History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 +0
2024-01-23 2024-01-19 47.961 0 +0
2024-01-22 2024-01-18 46.596 0 +0
2024-01-19 2024-01-17 44.182 0 +0
2024-01-18 2024-01-16 44.970 0 +0
2024-01-17 2024-01-15 45.599 0 +0
2024-01-16 2024-01-12 43.343 0 +0
2024-01-15 2024-01-11 43.710 0 +0
2024-01-12 2024-01-10 43.763 0 +0
2024-01-11 2024-01-09 43.133 0 +0
2024-01-10 2024-01-08 43.028 0 +0
2024-01-09 2024-01-05 43.605 0 +0
2024-01-08 2024-01-04 43.973 0 +0
2024-01-05 2024-01-03 44.497 0 +0
2024-01-04 2024-01-02 46.229 0 +0
2024-01-03 2023-12-29 46.859 0 +0
2024-01-02 2023-12-28 46.754 0 +0
2023-12-29 2023-12-27 45.967 0 +0
2023-12-28 2023-12-22 45.967 0 +0
2023-12-27 2023-12-21 46.701 0 +0
2023-12-22 2023-12-20 47.226 0 +0
2023-12-21 2023-12-19 47.488 0 +0
2023-12-20 2023-12-18 47.278 0 +0
2023-12-19 2023-12-15 47.646 0 +0
2023-12-18 2023-12-14 47.068 0 +0
2023-12-15 2023-12-13 46.176 0 +0
2023-12-14 2023-12-12 46.701 0 +0
2023-12-13 2023-12-11 47.908 0 +0
2023-12-12 2023-12-08 46.334 0 +0
2023-12-11 2023-12-07 44.760 0 +0
2023-12-08 2023-12-06 44.602 0 +0
2023-12-07 2023-12-05 44.707 0 +0
2023-12-06 2023-12-04 45.389 0 +0
2023-12-05 2023-12-01 44.550 0 +0
2023-12-04 2023-11-30 45.074 0 +0
2023-12-01 2023-11-29 45.652 0 +0
2023-11-30 2023-11-28 46.701 0 +0
2023-11-29 2023-11-27 46.071 0 +0
2023-11-28 2023-11-24 45.757 0 +0
2023-11-27 2023-11-23 47.278 0 +0
2023-11-24 2023-11-22 47.646 0 +0
2023-11-23 2023-11-21 46.229 0 +0
2023-11-22 2023-11-20 45.652 0 +0
2023-11-21 2023-11-17 44.078 0 +0
2023-11-20 2023-11-16 47.173 0 +0
2023-11-17 2023-11-15 47.856 0 +0
2023-11-16 2023-11-14 46.806 0 +0
2023-11-15 2023-11-13 47.121 0 +0
2023-11-14 2023-11-10 48.170 0 +0
2023-11-13 2023-11-09 48.433 0 +0
2023-11-10 2023-11-08 48.590 0 +0
2023-11-09 2023-11-07 48.538 0 +0
2023-11-08 2023-11-06 48.275 0 +0
2023-11-07 2023-11-03 48.695 0 +0
2023-11-06 2023-11-02 47.278 0 +0
2023-11-03 2023-11-01 47.383 0 +0
2023-11-02 2023-10-31 49.325 0 +0
2023-11-01 2023-10-30 48.485 0 +0
2023-10-31 2023-10-27 47.068 0 +0
2023-10-30 2023-10-26 48.328 0 +0
2023-10-27 2023-10-25 48.275 0 +0
2023-10-26 2023-10-24 48.223 0 +0
2023-10-25 2023-10-20 48.065 0 +0
2023-10-24 2023-10-19 47.121 0 +0
2023-10-20 2023-10-18 48.223 0 +0
2023-10-19 2023-10-17 47.173 0 +0
2023-10-18 2023-10-16 46.701 0 +0
2023-10-17 2023-10-13 47.121 0 +0
2023-10-16 2023-10-12 47.541 0 +0
2023-10-13 2023-10-11 46.544 0 +0
2023-10-12 2023-10-10 47.488 0 +0
2023-10-11 2023-10-09 48.538 0 +0
2023-10-10 2023-10-06 48.905 0 +0
2023-10-09 2023-10-05 48.328 0 +0
2023-10-06 2023-10-04 47.121 0 +0
2023-10-05 2023-10-03 48.800 0 +0
2023-10-04 2023-09-29 48.380 0 +0
2023-10-03 2023-09-28 46.649 0 +0
2023-09-29 2023-09-27 47.226 0 +0
2023-09-28 2023-09-26 47.278 0 +0
2023-09-27 2023-09-25 48.433 0 +0
2023-09-26 2023-09-22 49.535 0 +0
2023-09-25 2023-09-21 49.220 0 +0
2023-09-22 2023-09-20 49.587 0 +0
2023-09-21 2023-09-19 50.374 0 +0
2023-09-20 2023-09-18 51.109 0 +0
2023-09-19 2023-09-15 52.473 0 +0
2023-09-18 2023-09-14 50.794 0 +0
2023-09-15 2023-09-13 51.948 0 +0
2023-09-14 2023-09-12 52.053 0 +0
2023-09-13 2023-09-11 51.004 0 +0
2023-09-12 2023-09-07 51.109 0 +0
2023-09-11 2023-09-06 52.158 0 +0
2023-09-07 2023-09-05 53.365 0 +0
2023-09-06 2023-09-04 55.202 0 +0
2023-09-05 2023-08-31 53.785 0 +0
2023-09-04 2023-08-30 54.782 0 +0
2023-08-31 2023-08-29 54.887 0 +0
2023-08-30 2023-08-28 54.730 0 +0
2023-08-29 2023-08-25 54.992 0 +0
2023-08-28 2023-08-24 56.461 0 +0
2023-08-25 2023-08-23 56.304 0 +0
2023-08-24 2023-08-22 56.041 0 +0
2023-08-23 2023-08-21 56.094 0 +0
2023-08-22 2023-08-18 56.251 0 +0
2023-08-21 2023-08-17 59.137 0 +0
2023-08-18 2023-08-16 57.196 0 +0
2023-08-17 2023-08-15 57.930 0 +0
2023-08-16 2023-08-14 59.610 0 +0
2023-08-15 2023-08-11 58.770 0 +0
2023-08-14 2023-08-10 58.718 0 +0
2023-08-11 2023-08-09 57.721 0 +0
2023-08-10 2023-08-08 55.674 0 +0
2023-08-09 2023-08-07 58.193 0 +0
2023-08-08 2023-08-04 57.721 0 +0
2023-08-07 2023-08-03 57.301 0 +0
2023-08-04 2023-08-02 57.301 0 +0
2023-08-03 2023-08-01 57.721 0 +0
2023-08-02 2023-07-31 57.983 0 +0
2023-08-01 2023-07-28 59.085 0 +0
2023-07-31 2023-07-27 61.394 0 +0
2023-07-28 2023-07-26 61.394 0 +0
2023-07-27 2023-07-25 62.653 0 +0
2023-07-26 2023-07-24 60.974 0 +0
2023-07-25 2023-07-21 61.236 0 +0
2023-07-24 2023-07-20 62.548 0 +0
2023-07-21 2023-07-19 61.394 0 +0
2023-07-20 2023-07-18 60.187 0 +0
2023-07-19 2023-07-14 62.863 0 +0
2023-07-18 2023-07-13 62.233 0 +0
2023-07-14 2023-07-12 62.128 0 +0
2023-07-13 2023-07-11 60.344 0 +0
2023-07-12 2023-07-10 57.038 0 +0
2023-07-11 2023-07-07 54.572 0 +0
2023-07-10 2023-07-06 54.047 0 +0
2023-07-07 2023-07-05 55.254 0 +0
2023-07-06 2023-07-04 55.412 0 +0
2023-07-05 2023-07-03 54.939 0 +0
2023-07-04 2023-06-30 55.097 0 +0
2023-07-03 2023-06-29 53.733 0 +0
2023-06-30 2023-06-28 53.890 0 +0
2023-06-29 2023-06-27 54.887 0 +0
2023-06-28 2023-06-26 54.205 0 +0
2023-06-27 2023-06-23 54.205 0 +0
2023-06-26 2023-06-21 54.992 0 +0
2023-06-23 2023-06-20 57.091 0 +0
2023-06-21 2023-06-19 57.511 0 +0
2023-06-20 2023-06-16 57.983 0 +0
2023-06-19 2023-06-15 57.773 0 +0
2023-06-16 2023-06-14 56.829 0 +0
2023-06-15 2023-06-13 56.776 0 +0
2023-06-14 2023-06-12 56.461 0 +0
2023-06-13 2023-06-09 58.403 0 +0
2023-06-12 2023-06-08 57.248 0 +0
2023-06-09 2023-06-07 56.829 0 +0
2023-06-08 2023-06-06 57.406 0 +0
2023-06-07 2023-06-05 55.727 0 +0
2023-06-06 2023-06-02 56.094 0 +0
2023-06-05 2023-06-01 54.520 0 +0
2023-06-02 2023-05-31 54.939 0 +0
2023-06-01 2023-05-30 56.776 0 +0
2023-05-31 2023-05-29 56.041 0 +0
2023-05-30 2023-05-25 55.044 0 +0
2023-05-29 2023-05-24 55.622 0 +0
2023-05-25 2023-05-23 59.715 0 +0
2023-05-24 2023-05-22 61.971 0 +0
2023-05-23 2023-05-19 60.607 0 +0
2023-05-22 2023-05-18 61.026 0 +0
2023-05-19 2023-05-17 61.131 0 +0
2023-05-18 2023-05-16 62.233 0 +0
2023-05-17 2023-05-15 62.810 0 +0
2023-05-16 2023-05-12 59.137 0 +0
2023-05-15 2023-05-11 57.773 0 +0
2023-05-12 2023-05-10 57.878 0 +0
2023-05-11 2023-05-09 58.140 0 +0
2023-05-10 2023-05-08 60.239 0 +0
2023-05-09 2023-05-05 60.187 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 60.239 0 +0
2023-05-04 2023-05-02 62.870 0 +0
2023-05-03 2023-04-28 61.431 0 +0
2023-05-02 2023-04-27 61.377 0 +0
2023-04-28 2023-04-26 62.977 0 +0
2023-04-27 2023-04-25 62.657 0 +0
2023-04-26 2023-04-24 63.777 0 +0
2023-04-25 2023-04-21 63.777 0 +0
2023-04-24 2023-04-20 64.044 0 +0
2023-04-21 2023-04-19 63.990 0 +0
2023-04-20 2023-04-18 63.457 0 +0
2023-04-19 2023-04-17 64.524 0 +0
2023-04-18 2023-04-14 62.391 0 +0
2023-04-17 2023-04-13 58.871 0 +0
2023-04-14 2023-04-12 58.231 0 +0
2023-04-13 2023-04-11 58.658 0 +0
2023-04-12 2023-04-06 58.658 0 +0
2023-04-11 2023-04-04 58.551 0 +0
2023-04-06 2023-04-03 58.658 0 +0
2023-04-04 2023-03-31 59.351 0 +0
2023-04-03 2023-03-30 59.831 0 +0
2023-03-31 2023-03-29 60.791 0 +0
2023-03-30 2023-03-28 60.258 0 +0
2023-03-29 2023-03-27 60.204 0 +0
2023-03-28 2023-03-24 60.951 0 +0
2023-03-27 2023-03-23 59.404 0 +0
2023-03-24 2023-03-22 58.071 0 +0
2023-03-23 2023-03-21 57.005 0 +0
2023-03-22 2023-03-20 56.685 0 +0
2023-03-21 2023-03-17 58.871 0 +0
2023-03-20 2023-03-16 56.045 0 +0
2023-03-17 2023-03-15 58.604 0 +0
2023-03-16 2023-03-14 59.084 0 +0
2023-03-15 2023-03-13 59.938 0 +0
2023-03-14 2023-03-10 58.391 0 +0
2023-03-13 2023-03-09 57.751 0 +0
2023-03-10 2023-03-08 57.591 0 +0
2023-03-09 2023-03-07 57.591 0 +0
2023-03-08 2023-03-06 58.338 0 +0
2023-03-07 2023-03-03 56.205 0 +0
2023-03-06 2023-03-02 57.591 0 +0
2023-03-03 2023-03-01 57.431 0 +0
2023-03-02 2023-02-28 56.631 0 +0
2023-03-01 2023-02-27 56.898 0 +0
2023-02-28 2023-02-24 55.885 0 +0
2023-02-27 2023-02-23 54.925 0 +0
2023-02-24 2023-02-22 57.271 0 +0
2023-02-23 2023-02-21 55.778 0 +0
2023-02-22 2023-02-20 56.578 0 +0
2023-02-21 2023-02-17 56.525 0 +0
2023-02-20 2023-02-16 56.098 0 +0
2023-02-17 2023-02-15 55.618 0 +0
2023-02-16 2023-02-14 56.791 0 +0
2023-02-15 2023-02-13 56.311 0 +0
2023-02-14 2023-02-10 56.898 0 +0
2023-02-13 2023-02-09 58.124 0 +0
2023-02-10 2023-02-08 59.031 0 +0
2023-02-09 2023-02-07 56.471 0 +0
2023-02-08 2023-02-06 57.058 0 +0
2023-02-07 2023-02-03 55.512 0 +0
2023-02-06 2023-02-02 55.405 0 +0
2023-02-03 2023-02-01 53.325 0 +0
2023-02-02 2023-01-31 53.379 0 +0
2023-02-01 2023-01-30 53.112 0 +0
2023-01-31 2023-01-27 54.712 0 +0
2023-01-30 2023-01-26 54.712 0 +0
2023-01-27 2023-01-20 50.126 0 +0
2023-01-26 2023-01-19 47.886 0 +0
2023-01-20 2023-01-18 48.686 0 +0
2023-01-19 2023-01-17 49.379 0 +0
2023-01-18 2023-01-16 49.432 0 +0
2023-01-17 2023-01-13 49.326 0 +0
2023-01-16 2023-01-12 49.592 0 +0
2023-01-13 2023-01-11 49.326 0 +0
2023-01-12 2023-01-10 50.126 0 +0
2023-01-11 2023-01-09 50.392 0 +0
2023-01-10 2023-01-06 48.579 0 +0
2023-01-09 2023-01-05 50.232 0 +0
2023-01-06 2023-01-04 49.379 0 +0
2023-01-05 2023-01-03 48.419 0 +0
2023-01-04 2022-12-30 47.033 0 +0
2023-01-03 2022-12-29 46.926 0 +0
2022-12-30 2022-12-28 47.086 0 +0
2022-12-29 2022-12-23 45.060 0 +0
2022-12-28 2022-12-22 47.246 0 +0
2022-12-23 2022-12-21 46.393 0 +0
2022-12-22 2022-12-20 46.766 0 +0
2022-12-21 2022-12-19 47.566 0 +0
2022-12-20 2022-12-16 47.086 0 +0
2022-12-19 2022-12-15 48.313 0 +0
2022-12-16 2022-12-14 49.326 0 +0
2022-12-15 2022-12-13 48.793 0 +0
2022-12-14 2022-12-12 47.140 0 +0
2022-12-13 2022-12-09 48.206 0 +0
2022-12-12 2022-12-08 46.020 0 +0
2022-12-09 2022-12-07 45.540 0 +0
2022-12-08 2022-12-06 46.926 0 +0
2022-12-07 2022-12-05 48.046 0 +0
2022-12-06 2022-12-02 45.593 0 +0
2022-12-05 2022-12-01 45.700 0 +0
2022-12-02 2022-11-30 45.593 0 +0
2022-12-01 2022-11-29 43.620 0 +0
2022-11-30 2022-11-28 42.394 0 +0
2022-11-29 2022-11-25 42.980 0 +0
2022-11-28 2022-11-24 42.927 0 +0
2022-11-25 2022-11-23 42.340 0 +0
2022-11-24 2022-11-22 43.407 0 +0
2022-11-23 2022-11-21 43.407 0 +0
2022-11-22 2022-11-18 43.033 0 +0
2022-11-21 2022-11-17 44.260 0 +0
2022-11-18 2022-11-16 44.687 0 +0
2022-11-17 2022-11-15 44.793 0 +0
2022-11-16 2022-11-14 44.687 0 +0
2022-11-15 2022-11-11 43.407 0 +0
2022-11-14 2022-11-10 39.727 0 +0
2022-11-11 2022-11-09 41.914 0 +0
2022-11-10 2022-11-08 41.487 0 +0
2022-11-09 2022-11-07 43.247 0 +0
2022-11-08 2022-11-04 41.487 0 +0
2022-11-07 2022-11-03 40.047 0 +0
2022-11-04 2022-11-02 44.047 0 +0
2022-11-03 2022-11-01 40.314 0 +0
2022-11-02 2022-10-31 38.128 0 +0
2022-11-01 2022-10-28 37.861 0 +0
2022-10-31 2022-10-27 39.354 0 +0
2022-10-28 2022-10-26 40.421 0 +0
2022-10-27 2022-10-25 39.034 0 +0
2022-10-26 2022-10-24 40.101 0 +0
2022-10-25 2022-10-21 40.527 0 +0
2022-10-24 2022-10-20 40.207 0 +0
2022-10-21 2022-10-19 40.847 0 +0
2022-10-20 2022-10-18 40.527 0 +0
2022-10-19 2022-10-17 40.314 0 +0
2022-10-18 2022-10-14 37.328 0 +0
2022-10-17 2022-10-13 38.181 0 +0
2022-10-14 2022-10-12 37.808 0 +0
2022-10-13 2022-10-11 39.514 0 +0
2022-10-12 2022-10-10 41.007 0 +0
2022-10-11 2022-10-07 42.607 0 +0
2022-10-10 2022-10-06 43.033 0 +0
2022-10-07 2022-10-05 43.140 0 +0
2022-10-06 2022-10-03 39.141 0 +0
2022-10-05 2022-09-30 38.821 0 +0
2022-10-03 2022-09-29 38.074 0 +0
2022-09-30 2022-09-28 37.861 0 +0
2022-09-29 2022-09-27 40.261 0 +0
2022-09-28 2022-09-26 39.034 0 +0
2022-09-27 2022-09-23 40.047 0 +0
2022-09-26 2022-09-22 42.127 0 +0
2022-09-23 2022-09-21 43.727 0 +0
2022-09-22 2022-09-20 46.126 0 +0
2022-09-21 2022-09-19 45.380 0 +0
2022-09-20 2022-09-16 44.580 0 +0
2022-09-19 2022-09-15 43.567 0 +0
2022-09-16 2022-09-14 44.100 0 +0
2022-09-15 2022-09-13 45.700 0 +0
2022-09-14 2022-09-09 45.380 0 +0
2022-09-13 2022-09-08 44.900 0 +0
2022-09-09 2022-09-07 46.073 0 +0
2022-09-08 2022-09-06 45.433 0 +0
2022-09-07 2022-09-05 44.740 0 +0
2022-09-06 2022-09-02 45.806 0 +0
2022-09-05 2022-09-01 45.486 0 +0
2022-09-02 2022-08-31 45.433 0 +0
2022-09-01 2022-08-30 44.313 0 +0
2022-08-31 2022-08-29 43.673 0 +0
2022-08-30 2022-08-26 45.593 0 +0
2022-08-29 2022-08-25 45.220 0 +0
2022-08-26 2022-08-24 44.900 0 +0
2022-08-25 2022-08-23 46.233 0 +0
2022-08-24 2022-08-22 47.939 0 +0
2022-08-23 2022-08-19 49.006 0 +0
2022-08-22 2022-08-18 48.846 0 +0
2022-08-19 2022-08-17 47.939 0 +0
2022-08-18 2022-08-16 47.886 0 +0
2022-08-17 2022-08-15 48.793 0 +0
2022-08-16 2022-08-12 48.206 0 +0
2022-08-15 2022-08-11 48.099 0 +0
2022-08-12 2022-08-10 46.340 0 +0
2022-08-11 2022-08-09 47.619 0 +0
2022-08-10 2022-08-08 48.099 0 +0
2022-08-09 2022-08-05 47.993 0 +0
2022-08-08 2022-08-04 47.779 0 +0
2022-08-05 2022-08-03 47.566 0 +0
2022-08-04 2022-08-02 47.566 0 +0
2022-08-03 2022-08-01 46.340 0 +0
2022-08-02 2022-07-29 48.313 0 +0
2022-08-01 2022-07-28 46.713 0 +0
2022-07-29 2022-07-27 46.713 0 +0
2022-07-28 2022-07-26 46.446 0 +0
2022-07-27 2022-07-25 46.180 0 +0
2022-07-26 2022-07-22 46.980 0 +0
2022-07-25 2022-07-21 46.766 0 +0
2022-07-22 2022-07-20 46.713 0 +0
2022-07-21 2022-07-19 44.367 0 +0
2022-07-20 2022-07-18 42.180 0 +0
2022-07-19 2022-07-15 42.607 0 +0
2022-07-18 2022-07-14 44.847 0 +0
2022-07-15 2022-07-13 44.207 0 +0
2022-07-14 2022-07-12 43.940 0 +0
2022-07-13 2022-07-11 44.047 0 +0
2022-07-12 2022-07-08 45.593 0 +0
2022-07-11 2022-07-07 45.433 0 +0
2022-07-08 2022-07-06 43.887 0 +0
2022-07-07 2022-07-05 46.233 0 +0
2022-07-06 2022-07-04 46.393 0 +0
2022-07-05 2022-06-30 46.873 0 +0
2022-07-04 2022-06-29 48.526 0 +0
2022-06-30 2022-06-28 48.579 0 +0
2022-06-29 2022-06-27 47.086 0 +0
2022-06-28 2022-06-24 45.273 0 +0
2022-06-27 2022-06-23 43.300 0 +0
2022-06-24 2022-06-22 44.313 0 +0
2022-06-23 2022-06-21 45.060 0 +0
2022-06-22 2022-06-20 44.633 0 +0
2022-06-21 2022-06-17 44.047 0 +0
2022-06-20 2022-06-16 44.580 0 +0
2022-06-17 2022-06-15 45.380 0 +0
2022-06-16 2022-06-14 46.073 0 +0
2022-06-15 2022-06-13 47.193 0 +0
2022-06-14 2022-06-10 48.793 0 +0
2022-06-13 2022-06-09 49.592 0 +0
2022-06-10 2022-06-08 50.872 0 +0
2022-06-09 2022-06-07 50.126 0 +0
2022-06-08 2022-06-06 50.339 0 +0
2022-06-07 2022-06-02 50.286 0 +0
2022-06-06 2022-06-01 50.712 0 +0
2022-06-02 2022-05-31 51.672 0 +0
2022-06-01 2022-05-30 48.846 0 +0
2022-05-31 2022-05-27 46.926 0 +0
2022-05-30 2022-05-26 46.446 0 +0
2022-05-27 2022-05-25 47.566 0 +0
2022-05-26 2022-05-24 47.993 0 +0
2022-05-25 2022-05-23 48.099 0 +0
2022-05-24 2022-05-20 47.246 0 +0
2022-05-23 2022-05-19 46.126 0 +0
2022-05-20 2022-05-18 49.646 0 +0
2022-05-19 2022-05-17 49.113 0 +0
2022-05-18 2022-05-16 48.846 0 +0
2022-05-17 2022-05-13 48.526 0 +0
2022-05-16 2022-05-12 47.673 0 +0
2022-05-13 2022-05-11 50.286 0 +0
2022-05-12 2022-05-10 47.566 0 +0
2022-05-11 2022-05-06 47.993 0 +0
2022-05-10 2022-05-05 49.966 0 +0
2022-05-06 2022-05-04 49.326 0 +0
2022-05-05 2022-05-03 51.383 0 +0
2022-05-04 2022-04-29 52.894 0 +0
2022-05-03 2022-04-28 49.818 0 +0
2022-04-29 2022-04-27 50.411 0 +0
2022-04-28 2022-04-26 49.332 0 +0
2022-04-27 2022-04-25 48.684 0 +0
2022-04-26 2022-04-22 51.275 0 +0
2022-04-25 2022-04-21 52.408 0 +0
2022-04-22 2022-04-20 52.894 0 +0
2022-04-21 2022-04-19 52.300 0 +0
2022-04-20 2022-04-14 53.272 0 +0
2022-04-19 2022-04-13 52.084 0 +0
2022-04-14 2022-04-12 48.792 0 +0
2022-04-13 2022-04-11 49.008 0 +0
2022-04-12 2022-04-08 51.275 0 +0
2022-04-11 2022-04-07 51.491 0 +0
2022-04-08 2022-04-06 53.704 0 +0
2022-04-07 2022-04-04 54.297 0 +0
2022-04-06 2022-04-01 54.243 0 +0
2022-04-04 2022-03-31 53.704 0 +0
2022-04-01 2022-03-30 55.323 0 +0
2022-03-31 2022-03-29 53.380 0 +0
2022-03-30 2022-03-28 48.738 0 +0
2022-03-29 2022-03-25 47.982 0 +0
2022-03-28 2022-03-24 49.008 0 +0
2022-03-25 2022-03-23 48.306 0 +0
2022-03-24 2022-03-22 49.116 0 +0
2022-03-23 2022-03-21 49.656 0 +0
2022-03-22 2022-03-18 48.576 0 +0
2022-03-21 2022-03-17 47.065 0 +0
2022-03-18 2022-03-16 44.042 0 +0
2022-03-17 2022-03-15 40.912 0 +0
2022-03-16 2022-03-14 40.912 0 +0
2022-03-15 2022-03-11 42.693 0 +0
2022-03-14 2022-03-10 42.693 0 +0
2022-03-11 2022-03-09 39.886 0 +0
2022-03-10 2022-03-08 40.048 0 +0
2022-03-09 2022-03-07 41.829 0 +0
2022-03-08 2022-03-04 45.338 0 +0
2022-03-07 2022-03-03 49.872 0 +0
2022-03-04 2022-03-02 50.033 0 +0
2022-03-03 2022-03-01 52.354 0 +0
2022-03-02 2022-02-28 52.624 0 +0
2022-03-01 2022-02-25 51.221 0 +0
2022-02-28 2022-02-24 50.465 0 +0
2022-02-25 2022-02-23 51.869 0 +0
2022-02-24 2022-02-22 51.653 0 +0
2022-02-23 2022-02-21 52.948 0 +0
2022-02-22 2022-02-18 53.866 0 +0
2022-02-21 2022-02-17 54.135 0 +0
2022-02-18 2022-02-16 52.462 0 +0
2022-02-17 2022-02-15 50.735 0 +0
2022-02-16 2022-02-14 49.656 0 +0
2022-02-15 2022-02-11 49.980 0 +0
2022-02-14 2022-02-10 50.087 0 +0
2022-02-11 2022-02-09 50.627 0 +0
2022-02-10 2022-02-08 51.383 0 +0
2022-02-09 2022-02-07 51.977 0 +0
2022-02-08 2022-02-04 53.596 0 +0
2022-02-07 2022-01-31 51.221 0 +0
2022-02-04 2022-01-27 50.087 0 +0
2022-01-28 2022-01-26 50.735 0 +0
2022-01-27 2022-01-25 52.030 0 +0
2022-01-26 2022-01-24 52.732 0 +0
2022-01-25 2022-01-21 54.891 0 +0
2022-01-24 2022-01-20 52.678 0 +0
2022-01-21 2022-01-19 53.974 0 +0
2022-01-20 2022-01-18 51.977 0 +0
2022-01-19 2022-01-17 50.735 0 +0
2022-01-18 2022-01-14 51.437 0 +0
2022-01-17 2022-01-13 51.599 0 +0
2022-01-14 2022-01-12 51.653 0 +0
2022-01-13 2022-01-11 50.789 0 +0
2022-01-12 2022-01-10 51.437 0 +0
2022-01-11 2022-01-07 49.818 0 +0
2022-01-10 2022-01-06 51.275 0 +0
2022-01-07 2022-01-05 52.624 0 +0
2022-01-06 2022-01-04 53.380 0 +0
2022-01-05 2022-01-03 52.084 0 +0
2022-01-04 2021-12-31 53.866 0 +0
2022-01-03 2021-12-29 51.383 0 +0
2021-12-30 2021-12-28 52.192 0 +0
2021-12-29 2021-12-24 51.113 0 +0
2021-12-28 2021-12-22 51.707 0 +0
2021-12-23 2021-12-21 50.951 0 +0
2021-12-22 2021-12-20 50.303 0 +0
2021-12-21 2021-12-17 53.974 0 +0
2021-12-20 2021-12-16 56.348 0 +0
2021-12-17 2021-12-15 56.186 0 +0
2021-12-16 2021-12-14 55.647 0 +0
2021-12-15 2021-12-13 55.701 0 +0
2021-12-14 2021-12-10 57.536 0 +0
2021-12-13 2021-12-09 58.022 0 +0
2021-12-10 2021-12-08 57.968 0 +0
2021-12-09 2021-12-07 57.104 0 +0
2021-12-08 2021-12-06 55.377 0 +0
2021-12-07 2021-12-03 56.564 0 +0
2021-12-06 2021-12-02 55.971 0 +0
2021-12-03 2021-12-01 53.974 0 +0
2021-12-02 2021-11-30 53.434 0 +0
2021-12-01 2021-11-29 54.243 0 +0
2021-11-30 2021-11-26 54.243 0 +0
2021-11-29 2021-11-25 58.237 0 +0
2021-11-26 2021-11-24 58.939 0 +0
2021-11-25 2021-11-23 59.155 0 +0
2021-11-24 2021-11-22 59.695 0 +0
2021-11-23 2021-11-19 62.124 0 +0
2021-11-22 2021-11-18 58.939 0 +0
2021-11-19 2021-11-17 60.234 0 +0
2021-11-18 2021-11-16 59.371 0 +0
2021-11-17 2021-11-15 56.888 0 +0
2021-11-16 2021-11-12 54.028 0 +0
2021-11-15 2021-11-11 53.812 0 +0
2021-11-12 2021-11-10 54.513 0 +0
2021-11-11 2021-11-09 53.758 0 +0
2021-11-10 2021-11-08 54.513 0 +0
2021-11-09 2021-11-05 54.297 0 +0
2021-11-08 2021-11-04 52.624 0 +0
2021-11-05 2021-11-03 51.869 0 +0
2021-11-04 2021-11-02 53.218 0 +0
2021-11-03 2021-11-01 54.729 0 +0
2021-11-02 2021-10-29 52.678 0 +0
2021-11-01 2021-10-28 51.275 0 +0
2021-10-29 2021-10-27 50.735 0 +0
2021-10-28 2021-10-26 51.977 0 +0
2021-10-27 2021-10-25 51.707 0 +0
2021-10-26 2021-10-22 52.408 0 +0
2021-10-25 2021-10-21 52.138 0 +0
2021-10-22 2021-10-20 50.465 0 +0
2021-10-21 2021-10-19 50.519 0 +0
2021-10-20 2021-10-18 50.897 0 +0
2021-10-19 2021-10-15 53.488 0 +0
2021-10-18 2021-10-12 51.815 0 +0
2021-10-15 2021-10-11 50.735 0 +0
2021-10-12 2021-10-08 50.735 0 +0
2021-10-11 2021-10-07 50.735 0 +0
2021-10-08 2021-10-06 46.525 0 +0
2021-10-07 2021-10-05 48.198 0 +0
2021-10-06 2021-10-04 47.335 0 +0
2021-10-05 2021-09-30 46.471 0 +0
2021-10-04 2021-09-29 45.122 0 +0
2021-09-30 2021-09-28 43.880 0 +0
2021-09-29 2021-09-27 44.852 0 +0
2021-09-28 2021-09-24 46.039 0 +0
2021-09-27 2021-09-23 47.443 0 +0
2021-09-24 2021-09-21 46.147 0 +0
2021-09-23 2021-09-20 45.068 0 +0
2021-09-21 2021-09-17 47.227 0 +0
2021-09-20 2021-09-16 46.255 0 +0
2021-09-17 2021-09-15 47.119 0 +0
2021-09-16 2021-09-14 46.957 0 +0
2021-09-15 2021-09-13 49.602 0 +0
2021-09-14 2021-09-10 50.573 0 +0
2021-09-13 2021-09-09 50.141 0 +0
2021-09-10 2021-09-08 51.167 0 +0
2021-09-09 2021-09-07 49.656 0 +0
2021-09-08 2021-09-06 48.846 0 +0
2021-09-07 2021-09-03 50.681 0 +0
2021-09-06 2021-09-02 51.221 0 +0
2021-09-03 2021-09-01 51.005 0 +0
2021-09-02 2021-08-31 49.656 0 +0
2021-09-01 2021-08-30 48.090 0 +0
2021-08-31 2021-08-27 48.468 0 +0
2021-08-30 2021-08-26 50.249 0 +0
2021-08-27 2021-08-25 51.815 0 +0
2021-08-26 2021-08-24 50.033 0 +0
2021-08-25 2021-08-23 50.519 0 +0
2021-08-24 2021-08-20 47.281 0 +0
2021-08-23 2021-08-19 52.462 0 +0
2021-08-20 2021-08-18 61.260 0 +0
2021-08-19 2021-08-17 59.371 0 +0
2021-08-18 2021-08-16 61.584 0 +0
2021-08-17 2021-08-13 59.425 0 +0
2021-08-16 2021-08-12 60.288 0 +0
2021-08-13 2021-08-11 60.396 0 +0
2021-08-12 2021-08-10 60.450 0 +0
2021-08-11 2021-08-09 61.476 0 +0
2021-08-10 2021-08-06 63.797 0 +0
2021-08-09 2021-08-05 63.851 0 +0
2021-08-06 2021-08-04 65.200 0 +0
2021-08-05 2021-08-03 66.280 0 +0
2021-08-04 2021-08-02 64.768 0 +0
2021-08-03 2021-07-30 65.524 0 +0
2021-08-02 2021-07-29 58.669 0 +0
2021-07-30 2021-07-28 57.644 0 +0
2021-07-29 2021-07-27 57.050 0 +0
2021-07-28 2021-07-26 56.780 0 +0
2021-07-27 2021-07-23 56.132 0 +0
2021-07-26 2021-07-22 57.374 0 +0
2021-07-23 2021-07-21 55.593 0 +0
2021-07-22 2021-07-20 55.323 0 +0
2021-07-21 2021-07-19 56.564 0 +0
2021-07-20 2021-07-16 56.834 0 +0
2021-07-19 2021-07-15 58.237 0 +0
2021-07-16 2021-07-14 57.050 0 +0
2021-07-15 2021-07-13 58.399 0 +0
2021-07-14 2021-07-12 58.615 0 +0
2021-07-13 2021-07-09 58.076 0 +0
2021-07-12 2021-07-08 58.291 0 +0
2021-07-09 2021-07-07 61.098 0 +0
2021-07-08 2021-07-06 62.609 0 +0
2021-07-07 2021-07-05 63.203 0 +0
2021-07-06 2021-07-02 61.206 0 +0
2021-07-05 2021-06-30 63.635 0 +0
2021-07-02 2021-06-29 62.339 0 +0
2021-06-30 2021-06-28 62.070 0 +0
2021-06-29 2021-06-25 62.393 0 +0
2021-06-28 2021-06-24 61.152 0 +0
2021-06-25 2021-06-23 61.854 0 +0
2021-06-24 2021-06-22 60.127 0 +0
2021-06-23 2021-06-21 58.831 0 +0
2021-06-22 2021-06-18 60.450 0 +0
2021-06-21 2021-06-17 59.749 0 +0
2021-06-18 2021-06-16 60.019 0 +0
2021-06-17 2021-06-15 59.155 0 +0
2021-06-16 2021-06-11 60.396 0 +0
2021-06-15 2021-06-10 56.672 0 +0
2021-06-11 2021-06-09 56.672 0 +0
2021-06-10 2021-06-08 55.863 0 +0
2021-06-09 2021-06-07 56.618 0 +0
2021-06-08 2021-06-04 55.107 0 +0
2021-06-07 2021-06-03 56.294 0 +0
2021-06-04 2021-06-02 58.130 0 +0
2021-06-03 2021-06-01 57.573 0 +0
2021-06-02 2021-05-31 58.713 0 +0
2021-06-01 2021-05-28 57.681 0 +0
2021-05-31 2021-05-27 58.550 0 +0
2021-05-28 2021-05-26 58.116 0 +0
2021-05-27 2021-05-25 58.659 0 +0
2021-05-26 2021-05-24 56.758 0 +0
2021-05-25 2021-05-21 56.052 0 +0
2021-05-24 2021-05-20 54.966 0 +0
2021-05-21 2021-05-18 54.966 0 +0
2021-05-20 2021-05-17 54.857 0 +0
2021-05-18 2021-05-14 53.717 0 +0
2021-05-17 2021-05-13 51.978 0 +0
2021-05-14 2021-05-12 53.445 0 +0
2021-05-13 2021-05-11 54.314 0 +0
2021-05-12 2021-05-10 54.531 0 +0
2021-05-11 2021-05-07 53.662 0 +0
2021-05-10 2021-05-06 52.685 0 +0
2021-05-07 2021-05-05 52.141 0 +0
2021-05-06 2021-05-04 52.033 0 +0
2021-05-05 2021-05-03 51.816 0 +0
2021-05-04 2021-04-30 52.522 0 +0
2021-05-03 2021-04-29 53.173 0 +0
2021-04-30 2021-04-28 52.793 0 +0
2021-04-29 2021-04-27 52.848 0 +0
2021-04-28 2021-04-26 53.499 0 +0
2021-04-27 2021-04-23 53.119 0 +0
2021-04-26 2021-04-22 52.141 0 +0
2021-04-23 2021-04-21 50.947 0 +0
2021-04-22 2021-04-20 53.445 0 +0
2021-04-21 2021-04-19 54.640 0 +0
2021-04-20 2021-04-16 54.640 0 +0
2021-04-19 2021-04-15 55.074 0 +0
2021-04-16 2021-04-14 55.563 0 +0
2021-04-15 2021-04-13 53.879 0 +0
2021-04-14 2021-04-12 52.467 0 +0
2021-04-13 2021-04-09 53.228 0 +0
2021-04-12 2021-04-08 53.065 0 +0
2021-04-09 2021-04-07 52.522 0 +0
2021-04-08 2021-04-01 53.662 0 +0
2021-04-07 2021-03-31 52.739 0 +0
2021-04-01 2021-03-30 51.598 0 +0
2021-03-31 2021-03-29 50.947 0 +0
2021-03-30 2021-03-26 52.359 0 +0
2021-03-29 2021-03-25 51.707 0 +0
2021-03-26 2021-03-24 50.675 0 +0
2021-03-25 2021-03-23 52.848 0 +0
2021-03-24 2021-03-22 54.314 0 +0
2021-03-23 2021-03-19 54.314 0 +0
2021-03-22 2021-03-18 56.215 0 +0
2021-03-19 2021-03-17 56.541 0 +0
2021-03-18 2021-03-16 56.758 0 +0
2021-03-17 2021-03-15 57.681 0 +0
2021-03-16 2021-03-12 56.812 0 +0
2021-03-15 2021-03-11 54.857 0 +0
2021-03-12 2021-03-10 52.196 0 +0
2021-03-11 2021-03-09 51.870 0 +0
2021-03-10 2021-03-08 48.665 0 +0
2021-03-09 2021-03-05 49.969 0 +0
2021-03-08 2021-03-04 49.915 0 +0
2021-03-05 2021-03-03 50.078 0 +0
2021-03-04 2021-03-02 50.023 0 +0
2021-03-03 2021-03-01 50.349 0 +0
2021-03-02 2021-02-26 50.132 0 +0
2021-03-01 2021-02-25 50.892 0 +0
2021-02-26 2021-02-24 49.480 0 +0
2021-02-25 2021-02-23 52.304 0 +0
2021-02-24 2021-02-22 53.282 0 +0
2021-02-23 2021-02-19 54.586 0 +0
2021-02-22 2021-02-18 54.966 0 +0
2021-02-19 2021-02-17 51.870 0 +0
2021-02-18 2021-02-16 53.879 0 +0
2021-02-17 2021-02-11 52.902 0 +0
2021-02-16 2021-02-09 55.889 0 +0
2021-02-10 2021-02-08 52.793 0 +0
2021-02-09 2021-02-05 51.707 0 +0
2021-02-08 2021-02-04 52.902 0 +0
2021-02-05 2021-02-03 51.435 0 +0
2021-02-04 2021-02-02 51.055 0 +0
2021-02-03 2021-02-01 51.109 0 +0
2021-02-02 2021-01-29 51.924 0 +0
2021-02-01 2021-01-28 53.771 0 +0
2021-01-29 2021-01-27 53.010 0 +0
2021-01-28 2021-01-26 51.055 0 +0
2021-01-27 2021-01-25 53.499 0 +0
2021-01-26 2021-01-22 52.467 0 +0
2021-01-25 2021-01-21 52.141 0 +0
2021-01-22 2021-01-20 53.879 0 +0
2021-01-21 2021-01-19 51.761 0 +0
2021-01-20 2021-01-18 50.186 0 +0
2021-01-19 2021-01-15 51.055 0 +0
2021-01-18 2021-01-14 52.956 0 +0
2021-01-15 2021-01-13 54.640 0 +0
2021-01-14 2021-01-12 52.467 0 +0
2021-01-13 2021-01-11 52.685 0 +0
2021-01-12 2021-01-08 50.947 0 +0
2021-01-11 2021-01-07 49.969 0 +0
2021-01-08 2021-01-06 52.196 0 +0
2021-01-07 2021-01-05 53.662 0 +0
2021-01-06 2021-01-04 53.988 0 +0
2021-01-05 2020-12-31 55.618 0 +0
2021-01-04 2020-12-29 51.870 0 +0
2020-12-30 2020-12-28 51.218 0 +0
2020-12-29 2020-12-24 50.512 0 +0
2020-12-28 2020-12-22 47.796 0 +0
2020-12-23 2020-12-21 48.883 0 +0
2020-12-22 2020-12-18 48.991 0 +0
2020-12-21 2020-12-17 50.186 0 +0
2020-12-18 2020-12-16 50.023 0 +0
2020-12-17 2020-12-15 49.426 0 +0
2020-12-16 2020-12-14 50.675 0 +0
2020-12-15 2020-12-11 51.164 0 +0
2020-12-14 2020-12-10 48.774 0 +0
2020-12-11 2020-12-09 47.036 0 +0
2020-12-10 2020-12-08 46.058 0 +0
2020-12-09 2020-12-07 44.483 0 +0
2020-12-08 2020-12-04 43.560 0 +0
2020-12-07 2020-12-03 42.799 0 +0
2020-12-04 2020-12-02 43.397 0 +0
2020-12-03 2020-12-01 43.994 0 +0
2020-12-02 2020-11-30 41.822 0 +0
2020-12-01 2020-11-27 41.876 0 +0
2020-11-30 2020-11-26 40.464 0 +0
2020-11-27 2020-11-25 40.084 0 +0
2020-11-26 2020-11-24 38.291 0 +0
2020-11-25 2020-11-23 35.902 0 +0
2020-11-24 2020-11-20 38.889 0 +0
2020-11-23 2020-11-19 40.029 0 +0
2020-11-20 2020-11-18 38.780 0 +0
2020-11-19 2020-11-17 39.378 0 +0
2020-11-18 2020-11-16 39.052 0 +0
2020-11-17 2020-11-13 39.758 0 +0
2020-11-16 2020-11-12 39.758 0 +0
2020-11-13 2020-11-11 40.192 0 +0
2020-11-12 2020-11-10 38.020 0 +0
2020-11-11 2020-11-09 37.259 0 +0
2020-11-10 2020-11-06 36.173 0 +0
2020-11-09 2020-11-05 35.793 0 +0
2020-11-06 2020-11-04 34.326 0 +0
2020-11-05 2020-11-03 33.294 0 +0
2020-11-04 2020-11-02 33.294 0 +0
2020-11-03 2020-10-30 33.077 0 +0
2020-11-02 2020-10-29 34.381 0 +0
2020-10-30 2020-10-28 36.445 0 +0
2020-10-29 2020-10-27 37.151 0 +0
2020-10-28 2020-10-23 36.282 0 +0
2020-10-27 2020-10-22 35.467 0 +0
2020-10-23 2020-10-21 36.064 0 +0
2020-10-22 2020-10-20 33.946 0 +0
2020-10-21 2020-10-19 33.349 0 +0
2020-10-20 2020-10-16 32.263 0 +0
2020-10-19 2020-10-15 32.806 0 +0
2020-10-16 2020-10-14 34.218 0 +0
2020-10-15 2020-10-12 35.358 0 +0
2020-10-14 2020-10-09 35.739 0 +0
2020-10-12 2020-10-08 35.739 0 +0
2020-10-09 2020-10-07 34.761 0 +0
2020-10-08 2020-10-06 34.978 0 +0
2020-10-07 2020-10-05 33.512 0 +0
2020-10-06 2020-09-30 32.806 0 +0
2020-10-05 2020-09-29 34.055 0 +0
2020-09-30 2020-09-28 34.978 0 +0
2020-09-29 2020-09-25 33.892 0 +0
2020-09-28 2020-09-24 32.914 0 +0
2020-09-25 2020-09-23 33.566 0 +0
2020-09-24 2020-09-22 33.946 0 +0
2020-09-23 2020-09-21 34.055 0 +0
2020-09-22 2020-09-18 34.272 0 +0
2020-09-21 2020-09-17 34.218 0 +0
2020-09-18 2020-09-16 34.326 0 +0
2020-09-17 2020-09-15 35.304 0 +0
2020-09-16 2020-09-14 34.489 0 +0
2020-09-15 2020-09-11 34.055 0 +0
2020-09-14 2020-09-10 34.707 0 +0
2020-09-11 2020-09-09 34.707 0 +0
2020-09-10 2020-09-08 35.195 0 +0
2020-09-09 2020-09-07 35.250 0 +0
2020-09-08 2020-09-04 34.435 0 +0
2020-09-07 2020-09-03 34.598 0 +0
2020-09-04 2020-09-02 33.566 0 +0
2020-09-03 2020-09-01 33.240 0 +0
2020-09-02 2020-08-31 33.023 0 +0
2020-09-01 2020-08-28 34.055 0 +0
2020-08-31 2020-08-27 34.218 0 +0
2020-08-28 2020-08-26 34.272 0 +0
2020-08-27 2020-08-25 33.132 0 +0
2020-08-26 2020-08-24 33.783 0 +0
2020-08-25 2020-08-21 34.164 0 +0
2020-08-24 2020-08-20 34.598 0 +0
2020-08-21 2020-08-19 35.358 0 +0
2020-08-20 2020-08-18 35.956 0 +0
2020-08-19 2020-08-17 35.847 0 +0
2020-08-18 2020-08-14 35.847 0 +0
2020-08-17 2020-08-13 36.173 0 +0
