | 2,050,382 |
| 2011-08-30 | 2011-08-26 | 45.464 | 41,112 | -1,239 | 0.00% | 1,869,123 |
| 2011-08-29 | 2011-08-25 | 47.854 | 42,351 | +387 | 0.00% | 2,026,649 |
| 2011-08-26 | 2011-08-24 | 48.822 | 41,964 | -696 | 0.00% | 2,048,780 |
| 2011-08-25 | 2011-08-23 | 49.985 | 42,660 | -25,937 | 0.00% | 2,132,350 |
| 2011-08-24 | 2011-08-22 | 46.433 | 68,597 | +3,097 | 0.00% | 3,185,156 |
| 2011-08-23 | 2011-08-19 | 49.404 | 65,500 | +11,536 | 0.00% | 3,235,932 |
| 2011-08-22 | 2011-08-18 | 53.795 | 53,964 | -697 | 0.00% | 2,902,992 |
| 2011-08-19 | 2011-08-17 | 53.472 | 54,661 | +6,116 | 0.00% | 2,922,837 |
| 2011-08-18 | 2011-08-16 | 55.409 | 48,545 | -774 | 0.00% | 2,689,853 |
| 2011-08-16 | 2011-08-12 | 55.409 | 49,319 | +310 | 0.00% | 2,732,740 |
| 2011-08-15 | 2011-08-11 | 54.635 | 49,009 | -774 | 0.00% | 2,677,583 |
| 2011-08-12 | 2011-08-10 | 54.376 | 49,783 | -12,543 | 0.00% | 2,707,010 |
| 2011-08-11 | 2011-08-09 | 54.182 | 62,326 | +25,782 | 0.00% | 3,376,975 |
| 2011-08-10 | 2011-08-08 | 59.220 | 36,544 | -16,259 | 0.00% | 2,164,124 |
| 2011-08-09 | 2011-08-05 | 58.122 | 52,803 | +1,394 | 0.00% | 3,069,006 |
| 2011-08-08 | 2011-08-04 | 60.382 | 51,409 | -3,717 | 0.00% | 3,104,184 |
| 2011-08-05 | 2011-08-03 | 58.961 | 55,126 | +4,878 | 0.00% | 3,250,304 |
| 2011-08-04 | 2011-08-02 | 61.997 | 50,248 | +4,181 | 0.00% | 3,115,206 |
| 2011-08-03 | 2011-08-01 | 63.030 | 46,067 | -13,472 | 0.00% | 2,903,598 |
| 2011-08-02 | 2011-07-29 | 61.351 | 59,539 | -2,710 | 0.00% | 3,652,766 |
| 2011-08-01 | 2011-07-28 | 62.642 | 62,249 | +5,730 | 0.00% | 3,899,427 |
| 2011-07-29 | 2011-07-27 | 63.869 | 56,519 | +6,890 | 0.00% | 3,609,836 |
| 2011-07-28 | 2011-07-26 | 61.609 | 49,629 | +10,375 | 0.00% | 3,057,599 |
| 2011-07-27 | 2011-07-25 | 60.705 | 39,254 | -25,550 | 0.00% | 2,382,915 |
| 2011-07-26 | 2011-07-22 | 60.576 | 64,804 | +28,725 | 0.00% | 3,925,558 |
| 2011-07-25 | 2011-07-21 | 60.447 | 36,079 | +7,510 | 0.00% | 2,180,856 |
| 2011-07-22 | 2011-07-20 | 60.447 | 28,569 | -155 | 0.00% | 1,726,902 |
| 2011-07-21 | 2011-07-19 | 59.284 | 28,724 | -6,891 | 0.00% | 1,702,881 |
| 2011-07-20 | 2011-07-18 | 59.736 | 35,615 | -929 | 0.00% | 2,127,509 |
| 2011-07-19 | 2011-07-15 | 58.897 | 36,544 | +232 | 0.00% | 2,152,324 |
| 2011-07-18 | 2011-07-14 | 58.316 | 36,312 | -4,645 | 0.00% | 2,117,555 |
| 2011-07-15 | 2011-07-13 | 55.409 | 40,957 | -8,130 | 0.00% | 2,269,406 |
| 2011-07-14 | 2011-07-12 | 53.537 | 49,087 | -12,387 | 0.00% | 2,627,954 |
| 2011-07-13 | 2011-07-11 | 57.605 | 61,474 | -233 | 0.00% | 3,541,221 |
| 2011-07-12 | 2011-07-08 | 59.543 | 61,707 | -13,007 | 0.00% | 3,674,194 |
| 2011-07-11 | 2011-07-07 | 57.024 | 74,714 | +19,046 | 0.00% | 4,260,488 |
| 2011-07-08 | 2011-07-06 | 57.734 | 55,668 | +15,330 | 0.00% | 3,213,955 |
| 2011-07-07 | 2011-07-05 | 58.122 | 40,338 | -4,568 | 0.00% | 2,344,518 |
| 2011-07-06 | 2011-07-04 | 58.057 | 44,906 | +8,749 | 0.00% | 2,607,118 |
| 2011-07-05 | 2011-06-30 | 60.640 | 36,157 | -3,716 | 0.00% | 2,192,576 |
| 2011-07-04 | 2011-06-29 | 58.768 | 39,873 | -3,097 | 0.00% | 2,343,241 |
| 2011-06-30 | 2011-06-28 | 56.314 | 42,970 | -38,634 | 0.00% | 2,419,795 |
| 2011-06-29 | 2011-06-27 | 54.376 | 81,604 | +63,022 | 0.00% | 4,437,315 |
| 2011-06-28 | 2011-06-24 | 51.147 | 18,582 | 0.00% | 950,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy