History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 1,000 | +0 | 0.00% | 44,080 |
| 2025-10-10 | 2025-10-08 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2025-10-09 | 2025-10-06 | 46.720 | 1,000 | +0 | 0.00% | 46,720 |
| 2025-10-08 | 2025-10-03 | 46.900 | 1,000 | +0 | 0.00% | 46,900 |
| 2025-10-06 | 2025-10-02 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2025-10-03 | 2025-09-30 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2025-10-02 | 2025-09-29 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-09-30 | 2025-09-26 | 45.500 | 1,000 | +0 | 0.00% | 45,500 |
| 2025-09-29 | 2025-09-25 | 46.320 | 1,000 | +0 | 0.00% | 46,320 |
| 2025-09-26 | 2025-09-24 | 46.980 | 1,000 | +0 | 0.00% | 46,980 |
| 2025-09-25 | 2025-09-23 | 46.260 | 1,000 | +0 | 0.00% | 46,260 |
| 2025-09-24 | 2025-09-22 | 46.620 | 1,000 | +0 | 0.00% | 46,620 |
| 2025-09-23 | 2025-09-19 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-09-22 | 2025-09-18 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2025-09-19 | 2025-09-17 | 48.200 | 1,000 | +0 | 0.00% | 48,200 |
| 2025-09-18 | 2025-09-16 | 46.880 | 1,000 | +0 | 0.00% | 46,880 |
| 2025-09-17 | 2025-09-15 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2025-09-16 | 2025-09-12 | 44.820 | 1,000 | +0 | 0.00% | 44,820 |
| 2025-09-15 | 2025-09-11 | 45.980 | 1,000 | +0 | 0.00% | 45,980 |
| 2025-09-12 | 2025-09-10 | 46.380 | 1,000 | +0 | 0.00% | 46,380 |
| 2025-09-11 | 2025-09-09 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-09-10 | 2025-09-08 | 44.040 | 1,000 | +0 | 0.00% | 44,040 |
| 2025-09-09 | 2025-09-05 | 43.860 | 1,000 | +0 | 0.00% | 43,860 |
| 2025-09-08 | 2025-09-04 | 45.240 | 1,000 | +0 | 0.00% | 45,240 |
| 2025-09-05 | 2025-09-03 | 46.040 | 1,000 | +0 | 0.00% | 46,040 |
| 2025-09-04 | 2025-09-02 | 46.000 | 1,000 | +0 | 0.00% | 46,000 |
| 2025-09-03 | 2025-09-01 | 45.260 | 1,000 | +0 | 0.00% | 45,260 |
| 2025-09-02 | 2025-08-29 | 45.820 | 1,000 | +0 | 0.00% | 45,820 |
| 2025-09-01 | 2025-08-28 | 44.820 | 1,000 | +0 | 0.00% | 44,820 |
| 2025-08-29 | 2025-08-27 | 43.380 | 1,000 | -100 | 0.00% | 43,380 |
| 2025-08-04 | 2025-07-31 | 42.900 | 1,100 | +100 | 0.00% | 47,190 |
| 2025-05-16 | 2025-05-14 | 54.600 | 1,000 | -300 | 0.00% | 54,600 |
| 2025-05-07 | 2025-05-02 | 49.576 | 1,300 | +200 | 0.00% | 64,448 |
| 2025-05-06 | 2025-04-30 | 49.988 | 1,100 | +130 | 0.00% | 54,987 |
| 2025-03-27 | 2025-03-25 | 58.285 | 970 | +97 | 0.00% | 56,536 |
| 2025-03-19 | 2025-03-17 | 58.903 | 873 | +97 | 0.00% | 51,423 |
| 2025-01-21 | 2025-01-17 | 63.902 | 776 | -97 | 0.00% | 49,588 |
| 2024-10-14 | 2024-10-09 | 54.575 | 873 | +97 | 0.00% | 47,644 |
| 2024-10-07 | 2024-10-03 | 57.615 | 776 | -1,941 | 0.00% | 44,709 |
| 2024-10-04 | 2024-10-02 | 59.831 | 2,717 | +1,941 | 0.00% | 162,561 |
| 2024-09-27 | 2024-09-25 | 54.678 | 776 | -291 | 0.00% | 42,430 |
| 2024-09-11 | 2024-09-09 | 51.328 | 1,067 | +291 | 0.00% | 54,767 |
| 2024-04-29 | 2024-04-25 | 64.699 | 776 | +14 | 0.00% | 50,207 |
| 2024-01-30 | 2024-01-26 | 50.269 | 762 | -381 | 0.00% | 38,305 |
| 2023-11-28 | 2023-11-24 | 45.757 | 1,143 | +285 | 0.00% | 52,300 |
| 2023-11-07 | 2023-11-03 | 48.695 | 858 | -190 | 0.00% | 41,780 |
| 2023-10-13 | 2023-10-11 | 46.544 | 1,048 | +190 | 0.00% | 48,778 |
| 2023-09-21 | 2023-09-19 | 50.374 | 858 | +96 | 0.00% | 43,221 |
| 2023-05-03 | 2023-04-28 | 61.431 | 762 | +12 | 0.00% | 46,810 |
| 2022-12-02 | 2022-11-30 | 45.593 | 750 | -94 | 0.00% | 34,195 |
| 2022-09-30 | 2022-09-28 | 37.861 | 844 | +94 | 0.00% | 31,955 |
| 2022-05-04 | 2022-04-29 | 52.894 | 750 | +9 | 0.00% | 39,671 |
| 2021-06-02 | 2021-05-31 | 58.713 | 741 | +5 | 0.00% | 43,507 |
| 2021-02-22 | 2021-02-18 | 54.966 | 736 | -1,842 | 0.00% | 40,455 |
| 2021-01-15 | 2021-01-13 | 54.640 | 2,578 | +1,842 | 0.00% | 140,862 |
| 2020-12-10 | 2020-12-08 | 46.058 | 736 | -829 | 0.00% | 33,899 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,565 | +35 | 0.00% | 39,732 |
| 2019-03-14 | 2019-03-12 | 28.777 | 1,530 | -900 | 0.00% | 44,029 |
| 2019-03-11 | 2019-03-07 | 28.221 | 2,430 | +900 | 0.00% | 68,578 |
| 2018-05-15 | 2018-05-11 | 51.776 | 1,530 | -450 | 0.00% | 79,217 |
| 2018-05-14 | 2018-05-10 | 49.776 | 1,980 | -3,150 | 0.00% | 98,557 |
| 2018-05-03 | 2018-04-30 | 44.882 | 5,130 | +88 | 0.00% | 230,243 |
| 2018-02-05 | 2018-02-01 | 35.329 | 5,042 | -1,327 | 0.00% | 178,128 |
| 2017-10-03 | 2017-09-28 | 30.694 | 6,369 | -442 | 0.00% | 195,488 |
| 2017-09-13 | 2017-09-11 | 27.189 | 6,811 | -3,096 | 0.00% | 185,185 |
| 2017-07-10 | 2017-07-06 | 30.637 | 9,907 | -2,654 | 0.00% | 303,522 |
| 2017-06-13 | 2017-06-09 | 32.729 | 12,561 | -2,211 | 0.00% | 411,104 |