2020-08-14 2020-08-12 35.902 0 +0
2020-08-13 2020-08-11 35.847 0 +0
2020-08-12 2020-08-10 33.457 0 +0
2020-08-11 2020-08-07 32.806 0 +0
2020-08-10 2020-08-06 32.317 0 +0
2020-08-07 2020-08-05 32.697 0 +0
2020-08-06 2020-08-04 32.425 0 +0
2020-08-05 2020-08-03 32.208 0 +0
2020-08-04 2020-07-31 32.480 0 +0
2020-08-03 2020-07-30 32.263 0 +0
2020-07-31 2020-07-29 30.742 0 +0
2020-07-30 2020-07-28 30.470 0 +0
2020-07-29 2020-07-27 30.144 0 +0
2020-07-28 2020-07-24 29.438 0 +0
2020-07-27 2020-07-23 31.013 0 +0
2020-07-24 2020-07-22 30.416 0 +0
2020-07-23 2020-07-21 31.882 0 +0
2020-07-22 2020-07-20 30.253 0 +0
2020-07-21 2020-07-17 29.710 0 +0
2020-07-20 2020-07-16 29.655 0 +0
2020-07-17 2020-07-15 29.438 0 +0
2020-07-16 2020-07-14 29.764 0 +0
2020-07-15 2020-07-13 29.384 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 29.438 0 +0
2020-07-10 2020-07-08 30.307 0 +0
2020-07-09 2020-07-07 29.764 0 +0
2020-07-08 2020-07-06 29.655 0 +0
2020-07-07 2020-07-03 29.873 0 +0
2020-07-06 2020-07-02 29.004 0 +0
2020-07-03 2020-06-30 29.221 0 +0
2020-07-02 2020-06-29 28.895 0 +0
2020-06-30 2020-06-26 29.438 0 +0
2020-06-29 2020-06-24 30.362 0 +0
2020-06-26 2020-06-23 30.090 0 +0
2020-06-24 2020-06-22 30.470 0 +0
2020-06-23 2020-06-19 30.090 0 +0
2020-06-22 2020-06-18 30.796 0 +0
2020-06-19 2020-06-17 29.493 0 +0
2020-06-18 2020-06-16 30.144 0 +0
2020-06-17 2020-06-15 29.601 0 +0
2020-06-16 2020-06-12 30.470 0 +0
2020-06-15 2020-06-11 31.068 0 +0
2020-06-12 2020-06-10 31.882 0 +0
2020-06-11 2020-06-09 32.588 0 +0
2020-06-10 2020-06-08 32.263 0 +0
2020-06-09 2020-06-05 32.045 0 +0
2020-06-08 2020-06-04 31.828 0 +0
2020-06-05 2020-06-03 31.719 0 +0
2020-06-04 2020-06-02 32.045 0 +0
2020-06-03 2020-06-01 31.774 0 +0
2020-06-02 2020-05-29 31.013 0 +0
2020-06-01 2020-05-28 28.678 0 -29,328
2020-05-27 2020-05-25 27.429 29,328 -9,205 0.00% 804,425
2020-01-29 2020-01-22 33.675 38,533 -921 0.00% 1,297,586
2019-12-27 2019-12-20 34.001 39,454 -1,105 0.00% 1,341,458
2019-12-17 2019-12-13 32.371 40,559 -920 0.00% 1,312,941
2019-11-04 2019-10-31 29.330 41,479 -553 0.00% 1,216,561
2019-11-01 2019-10-30 26.342 42,032 -3,277 0.00% 1,107,219
2019-10-17 2019-10-15 25.419 45,309 -1,841 0.00% 1,151,707
2019-08-26 2019-08-22 24.333 47,150 -718 0.00% 1,147,285
2019-06-03 2019-05-30 23.844 47,868 -3,130 0.00% 1,141,357
2019-05-27 2019-05-23 23.952 50,998 +2,762 0.00% 1,221,528
2019-05-24 2019-05-22 24.115 48,236 +368 0.00% 1,163,231
2019-05-15 2019-05-10 25.908 47,868 -736 0.00% 1,240,154
2019-05-09 2019-05-07 25.093 48,604 -9,206 0.00% 1,219,623
2019-05-07 2019-05-03 25.888 57,810 -9,206 0.00% 1,496,587
2019-05-06 2019-05-02 25.388 67,016 -3,005 0.00% 1,701,406
2019-04-29 2019-04-25 24.555 70,021 -2,700 0.00% 1,719,348
2019-04-25 2019-04-23 24.166 72,721 -1,080 0.00% 1,757,366
2019-04-23 2019-04-17 24.333 73,801 -1,800 0.00% 1,795,765
2019-04-18 2019-04-16 23.833 75,601 +13,501 0.00% 1,801,765
2019-04-16 2019-04-12 24.499 62,100 +9,000 0.00% 1,521,400
2019-04-12 2019-04-10 25.221 53,100 +4,500 0.00% 1,339,256
2019-04-09 2019-04-04 25.832 48,600 +1,800 0.00% 1,255,459
2019-04-04 2019-04-02 26.388 46,800 -2,700 0.00% 1,234,959
2019-03-26 2019-03-22 26.055 49,500 -1,800 0.00% 1,289,708
2019-03-25 2019-03-21 26.166 51,300 -36,091 0.00% 1,342,306
2019-03-22 2019-03-20 25.721 87,391 +18,091 0.00% 2,247,817
2019-03-21 2019-03-19 25.277 69,300 -18,001 0.00% 1,751,692
2019-03-20 2019-03-18 24.833 87,301 +40,501 0.00% 2,167,904
2019-01-29 2019-01-25 28.888 46,800 -900 0.00% 1,351,956
2019-01-18 2019-01-16 25.999 47,700 -9,000 0.00% 1,240,159
2019-01-17 2019-01-15 25.277 56,700 +2,250 0.00% 1,433,203
2019-01-16 2019-01-14 25.388 54,450 +5,850 0.00% 1,382,380
2019-01-08 2019-01-04 26.499 48,600 +2,502 0.00% 1,287,858
2019-01-03 2018-12-31 28.666 46,098 -900 0.00% 1,321,433
2019-01-02 2018-12-27 27.499 46,998 +900 0.00% 1,292,403
2018-11-26 2018-11-22 31.610 46,098 +900 0.00% 1,457,161
2018-10-16 2018-10-12 33.332 45,198 +1,800 0.00% 1,506,550
2018-08-06 2018-08-02 42.499 43,398 -5,357 0.00% 1,844,354
2018-05-03 2018-04-30 44.882 48,755 +839 0.00% 2,188,210
2018-04-20 2018-04-18 44.769 47,916 -1,574 0.00% 2,145,137
2018-03-14 2018-03-12 42.112 49,490 -1,504 0.00% 2,084,121
2018-03-07 2018-03-05 36.177 50,994 -5,307 0.00% 1,844,796
2018-01-22 2018-01-18 35.498 56,301 -4,724 0.00% 1,998,596
2018-01-12 2018-01-10 33.690 61,025 +1,062 0.00% 2,055,906
2017-11-22 2017-11-20 29.394 59,963 -3,149 0.00% 1,762,528
2017-11-16 2017-11-14 28.772 63,112 +1,238 0.00% 1,815,846
2017-11-14 2017-11-10 29.450 61,874 -354 0.00% 1,822,196
2017-11-10 2017-11-08 29.507 62,228 +1,769 0.00% 1,836,139
2017-11-06 2017-11-02 30.298 60,459 +2,654 0.00% 1,831,787
2017-09-19 2017-09-15 29.394 57,805 -1,769 0.00% 1,699,096
2017-09-18 2017-09-14 28.433 59,574 +1,769 0.00% 1,693,846
2017-06-05 2017-06-01 36.738 57,805 +1,861 0.00% 2,123,617
2017-04-03 2017-03-30 37.614 55,944 -2,286 0.00% 2,104,261
2017-02-17 2017-02-15 37.614 58,230 -3,167 0.00% 2,190,246
2017-02-10 2017-02-08 36.504 61,397 -1,969 0.00% 2,241,235
2017-02-07 2017-02-03 36.913 63,366 -2,569 0.00% 2,339,018
2017-01-20 2017-01-18 37.380 65,935 -2,568 0.00% 2,464,655
2017-01-13 2017-01-11 33.934 68,503 +3,424 0.00% 2,324,587
2017-01-10 2017-01-06 32.240 65,079 +6,849 0.00% 2,098,167
2016-11-11 2016-11-09 30.547 58,230 -1,712 0.00% 1,778,724
2016-10-14 2016-10-12 30.254 59,942 +2,286 0.00% 1,813,515
2016-09-26 2016-09-22 31.890 57,656 -1,113 0.00% 1,838,643
2016-09-01 2016-08-30 27.918 58,769 -9,143 0.00% 1,640,727
2016-07-08 2016-07-06 28.619 67,912 +1,113 0.00% 1,943,581
2016-07-07 2016-07-05 29.729 66,799 -1,712 0.00% 1,985,857
2016-06-28 2016-06-24 28.911 68,511 +1,712 0.00% 1,980,732
2016-05-27 2016-05-25 32.274 66,799 +2,367 0.00% 2,155,904
2016-05-17 2016-05-13 32.153 64,432 -1,651 0.00% 2,071,707
2016-05-13 2016-05-11 32.880 66,083 +1,651 0.00% 2,172,811
2016-02-12 2016-02-05 29.005 64,432 -1,651 0.00% 1,868,828
2016-02-11 2016-02-04 27.975 66,083 -413 0.00% 1,848,690
2015-12-02 2015-11-30 33.001 66,496 +413 0.00% 2,194,443
2015-11-03 2015-10-30 38.148 66,083 -4,954 0.00% 2,520,940
2015-11-02 2015-10-29 37.361 71,037 +1,651 0.00% 2,654,007
2015-10-29 2015-10-27 38.209 69,386 +3,303 0.00% 2,651,145
2015-10-02 2015-09-29 35.787 66,083 +413 0.00% 2,364,882
2015-09-18 2015-09-16 41.115 65,670 -826 0.00% 2,700,033
2015-07-29 2015-07-27 44.627 66,496 -826 0.00% 2,967,531
2015-07-20 2015-07-16 43.598 67,322 +826 0.00% 2,935,092
2015-06-26 2015-06-24 46.383 66,496 +6,604 0.00% 3,084,300
2015-06-25 2015-06-23 45.959 59,892 +4,915 0.00% 2,752,599
2015-06-24 2015-06-22 46.202 54,977 +3,072 0.00% 2,540,024
2015-06-15 2015-06-11 47.594 51,905 +1,469 0.00% 2,470,381
2015-06-11 2015-06-09 47.958 50,436 +1,470 0.00% 2,418,790
2015-06-10 2015-06-08 48.442 48,966 +8,819 0.00% 2,372,012
2015-06-09 2015-06-05 48.805 40,147 +2,940 0.00% 1,959,388
2015-06-08 2015-06-04 48.381 37,207 +11,758 0.00% 1,800,129
2015-06-04 2015-06-02 50.380 25,449 +5,879 0.00% 1,282,113
2015-06-02 2015-05-29 51.530 19,570 -908 0.00% 1,008,446
2015-05-29 2015-05-27 54.675 20,478 +430 0.00% 1,119,644
2015-05-08 2015-05-06 53.748 20,048 -3,719 0.00% 1,077,534