| 2017-06-05 | 2017-06-01 | 36.738 | 14,772 | +476 | 0.00% | 542,688 |
| 2017-05-24 | 2017-05-22 | 39.716 | 14,296 | -257 | 0.00% | 567,785 |
| 2017-04-10 | 2017-04-06 | 40.592 | 14,553 | +1,712 | 0.00% | 590,741 |
| 2017-04-07 | 2017-04-05 | 39.541 | 12,841 | +1,284 | 0.00% | 507,747 |
| 2017-03-10 | 2017-03-08 | 37.146 | 11,557 | +5,136 | 0.00% | 429,301 |
| 2017-02-23 | 2017-02-21 | 35.862 | 6,421 | -2,140 | 0.00% | 230,267 |
| 2017-02-15 | 2017-02-13 | 37.205 | 8,561 | +2,140 | 0.00% | 318,511 |
| 2017-01-13 | 2017-01-11 | 33.934 | 6,421 | -17,121 | 0.00% | 217,891 |
| 2016-12-07 | 2016-12-05 | 31.598 | 23,542 | +17,121 | 0.00% | 743,876 |
| 2016-12-01 | 2016-11-29 | 31.948 | 6,421 | +86 | 0.00% | 205,140 |
| 2016-10-18 | 2016-10-14 | 30.079 | 6,335 | -856 | 0.00% | 190,552 |
| 2016-10-17 | 2016-10-13 | 29.495 | 7,191 | +856 | 0.00% | 212,100 |
| 2016-10-14 | 2016-10-12 | 30.254 | 6,335 | -1,626 | 0.00% | 191,662 |
| 2016-10-04 | 2016-09-30 | 28.970 | 7,961 | +1,626 | 0.00% | 230,627 |
| 2016-08-24 | 2016-08-22 | 25.582 | 6,335 | +86 | 0.00% | 162,062 |
| 2016-08-12 | 2016-08-10 | 26.283 | 6,249 | +85 | 0.00% | 164,242 |
| 2016-05-27 | 2016-05-25 | 32.274 | 6,164 | +219 | 0.00% | 198,940 |
| 2016-05-04 | 2016-04-29 | 31.851 | 5,945 | +743 | 0.00% | 189,352 |
| 2016-04-22 | 2016-04-20 | 31.487 | 5,202 | -83 | 0.00% | 163,797 |
| 2015-12-21 | 2015-12-17 | 29.852 | 5,285 | +83 | 0.00% | 157,770 |
| 2015-10-06 | 2015-10-02 | 35.908 | 5,202 | -826 | 0.00% | 186,792 |
| 2015-07-14 | 2015-07-10 | 45.233 | 6,028 | -826 | 0.00% | 272,663 |
| 2015-07-06 | 2015-07-02 | 46.444 | 6,854 | -412 | 0.00% | 318,326 |
| 2015-05-29 | 2015-05-27 | 54.675 | 7,266 | +152 | 0.00% | 397,272 |
| 2015-05-06 | 2015-05-04 | 53.129 | 7,114 | +404 | 0.00% | 377,961 |
| 2015-04-20 | 2015-04-16 | 55.541 | 6,710 | -242 | 0.00% | 372,683 |
| 2015-04-16 | 2015-04-14 | 55.356 | 6,952 | -809 | 0.00% | 384,834 |
| 2015-04-15 | 2015-04-13 | 55.480 | 7,761 | +162 | 0.00% | 430,576 |
| 2015-04-14 | 2015-04-10 | 56.284 | 7,599 | +647 | 0.00% | 427,699 |
| 2015-04-13 | 2015-04-09 | 55.603 | 6,952 | -728 | 0.00% | 386,554 |
| 2015-04-10 | 2015-04-08 | 55.294 | 7,680 | +970 | 0.00% | 424,658 |
| 2015-04-09 | 2015-04-02 | 57.273 | 6,710 | -16,976 | 0.00% | 384,303 |
| 2015-03-24 | 2015-03-20 | 63.829 | 23,686 | +16,976 | 0.00% | 1,511,860 |