2015-04-30 2015-04-28 51.645 23,767 +889 0.00% 1,227,442
2015-04-24 2015-04-22 52.387 22,878 +809 0.00% 1,198,510
2015-03-27 2015-03-25 63.087 22,069 -971 0.00% 1,392,268
2015-03-13 2015-03-11 58.077 23,040 -80 0.00% 1,338,099
2015-01-13 2015-01-09 53.006 23,120 -32,337 0.00% 1,225,487
2015-01-02 2014-12-29 53.810 55,457 +809 0.00% 2,984,117
2014-12-30 2014-12-24 54.428 54,648 +1,212 0.00% 2,974,384
2014-10-09 2014-10-07 59.252 53,436 -1,212 0.00% 3,166,209
2014-10-07 2014-10-03 58.139 54,648 -809 0.00% 3,177,183
2014-10-06 2014-09-30 58.325 55,457 +243 0.00% 3,234,508
2014-10-03 2014-09-29 59.252 55,214 -566 0.00% 3,271,560
2014-09-30 2014-09-26 59.747 55,780 -1,617 0.00% 3,332,697
2014-09-29 2014-09-25 59.623 57,397 -323 0.00% 3,422,208
2014-09-24 2014-09-22 59.685 57,720 +1,293 0.00% 3,445,036
2014-09-01 2014-08-28 66.613 56,427 -4,042 0.00% 3,758,745
2014-08-12 2014-08-08 66.798 60,469 +809 0.00% 4,039,213
2014-08-11 2014-08-07 66.365 59,660 -5,983 0.00% 3,959,343
2014-07-29 2014-07-25 68.035 65,643 -889 0.00% 4,466,026
2014-07-08 2014-07-04 68.406 66,532 -4,042 0.00% 4,551,199
2014-06-30 2014-06-26 67.602 70,574 +243 0.00% 4,770,952
2014-06-26 2014-06-24 67.169 70,331 +1,616 0.00% 4,724,075
2014-06-20 2014-06-18 68.530 68,715 -8,084 0.00% 4,709,030
2014-06-13 2014-06-11 67.169 76,799 -808 0.00% 5,158,525
2014-06-12 2014-06-10 67.664 77,607 +4,850 0.00% 5,251,198
2014-06-11 2014-06-09 67.417 72,757 +970 0.00% 4,905,027
2014-06-10 2014-06-06 66.118 71,787 +8,893 0.00% 4,746,393
2014-06-09 2014-06-05 71.004 62,894 +16,168 0.00% 4,465,718
2014-06-06 2014-06-04 71.746 46,726 +16,168 0.00% 3,352,407
2014-06-05 2014-06-03 72.488 30,558 -8,084 0.00% 2,215,097
2014-05-30 2014-05-28 71.870 38,642 +8,084 0.00% 2,777,192
2014-05-29 2014-05-27 74.035 30,558 -8,084 0.00% 2,262,347
2014-05-27 2014-05-23 73.578 38,642 +8,691 0.00% 2,843,220
2014-05-08 2014-05-05 79.384 29,951 +159 0.00% 2,377,630
2014-04-24 2014-04-22 78.185 29,792 +317 0.00% 2,329,288
2014-04-16 2014-04-14 79.195 29,475 -3,962 0.00% 2,334,263
2014-04-14 2014-04-10 75.724 33,437 -3,962 0.00% 2,531,983
2014-04-10 2014-04-08 70.613 37,399 +3,962 0.00% 2,640,842
2014-04-08 2014-04-04 73.768 33,437 -4,754 0.00% 2,466,574
2014-04-07 2014-04-03 74.020 38,191 +7,923 0.00% 2,826,906
2014-03-28 2014-03-26 74.714 30,268 -34,863 0.00% 2,261,454
2014-03-26 2014-03-24 69.287 65,131 -793 0.00% 4,512,761
2014-03-21 2014-03-19 69.792 65,924 +12,520 0.00% 4,600,987
2014-03-18 2014-03-14 71.938 53,404 +23,136 0.00% 3,841,766
2014-03-12 2014-03-10 72.821 30,268 -11,885 0.00% 2,204,153
2014-03-10 2014-03-06 70.739 42,153 +7,923 0.00% 2,981,854
2014-03-07 2014-03-05 72.064 34,230 -13,311 0.00% 2,466,751
2014-03-06 2014-03-04 71.559 47,541 +15,847 0.00% 3,401,995
2014-03-05 2014-03-03 74.083 31,694 -7,924 0.00% 2,347,996
2014-03-04 2014-02-28 73.578 39,618 +7,924 0.00% 2,915,032
2014-03-03 2014-02-27 74.588 31,694 +2,219 0.00% 2,363,996
2014-02-07 2014-02-05 75.976 29,475 +1,743 0.00% 2,239,405
2014-02-04 2014-01-28 75.850 27,732 -793 0.00% 2,103,478
2014-01-27 2014-01-23 77.112 28,525 +1,585 0.00% 2,199,628
2014-01-23 2014-01-21 76.797 26,940 -792 0.00% 2,068,905
2014-01-22 2014-01-20 77.870 27,732 +792 0.00% 2,159,477
2014-01-21 2014-01-17 77.428 26,940 +792 0.00% 2,085,905
2014-01-20 2014-01-16 80.898 26,148 +397 0.00% 2,115,333
2014-01-17 2014-01-15 81.277 25,751 -238 0.00% 2,092,966
2014-01-15 2014-01-13 83.549 25,989 +396 0.00% 2,171,350
2014-01-14 2014-01-10 83.486 25,593 +634 0.00% 2,136,650
2014-01-06 2014-01-02 87.840 24,959 +475 0.00% 2,192,394
2013-12-30 2013-12-24 85.379 24,484 +238 0.00% 2,090,415
2013-12-18 2013-12-16 84.937 24,246 +555 0.00% 2,059,385
2013-12-05 2013-12-03 96.233 23,691 -7,924 0.00% 2,279,846
2013-12-04 2013-12-02 95.160 31,615 -10,246 0.00% 3,008,478
2013-12-03 2013-11-29 94.466 41,861 +2,323 0.00% 3,954,428
2013-11-29 2013-11-27 93.961 39,538 +713 0.00% 3,715,024
2013-11-27 2013-11-25 94.971 38,825 +15,847 0.00% 3,687,230
2013-11-25 2013-11-21 97.179 22,978 -555 0.00% 2,232,982
2013-11-21 2013-11-19 98.567 23,533 -2,377 0.00% 2,319,587
2013-11-20 2013-11-18 97.621 25,910 +2,377 0.00% 2,529,356
2013-11-19 2013-11-15 97.116 23,533 +396 0.00% 2,285,431
2013-11-15 2013-11-13 99.640 23,137 -7,131 0.00% 2,305,374
2013-11-14 2013-11-12 98.441 30,268 -10,300 0.00% 2,979,618
2013-11-13 2013-11-11 95.854 40,568 +15,847 0.00% 3,888,603
2013-11-08 2013-11-06 97.684 24,721 -4,834 0.00% 2,414,845
2013-11-06 2013-11-04 96.296 29,555 -1,505 0.00% 2,846,019
2013-11-05 2013-11-01 95.728 31,060 +158 0.00% 2,973,304
2013-10-29 2013-10-25 96.548 30,902 +6,894 0.00% 2,983,529
2013-10-24 2013-10-22 98.063 24,008 -8,716 0.00% 2,354,286
2013-10-18 2013-10-16 95.854 32,724 +15,847 0.00% 3,136,725
2013-10-16 2013-10-11 98.757 16,877 -3,962 0.00% 1,666,717
2013-10-09 2013-10-07 98.504 20,839 -3,962 0.00% 2,052,731
2013-10-08 2013-10-04 98.189 24,801 -4,199 0.00% 2,435,180
2013-10-07 2013-10-03 99.514 29,000 +4,754 0.00% 2,885,905
2013-10-04 2013-10-02 96.737 24,246 -7,131 0.00% 2,345,495
2013-10-03 2013-09-30 94.844 31,377 -3,645 0.00% 2,975,930
2013-09-25 2013-09-23 95.286 35,022 +15,847 0.00% 3,337,107
2013-09-19 2013-09-17 100.524 19,175 -7,131 0.00% 1,927,540
2013-09-17 2013-09-13 97.873 26,306 -396 0.00% 2,574,654
2013-09-16 2013-09-12 99.703 26,702 -13,866 0.00% 2,662,277
2013-09-12 2013-09-10 97.558 40,568 +23,691 0.00% 3,957,723
2013-09-03 2013-08-30 96.422 16,877 -7,924 0.00% 1,627,312
2013-09-02 2013-08-29 94.150 24,801 +7,924 0.00% 2,335,018
2013-08-27 2013-08-23 99.451 16,877 -7,924 0.00% 1,678,432
2013-08-26 2013-08-22 95.475 24,801 -3,961 0.00% 2,367,884
2013-08-22 2013-08-20 92.636 28,762 +11,885 0.00% 2,664,388
2013-08-19 2013-08-15 98.757 16,877 -1,585 0.00% 1,666,717
2013-08-16 2013-08-13 95.097 18,462 -3,962 0.00% 1,755,676
2013-08-07 2013-08-05 92.320 22,424 +397 0.00% 2,070,188
2013-07-30 2013-07-26 91.121 22,027 -555 0.00% 2,007,127
2013-07-29 2013-07-25 90.869 22,582 -1,585 0.00% 2,051,999
2013-07-25 2013-07-23 88.282 24,167 +1,585 0.00% 2,133,500
2013-07-24 2013-07-22 86.956 22,582 -3,169 0.00% 1,963,649
2013-07-22 2013-07-18 87.146 25,751 -3,091 0.00% 2,244,089
2013-07-19 2013-07-17 87.335 28,842 +3,091 0.00% 2,518,916
2013-07-17 2013-07-15 90.048 25,751 +2,377 0.00% 2,318,838
2013-07-16 2013-07-12 91.121 23,374 -2,615 0.00% 2,129,867
2013-07-15 2013-07-11 90.995 25,989 -1,347 0.00% 2,364,869
2013-07-12 2013-07-10 89.796 27,336 +2,377 0.00% 2,454,665
2013-07-11 2013-07-09 90.238 24,959 +4,754 0.00% 2,252,244
2013-07-10 2013-07-08 89.922 20,205 -4,754 0.00% 1,816,879
2013-07-09 2013-07-05 89.670 24,959 +4,754 0.00% 2,238,069
2013-07-04 2013-07-02 89.796 20,205 -5,863 0.00% 1,814,329
2013-07-03 2013-06-28 88.849 26,068 +2,852 0.00% 2,316,129
2013-07-02 2013-06-27 86.199 23,216 -3,011 0.00% 2,001,199
2013-06-28 2013-06-26 84.685 26,227 +1,189 0.00% 2,221,025
2013-06-27 2013-06-25 80.962 25,038 +7,131 0.00% 2,027,116
2013-06-26 2013-06-24 82.034 17,907 +792 0.00% 1,468,989
2013-06-25 2013-06-21 86.452 17,115 -5,942 0.00% 1,479,619
2013-06-24 2013-06-20 86.830 23,057 +396 0.00% 2,002,044
2013-06-21 2013-06-19 90.743 22,661 -5,547 0.00% 2,056,318