| 2015-01-28 | 2015-01-26 | 52.325 | 6,710 | -727 | 0.00% | 351,102 |
| 2015-01-27 | 2015-01-23 | 51.954 | 7,437 | -162 | 0.00% | 386,382 |
| 2014-12-30 | 2014-12-24 | 54.428 | 7,599 | -81 | 0.00% | 413,599 |
| 2014-12-09 | 2014-12-05 | 58.448 | 7,680 | +324 | 0.00% | 448,883 |
| 2014-12-02 | 2014-11-28 | 62.097 | 7,356 | +404 | 0.00% | 456,789 |
| 2014-11-25 | 2014-11-21 | 60.366 | 6,952 | -324 | 0.00% | 419,662 |
| 2014-11-17 | 2014-11-13 | 59.500 | 7,276 | +324 | 0.00% | 432,920 |
| 2014-11-14 | 2014-11-12 | 59.685 | 6,952 | -162 | 0.00% | 414,932 |
| 2014-11-13 | 2014-11-11 | 59.067 | 7,114 | -162 | 0.00% | 420,201 |
| 2014-09-22 | 2014-09-18 | 64.571 | 7,276 | +81 | 0.00% | 469,822 |
| 2014-09-10 | 2014-09-05 | 66.303 | 7,195 | +81 | 0.00% | 477,052 |
| 2014-08-29 | 2014-08-27 | 66.118 | 7,114 | +81 | 0.00% | 470,361 |
| 2014-08-28 | 2014-08-26 | 65.128 | 7,033 | +81 | 0.00% | 458,046 |
| 2014-08-19 | 2014-08-15 | 66.736 | 6,952 | -243 | 0.00% | 463,950 |
| 2014-08-15 | 2014-08-13 | 66.180 | 7,195 | -81 | 0.00% | 476,162 |
| 2014-08-13 | 2014-08-11 | 65.190 | 7,276 | +243 | 0.00% | 474,322 |
| 2014-07-31 | 2014-07-29 | 66.798 | 7,033 | +242 | 0.00% | 469,791 |
| 2014-07-21 | 2014-07-17 | 68.035 | 6,791 | -80 | 0.00% | 462,026 |
| 2014-07-18 | 2014-07-16 | 68.035 | 6,871 | +80 | 0.00% | 467,469 |
| 2014-06-23 | 2014-06-19 | 70.324 | 6,791 | -80 | 0.00% | 477,567 |
| 2014-06-11 | 2014-06-09 | 67.417 | 6,871 | -81 | 0.00% | 463,219 |
| 2014-06-10 | 2014-06-06 | 66.118 | 6,952 | +161 | 0.00% | 459,650 |
| 2014-05-29 | 2014-05-27 | 74.035 | 6,791 | -161 | 0.00% | 502,768 |
| 2014-05-27 | 2014-05-23 | 73.578 | 6,952 | +217 | 0.00% | 511,518 |
| 2014-05-16 | 2014-05-14 | 75.156 | 6,735 | +79 | 0.00% | 506,176 |
| 2014-05-15 | 2014-05-13 | 75.598 | 6,656 | +79 | 0.00% | 503,179 |
| 2014-04-28 | 2014-04-24 | 77.365 | 6,577 | +159 | 0.00% | 508,828 |
| 2014-04-17 | 2014-04-15 | 79.447 | 6,418 | -159 | 0.00% | 509,891 |
| 2014-04-16 | 2014-04-14 | 79.195 | 6,577 | -2,218 | 0.00% | 520,863 |
| 2014-04-14 | 2014-04-10 | 75.724 | 8,795 | -159 | 0.00% | 665,993 |
| 2014-04-07 | 2014-04-03 | 74.020 | 8,954 | +80 | 0.00% | 662,777 |
| 2014-04-03 | 2014-04-01 | 79.510 | 8,874 | -4,754 | 0.00% | 705,573 |
| 2014-04-01 | 2014-03-28 | 77.049 | 13,628 | -4,755 | 0.00% | 1,050,026 |
| 2014-03-31 | 2014-03-27 | 74.904 | 18,383 | -396 | 0.00% | 1,376,954 |
| 2014-03-28 | 2014-03-26 | 74.714 | 18,779 | -3,882 | 0.00% | 1,403,061 |
| 2014-03-21 | 2014-03-19 | 69.792 | 22,661 | +79 | 0.00% | 1,581,563 |
| 2014-03-20 | 2014-03-18 | 71.244 | 22,582 | -79 | 0.00% | 1,608,824 |
| 2014-03-19 | 2014-03-17 | 71.117 | 22,661 | +79 | 0.00% | 1,611,593 |
| 2014-03-18 | 2014-03-14 | 71.938 | 22,582 | -79 | 0.00% | 1,624,499 |
| 2014-03-14 | 2014-03-12 | 73.263 | 22,661 | +158 | 0.00% | 1,660,212 |
| 2014-03-12 | 2014-03-10 | 72.821 | 22,503 | -79 | 0.00% | 1,638,696 |
| 2014-03-11 | 2014-03-07 | 72.001 | 22,582 | -79 | 0.00% | 1,625,924 |
| 2014-03-10 | 2014-03-06 | 70.739 | 22,661 | +871 | 0.00% | 1,603,013 |
| 2014-03-07 | 2014-03-05 | 72.064 | 21,790 | -79 | 0.00% | 1,570,275 |
| 2014-03-06 | 2014-03-04 | 71.559 | 21,869 | +79 | 0.00% | 1,564,928 |
| 2014-03-04 | 2014-02-28 | 73.578 | 21,790 | +159 | 0.00% | 1,603,275 |
| 2014-03-03 | 2014-02-27 | 74.588 | 21,631 | +158 | 0.00% | 1,613,416 |
| 2014-02-28 | 2014-02-26 | 76.103 | 21,473 | -79 | 0.00% | 1,634,151 |
| 2014-02-27 | 2014-02-25 | 76.986 | 21,552 | -158 | 0.00% | 1,659,204 |
| 2014-02-26 | 2014-02-24 | 76.103 | 21,710 | +237 | 0.00% | 1,652,188 |
| 2014-02-24 | 2014-02-20 | 77.175 | 21,473 | +80 | 0.00% | 1,657,187 |
| 2014-02-20 | 2014-02-18 | 76.418 | 21,393 | -80 | 0.00% | 1,634,813 |
| 2014-02-19 | 2014-02-17 | 76.355 | 21,473 | -317 | 0.00% | 1,639,572 |
| 2014-02-17 | 2014-02-13 | 76.418 | 21,790 | +80 | 0.00% | 1,665,151 |
| 2014-02-13 | 2014-02-11 | 79.889 | 21,710 | +79 | 0.00% | 1,734,386 |
| 2014-02-06 | 2014-02-04 | 72.316 | 21,631 | -793 | 0.00% | 1,564,276 |
| 2014-01-28 | 2014-01-24 | 77.617 | 22,424 | -79 | 0.00% | 1,740,486 |
| 2014-01-23 | 2014-01-21 | 76.797 | 22,503 | +79 | 0.00% | 1,728,157 |
| 2014-01-22 | 2014-01-20 | 77.870 | 22,424 | -1,584 | 0.00% | 1,746,146 |
| 2014-01-20 | 2014-01-16 | 80.898 | 24,008 | -1,585 | 0.00% | 1,942,210 |
| 2014-01-17 | 2014-01-15 | 81.277 | 25,593 | +317 | 0.00% | 2,080,125 |
| 2014-01-13 | 2014-01-09 | 86.893 | 25,276 | +5,546 | 0.00% | 2,196,315 |
| 2014-01-10 | 2014-01-08 | 90.238 | 19,730 | -6,735 | 0.00% | 1,780,391 |
| 2014-01-09 | 2014-01-07 | 87.019 | 26,465 | -792 | 0.00% | 2,302,971 |
| 2014-01-08 | 2014-01-06 | 87.083 | 27,257 | -8,478 | 0.00% | 2,373,610 |
| 2014-01-07 | 2014-01-03 | 86.830 | 35,735 | +3,090 | 0.00% | 3,102,877 |