2013-06-17 2013-06-13 89.039 28,208 +4,754 0.00% 2,511,606
2013-06-14 2013-06-11 92.446 23,454 +7,924 0.00% 2,168,237
2013-06-11 2013-06-07 93.519 15,530 -792 0.00% 1,452,352
2013-06-10 2013-06-06 93.961 16,322 +792 0.00% 1,533,629
2013-06-07 2013-06-05 95.412 15,530 -3,962 0.00% 1,481,752
2013-06-06 2013-06-04 95.223 19,492 +3,962 0.00% 1,856,085
2013-05-31 2013-05-29 93.204 15,530 -2,377 0.00% 1,447,452
2013-05-28 2013-05-24 94.549 17,907 +219 0.00% 1,693,097
2013-05-27 2013-05-23 93.144 17,688 +2,348 0.00% 1,647,531
2013-05-24 2013-05-22 97.169 15,340 -3,131 0.00% 1,490,568
2013-05-23 2013-05-21 96.210 18,471 -3,130 0.00% 1,777,103
2013-05-22 2013-05-20 93.783 21,601 +3,130 0.00% 2,025,803
2013-05-20 2013-05-15 93.911 18,471 -782 0.00% 1,734,622
2013-05-16 2013-05-14 90.078 19,253 -3,131 0.00% 1,734,262
2013-05-09 2013-05-07 94.102 22,384 +1,252 0.00% 2,106,385
2013-05-08 2013-05-06 94.805 21,132 -391 0.00% 2,003,419
2013-05-07 2013-05-03 88.800 21,523 -783 0.00% 1,911,238
2013-05-06 2013-05-02 87.969 22,306 -235 0.00% 1,962,243
2013-05-03 2013-04-30 89.375 22,541 -6,652 0.00% 2,014,597
2013-05-02 2013-04-29 89.375 29,193 +7,826 0.00% 2,609,118
2013-04-30 2013-04-26 92.697 21,367 +235 0.00% 1,980,652
2013-04-29 2013-04-25 94.038 21,132 +1,096 0.00% 1,987,219
2013-04-26 2013-04-24 94.741 20,036 +3,522 0.00% 1,898,232
2013-04-25 2013-04-23 93.911 16,514 -4,931 0.00% 1,550,839
2013-04-24 2013-04-22 93.400 21,445 -391 0.00% 2,002,953
2013-04-23 2013-04-19 92.633 21,836 +4,931 0.00% 2,022,732
2013-04-22 2013-04-18 91.483 16,905 -3,131 0.00% 1,546,520
2013-04-19 2013-04-17 92.825 20,036 +391 0.00% 1,859,833
2013-04-18 2013-04-16 94.997 19,645 +3,131 0.00% 1,866,209
2013-04-17 2013-04-15 94.038 16,514 +391 0.00% 1,552,949
2013-04-16 2013-04-12 96.658 16,123 -1,096 0.00% 1,558,411
2013-04-15 2013-04-11 91.802 17,219 +1,174 0.00% 1,580,745
2013-04-12 2013-04-10 92.761 16,045 +705 0.00% 1,488,345
2013-04-11 2013-04-09 96.466 15,340 -1,957 0.00% 1,479,788
2013-04-10 2013-04-08 94.549 17,297 +5,088 0.00% 1,635,422
2013-04-03 2013-03-28 100.938 12,209 -3,131 0.00% 1,232,351
2013-04-02 2013-03-27 101.768 15,340 +3,131 0.00% 1,561,127
2013-03-28 2013-03-26 100.810 12,209 -3,131 0.00% 1,230,791
2013-03-27 2013-03-25 100.427 15,340 +3,131 0.00% 1,540,548
2013-03-25 2013-03-21 101.002 12,209 -1,957 0.00% 1,233,131
2013-03-22 2013-03-20 97.424 14,166 -1,957 0.00% 1,380,112
2013-03-21 2013-03-19 96.338 16,123 +3,914 0.00% 1,553,261
2013-03-19 2013-03-15 99.788 12,209 -1,879 0.00% 1,218,312
2013-03-18 2013-03-14 101.577 14,088 +1,879 0.00% 1,431,013
2013-03-14 2013-03-12 100.874 12,209 +782 0.00% 1,231,571
2013-03-13 2013-03-11 105.154 11,427 -3,130 0.00% 1,201,598
2013-03-12 2013-03-08 104.132 14,557 +3,130 0.00% 1,515,852
2013-03-07 2013-03-05 104.196 11,427 -5,478 0.00% 1,190,648
2013-03-01 2013-02-27 96.658 16,905 -79 0.00% 1,633,997
2013-02-28 2013-02-26 95.061 16,984 -6,183 0.00% 1,614,508
2013-02-27 2013-02-25 97.680 23,167 +3,131 0.00% 2,262,948
2013-02-26 2013-02-22 97.105 20,036 +3,131 0.00% 1,945,592
2013-02-25 2013-02-21 100.491 16,905 -783 0.00% 1,698,796
2013-02-21 2013-02-19 92.505 17,688 -2,348 0.00% 1,636,231
2013-02-20 2013-02-18 93.080 20,036 +2,348 0.00% 1,864,953
2013-02-19 2013-02-15 91.930 17,688 -2,348 0.00% 1,626,061
2013-02-18 2013-02-14 91.802 20,036 -1,565 0.00% 1,839,353
2013-02-15 2013-02-08 90.972 21,601 -5,088 0.00% 1,965,084
2013-02-08 2013-02-06 91.036 26,689 -3,913 0.00% 2,429,654
2013-02-06 2013-02-04 92.250 30,602 -3,522 0.00% 2,823,022
2013-02-04 2013-01-31 89.055 34,124 -783 0.00% 3,038,925
2013-02-01 2013-01-30 88.928 34,907 -1,565 0.00% 3,104,195
2013-01-30 2013-01-28 89.503 36,472 +783 0.00% 3,264,337
2013-01-29 2013-01-25 90.461 35,689 -783 0.00% 3,228,456
2013-01-24 2013-01-22 91.483 36,472 +783 0.00% 3,336,567
2013-01-21 2013-01-17 92.377 35,689 +5,087 0.00% 3,296,855
2013-01-17 2013-01-15 91.994 30,602 +3,131 0.00% 2,815,202
2013-01-16 2013-01-14 92.313 27,471 +391 0.00% 2,535,943
2013-01-15 2013-01-11 93.336 27,080 +3,913 0.00% 2,527,529
2013-01-14 2013-01-10 95.188 23,167 +8,610 0.00% 2,205,227
2013-01-11 2013-01-09 95.955 14,557 +3,130 0.00% 1,396,815
2013-01-08 2013-01-04 95.827 11,427 -3,130 0.00% 1,095,017
2013-01-07 2013-01-03 96.083 14,557 -3,131 0.00% 1,398,675
2013-01-04 2013-01-02 94.038 17,688 +6,261 0.00% 1,663,350
2013-01-03 2012-12-31 94.486 11,427 -3,913 0.00% 1,079,686
2013-01-02 2012-12-27 89.886 15,340 -313 0.00% 1,378,849
2012-12-28 2012-12-24 90.397 15,653 -4,540 0.00% 1,414,983
2012-12-27 2012-12-20 89.694 20,193 -7,200 0.00% 1,811,195
2012-12-21 2012-12-19 88.480 27,393 +15,966 0.00% 2,423,743
2012-12-11 2012-12-07 90.716 11,427 -10,957 0.00% 1,036,616
2012-12-10 2012-12-06 82.411 22,384 +3,131 0.00% 1,844,695
2012-12-07 2012-12-05 80.495 19,253 +3,130 0.00% 1,549,766
2012-12-05 2012-12-03 81.261 16,123 +1,566 0.00% 1,310,178
2012-11-28 2012-11-26 81.836 14,557 +3,130 0.00% 1,191,292
2012-11-27 2012-11-23 82.220 11,427 -2,348 0.00% 939,524
2012-11-26 2012-11-22 80.942 13,775 -3,913 0.00% 1,114,976
2012-11-22 2012-11-20 80.495 17,688 +783 0.00% 1,423,792
2012-11-21 2012-11-19 79.920 16,905 +3,130 0.00% 1,351,045
2012-11-12 2012-11-08 81.198 13,775 -4,696 0.00% 1,118,496
2012-11-09 2012-11-07 81.964 18,471 +7,044 0.00% 1,513,960
2012-11-07 2012-11-05 82.539 11,427 -4,304 0.00% 943,174
2012-11-06 2012-11-02 82.411 15,731 +1,956 0.00% 1,296,413
2012-11-05 2012-11-01 79.473 13,775 +2,348 0.00% 1,094,736
2012-11-02 2012-10-31 80.750 11,427 -2,348 0.00% 922,734
2012-11-01 2012-10-30 79.537 13,775 -3,522 0.00% 1,095,616
2012-10-29 2012-10-25 79.217 17,297 -391 0.00% 1,370,218
2012-10-24 2012-10-19 77.109 17,688 +391 0.00% 1,363,902
2012-10-22 2012-10-18 78.514 17,297 +392 0.00% 1,358,063
2012-10-19 2012-10-17 77.492 16,905 +5,478 0.00% 1,310,006
2012-10-18 2012-10-16 78.195 11,427 -391 0.00% 893,534
2012-10-17 2012-10-15 78.003 11,818 -3,131 0.00% 921,843
2012-10-16 2012-10-12 79.025 14,949 -626 0.00% 1,181,351
2012-10-15 2012-10-11 75.703 15,575 +3,131 0.00% 1,179,081
2012-10-10 2012-10-08 76.534 12,444 -3,131 0.00% 952,388
2012-10-09 2012-10-05 76.023 15,575 -5,479 0.00% 1,184,056
2012-10-05 2012-10-03 73.979 21,054 +2,348 0.00% 1,557,544
2012-10-04 2012-09-28 73.979 18,706 -1,174 0.00% 1,383,843
2012-10-03 2012-09-27 72.956 19,880 -2,113 0.00% 1,450,373
2012-09-28 2012-09-26 72.637 21,993 +4,305 0.00% 1,597,505
2012-09-26 2012-09-24 76.598 17,688 -391 0.00% 1,354,862
2012-09-25 2012-09-21 75.703 18,079 -5,479 0.00% 1,368,642
2012-09-24 2012-09-20 73.340 23,558 +3,131 0.00% 1,727,737
2012-09-21 2012-09-19 74.234 20,427 +5,870 0.00% 1,516,380
2012-09-20 2012-09-18 74.937 14,557 -2,035 0.00% 1,090,855
2012-09-18 2012-09-14 77.237 16,592 -3,131 0.00% 1,281,511
2012-09-17 2012-09-13 73.723 19,723 +3,600 0.00% 1,454,039
2012-09-14 2012-09-12 75.512 16,123 -3,130 0.00% 1,217,476
2012-09-13 2012-09-11 76.662 19,253 +1,565 0.00% 1,475,968
2012-09-12 2012-09-10 81.772 17,688 +3,835 0.00% 1,446,392
2012-09-11 2012-09-07 78.003 13,853 +2,348 0.00% 1,080,580
2012-08-30 2012-08-28 75.128 11,505 +78 0.00% 864,353
2012-08-29 2012-08-27 75.576 11,427 -2,348 0.00% 863,603
2012-08-28 2012-08-24 74.106 13,775 -2,348 0.00% 1,020,814