| 2014-01-06 | 2014-01-02 | 87.840 | 32,645 | -1,109 | 0.00% | 2,867,531 |
| 2014-01-03 | 2013-12-31 | 87.083 | 33,754 | -793 | 0.00% | 2,939,386 |
| 2014-01-02 | 2013-12-27 | 86.452 | 34,547 | +3,566 | 0.00% | 2,986,642 |
| 2013-12-30 | 2013-12-24 | 85.379 | 30,981 | +1,981 | 0.00% | 2,645,121 |
| 2013-12-27 | 2013-12-20 | 90.238 | 29,000 | +12,202 | 0.00% | 2,616,895 |
| 2013-12-23 | 2013-12-19 | 90.048 | 16,798 | -2,139 | 0.00% | 1,512,634 |
| 2013-12-19 | 2013-12-17 | 88.218 | 18,937 | -793 | 0.00% | 1,670,593 |
| 2013-12-18 | 2013-12-16 | 84.937 | 19,730 | +80 | 0.00% | 1,675,809 |
| 2013-12-12 | 2013-12-10 | 89.607 | 19,650 | +79 | 0.00% | 1,760,772 |
| 2013-12-10 | 2013-12-06 | 88.786 | 19,571 | +2,852 | 0.00% | 1,737,638 |
| 2013-12-09 | 2013-12-05 | 91.942 | 16,719 | +4,358 | 0.00% | 1,537,171 |
| 2013-12-06 | 2013-12-04 | 95.034 | 12,361 | +9,825 | 0.00% | 1,174,711 |
| 2013-12-05 | 2013-12-03 | 96.233 | 2,536 | -8,398 | 0.00% | 244,046 |
| 2013-12-04 | 2013-12-02 | 95.160 | 10,934 | +316 | 0.00% | 1,040,478 |
| 2013-12-03 | 2013-11-29 | 94.466 | 10,618 | +3,566 | 0.00% | 1,003,037 |
| 2013-12-02 | 2013-11-28 | 94.529 | 7,052 | -475 | 0.00% | 666,617 |
| 2013-11-29 | 2013-11-27 | 93.961 | 7,527 | +158 | 0.00% | 707,243 |
| 2013-11-28 | 2013-11-26 | 94.844 | 7,369 | +3,883 | 0.00% | 698,908 |
| 2013-11-27 | 2013-11-25 | 94.971 | 3,486 | +2,773 | 0.00% | 331,067 |
| 2013-11-26 | 2013-11-22 | 96.864 | 713 | +79 | 0.00% | 69,064 |
| 2013-11-20 | 2013-11-18 | 97.621 | 634 | -396 | 0.00% | 61,892 |
| 2013-11-19 | 2013-11-15 | 97.116 | 1,030 | +79 | 0.00% | 100,030 |
| 2013-11-14 | 2013-11-12 | 98.441 | 951 | -396 | 0.00% | 93,618 |
| 2013-11-13 | 2013-11-11 | 95.854 | 1,347 | +396 | 0.00% | 129,115 |
| 2013-11-12 | 2013-11-08 | 96.548 | 951 | -1,188 | 0.00% | 91,817 |
| 2013-11-11 | 2013-11-07 | 98.631 | 2,139 | -159 | 0.00% | 210,971 |
| 2013-11-08 | 2013-11-06 | 97.684 | 2,298 | -158 | 0.00% | 224,478 |
| 2013-11-06 | 2013-11-04 | 96.296 | 2,456 | +79 | 0.00% | 236,502 |
| 2013-11-05 | 2013-11-01 | 95.728 | 2,377 | -792 | 0.00% | 227,545 |
| 2013-11-04 | 2013-10-31 | 95.412 | 3,169 | -951 | 0.00% | 302,361 |
| 2013-10-31 | 2013-10-29 | 93.393 | 4,120 | +475 | 0.00% | 384,779 |
| 2013-10-30 | 2013-10-28 | 93.393 | 3,645 | +951 | 0.00% | 340,417 |
| 2013-10-29 | 2013-10-25 | 96.548 | 2,694 | +396 | 0.00% | 260,101 |