2012-08-27 2012-08-23 75.640 16,123 +1,566 0.00% 1,219,536
2012-08-20 2012-08-16 73.595 14,557 -783 0.00% 1,071,326
2012-08-16 2012-08-14 74.298 15,340 -3,913 0.00% 1,139,731
2012-08-15 2012-08-13 70.657 19,253 +782 0.00% 1,360,350
2012-08-13 2012-08-09 72.381 18,471 +3,914 0.00% 1,336,957
2012-08-10 2012-08-08 73.148 14,557 -3,131 0.00% 1,064,816
2012-08-09 2012-08-07 73.148 17,688 +6,261 0.00% 1,293,843
2012-08-02 2012-07-31 68.548 11,427 -6,261 0.00% 783,302
2012-07-31 2012-07-27 64.076 17,688 +6,261 0.00% 1,133,384
2012-07-24 2012-07-20 65.035 11,427 -782 0.00% 743,151
2012-07-23 2012-07-19 61.968 12,209 -3,914 0.00% 756,570
2012-07-20 2012-07-18 58.902 16,123 +783 0.00% 949,673
2012-07-19 2012-07-17 60.307 15,340 +3,913 0.00% 925,113
2012-07-18 2012-07-16 60.627 11,427 -3,913 0.00% 692,781
2012-07-16 2012-07-12 60.052 15,340 +3,913 0.00% 921,193
2012-07-12 2012-07-10 63.565 11,427 +783 0.00% 726,361
2012-07-10 2012-07-06 65.546 10,644 -783 0.00% 697,669
2012-07-04 2012-06-29 65.865 11,427 -782 0.00% 752,641
2012-07-03 2012-06-28 65.354 12,209 +391 0.00% 797,908
2012-06-29 2012-06-27 65.546 11,818 -3,913 0.00% 774,620
2012-06-28 2012-06-26 62.479 15,731 +3,522 0.00% 982,862
2012-06-27 2012-06-25 63.629 12,209 -4,696 0.00% 776,849
2012-06-26 2012-06-22 63.693 16,905 -4,696 0.00% 1,076,732
2012-06-25 2012-06-21 63.821 21,601 +8,609 0.00% 1,378,595
2012-06-21 2012-06-19 66.951 12,992 -6,261 0.00% 869,830
2012-06-20 2012-06-18 65.610 19,253 -2,348 0.00% 1,263,182
2012-06-15 2012-06-13 66.185 21,601 -3,757 0.00% 1,429,654
2012-06-14 2012-06-12 63.182 25,358 +4,696 0.00% 1,602,170
2012-06-13 2012-06-11 66.121 20,662 -157 0.00% 1,366,186
2012-06-12 2012-06-08 62.671 20,819 -2,739 0.00% 1,304,746
2012-06-11 2012-06-07 58.071 23,558 -2,348 0.00% 1,368,042
2012-06-08 2012-06-06 59.477 25,906 -2,348 0.00% 1,540,804
2012-06-07 2012-06-05 56.155 28,254 +5,087 0.00% 1,586,595
2012-06-06 2012-06-04 54.813 23,167 -6,261 0.00% 1,269,856
2012-06-05 2012-06-01 58.391 29,428 +4,696 0.00% 1,718,320
2012-06-04 2012-05-31 61.074 24,732 +3,522 0.00% 1,510,478
2012-06-01 2012-05-30 63.310 21,210 -1,957 0.00% 1,342,801
2012-05-31 2012-05-29 62.224 23,167 +1,253 0.00% 1,441,538
2012-05-30 2012-05-28 58.902 21,914 +1,174 0.00% 1,290,773
2012-05-29 2012-05-25 58.710 20,740 +391 0.00% 1,217,647
2012-05-28 2012-05-24 59.026 20,349 -1,565 0.00% 1,201,119
2012-05-25 2012-05-23 58.961 21,914 +1,397 0.00% 1,292,079
2012-05-24 2012-05-22 60.705 20,517 +1,935 0.00% 1,245,485
2012-05-23 2012-05-21 55.926 18,582 +3,097 0.00% 1,039,219
2012-05-22 2012-05-18 56.701 15,485 -1,238 0.00% 878,016
2012-05-21 2012-05-17 59.543 16,723 +5,419 0.00% 995,730
2012-05-18 2012-05-16 60.576 11,304 -3,871 0.00% 684,749
2012-05-17 2012-05-15 60.834 15,175 +1,548 0.00% 923,159
2012-05-16 2012-05-14 61.351 13,627 -2,322 0.00% 836,027
2012-05-15 2012-05-11 61.286 15,949 +1,548 0.00% 977,454
2012-05-14 2012-05-10 61.092 14,401 -1,548 0.00% 879,793
2012-05-11 2012-05-09 61.803 15,949 +3,097 0.00% 985,694
2012-05-10 2012-05-08 65.226 12,852 +774 0.00% 838,279
2012-05-09 2012-05-07 64.580 12,078 -774 0.00% 779,995
2012-05-07 2012-05-03 68.196 12,852 +1,548 0.00% 876,458
2012-05-04 2012-05-02 70.844 11,304 -774 0.00% 800,821
2012-05-02 2012-04-27 65.807 12,078 -2,323 0.00% 794,815
2012-04-27 2012-04-25 65.807 14,401 +2,323 0.00% 947,684
2012-04-26 2012-04-24 65.613 12,078 +774 0.00% 792,475
2012-04-24 2012-04-20 69.940 11,304 -774 0.00% 790,601
2012-04-23 2012-04-19 66.840 12,078 -697 0.00% 807,295
2012-04-19 2012-04-17 64.774 12,775 +1,084 0.00% 827,482
2012-04-18 2012-04-16 66.259 11,691 -387 0.00% 774,632
2012-04-17 2012-04-13 66.001 12,078 -774 0.00% 797,155
2012-04-16 2012-04-12 63.869 12,852 +774 0.00% 820,850
2012-04-13 2012-04-11 62.901 12,078 +774 0.00% 759,715
2012-03-05 2012-03-01 56.572 11,304 -310 0.00% 639,489
2012-02-24 2012-02-22 56.830 11,614 -387 0.00% 660,026
2012-02-06 2012-02-02 50.114 12,001 -774 0.00% 601,417
2012-02-02 2012-01-31 47.918 12,775 +387 0.00% 612,155
2012-02-01 2012-01-30 49.145 12,388 +387 0.00% 608,811
2012-01-27 2012-01-20 49.533 12,001 -155 0.00% 594,442
2012-01-20 2012-01-18 47.272 12,156 -2,787 0.00% 574,643
2012-01-18 2012-01-16 43.785 14,943 +233 0.00% 654,281
2012-01-17 2012-01-13 45.335 14,710 -775 0.00% 666,878
2012-01-16 2012-01-12 43.721 15,485 -387 0.00% 677,012
2012-01-13 2012-01-11 42.171 15,872 +774 0.00% 669,332
2012-01-12 2012-01-10 43.979 15,098 -774 0.00% 663,993
2012-01-11 2012-01-09 42.235 15,872 +387 0.00% 670,357
2012-01-10 2012-01-06 41.783 15,485 +1,162 0.00% 647,012
2012-01-06 2012-01-04 43.591 14,323 +309 0.00% 624,359
2012-01-04 2011-12-30 45.400 14,014 -309 0.00% 636,230
2011-12-30 2011-12-28 44.883 14,323 -155 0.00% 642,859
2011-12-28 2011-12-22 42.364 14,478 +232 0.00% 613,351
2011-12-22 2011-12-20 41.912 14,246 -232 0.00% 597,082
2011-12-19 2011-12-15 42.429 14,478 +232 0.00% 614,286
2011-12-15 2011-12-13 43.333 14,246 +2,323 0.00% 617,323
2011-12-07 2011-12-05 50.631 11,923 +309 0.00% 603,668
2011-12-02 2011-11-30 47.014 11,614 -1,548 0.00% 546,022
2011-12-01 2011-11-29 45.787 13,162 -774 0.00% 602,650
2011-11-28 2011-11-24 42.816 13,936 +2,322 0.00% 596,689
2011-11-01 2011-10-28 52.310 11,614 -232 0.00% 607,524
2011-10-31 2011-10-27 50.243 11,846 -310 0.00% 595,180
2011-10-25 2011-10-21 43.656 12,156 +233 0.00% 530,682
2011-10-20 2011-10-18 45.787 11,923 -4,646 0.00% 545,919
2011-10-19 2011-10-17 46.497 16,569 +3,872 0.00% 770,416
2011-10-17 2011-10-13 45.981 12,697 -4,181 0.00% 583,818
2011-10-14 2011-10-12 44.818 16,878 -1,239 0.00% 756,445
2011-10-13 2011-10-11 46.627 18,117 +5,420 0.00% 844,734
2011-10-11 2011-10-07 44.043 12,697 -7,743 0.00% 559,219
2011-10-10 2011-10-06 43.268 20,440 +3,871 0.00% 884,407
2011-10-06 2011-10-03 37.198 16,569 +3,872 0.00% 616,333
2011-10-04 2011-09-30 42.429 12,697 -2,478 0.00% 538,720
2011-10-03 2011-09-28 45.787 15,175 -6,194 0.00% 694,819
2011-09-30 2011-09-27 48.112 21,369 +5,420 0.00% 1,028,104
2011-09-28 2011-09-26 45.206 15,949 -1,549 0.00% 720,988
2011-09-27 2011-09-23 45.916 17,498 +1,704 0.00% 803,442
2011-09-26 2011-09-22 45.270 15,794 +4,645 0.00% 715,001
2011-09-14 2011-09-09 54.247 11,149 -387 0.00% 604,800
2011-08-23 2011-08-19 49.404 11,536 +387 0.00% 569,919
2011-08-22 2011-08-18 53.795 11,149 -2,323 0.00% 599,760
2011-08-16 2011-08-12 55.409 13,472 +2,323 0.00% 746,476
2011-08-12 2011-08-10 54.376 11,149 +155 0.00% 606,240
2011-08-09 2011-08-05 58.122 10,994 +2,323 0.00% 638,991
2011-08-04 2011-08-02 61.997 8,671 +619 0.00% 537,573
2011-07-28 2011-07-26 61.609 8,052 -7,742 0.00% 496,077
2011-07-27 2011-07-25 60.705 15,794 +7,742 0.00% 958,775
2011-07-12 2011-07-08 59.543 8,052 -11,304 0.00% 479,437
2011-07-08 2011-07-06 57.734 19,356 +7,742 0.00% 1,117,506
2011-07-06 2011-07-04 58.057 11,614 -6,193 0.00% 674,277
2011-07-05 2011-06-30 60.640 17,807 -7,743 0.00% 1,079,824
2011-07-04 2011-06-29 58.768 25,550 +7,743 0.00% 1,501,513
2011-06-30 2011-06-28 56.314 17,807 +3,561 0.00% 1,002,776
2011-06-29 2011-06-27 54.376 14,246 -2,090 0.00% 774,643
2011-06-28 2011-06-24 51.147 16,336 0.00% 835,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top