| 2013-10-25 | 2013-10-23 | 96.990 | 2,298 | +159 | 0.00% | 222,883 |
| 2013-10-23 | 2013-10-21 | 96.927 | 2,139 | -872 | 0.00% | 207,326 |
| 2013-10-22 | 2013-10-18 | 95.034 | 3,011 | +79 | 0.00% | 286,146 |
| 2013-10-21 | 2013-10-17 | 95.286 | 2,932 | +793 | 0.00% | 279,379 |
| 2013-10-11 | 2013-10-09 | 97.179 | 2,139 | +1,188 | 0.00% | 207,866 |
| 2013-10-04 | 2013-10-02 | 96.737 | 951 | -4,437 | 0.00% | 91,997 |
| 2013-10-03 | 2013-09-30 | 94.844 | 5,388 | -475 | 0.00% | 511,021 |
| 2013-09-27 | 2013-09-25 | 94.403 | 5,863 | +1,505 | 0.00% | 553,482 |
| 2013-09-26 | 2013-09-24 | 93.772 | 4,358 | +3,328 | 0.00% | 408,656 |
| 2013-09-25 | 2013-09-23 | 95.286 | 1,030 | +79 | 0.00% | 98,145 |
| 2013-09-19 | 2013-09-17 | 100.524 | 951 | -475 | 0.00% | 95,598 |
| 2013-09-18 | 2013-09-16 | 101.218 | 1,426 | -872 | 0.00% | 144,337 |
| 2013-09-17 | 2013-09-13 | 97.873 | 2,298 | +793 | 0.00% | 224,913 |
| 2013-09-16 | 2013-09-12 | 99.703 | 1,505 | -159 | 0.00% | 150,053 |
| 2013-09-12 | 2013-09-10 | 97.558 | 1,664 | +238 | 0.00% | 162,336 |
| 2013-09-11 | 2013-09-09 | 99.703 | 1,426 | -79 | 0.00% | 142,177 |
| 2013-09-10 | 2013-09-06 | 99.703 | 1,505 | +79 | 0.00% | 150,053 |
| 2013-09-05 | 2013-09-03 | 99.388 | 1,426 | -793 | 0.00% | 141,727 |
| 2013-08-30 | 2013-08-28 | 94.971 | 2,219 | +793 | 0.00% | 210,740 |
| 2013-08-26 | 2013-08-22 | 95.475 | 1,426 | -79 | 0.00% | 136,148 |
| 2013-08-22 | 2013-08-20 | 92.636 | 1,505 | +79 | 0.00% | 139,417 |
| 2013-08-16 | 2013-08-13 | 95.097 | 1,426 | -4,200 | 0.00% | 135,608 |
| 2013-08-15 | 2013-08-12 | 90.869 | 5,626 | -9,825 | 0.00% | 511,228 |
| 2013-08-13 | 2013-08-09 | 88.471 | 15,451 | +6,418 | 0.00% | 1,366,963 |
| 2013-08-12 | 2013-08-08 | 90.112 | 9,033 | +4,437 | 0.00% | 813,978 |
| 2013-08-09 | 2013-08-07 | 91.437 | 4,596 | +2,536 | 0.00% | 420,243 |
| 2013-08-08 | 2013-08-06 | 92.383 | 2,060 | +238 | 0.00% | 190,310 |
| 2013-08-07 | 2013-08-05 | 92.320 | 1,822 | +317 | 0.00% | 168,207 |
| 2013-08-06 | 2013-08-02 | 91.626 | 1,505 | -3,011 | 0.00% | 137,897 |
| 2013-08-05 | 2013-08-01 | 91.311 | 4,516 | +1,426 | 0.00% | 412,358 |
| 2013-08-02 | 2013-07-31 | 91.374 | 3,090 | -3,170 | 0.00% | 282,344 |
| 2013-08-01 | 2013-07-30 | 91.437 | 6,260 | -2,060 | 0.00% | 572,394 |
| 2013-07-31 | 2013-07-29 | 90.806 | 8,320 | -1,901 | 0.00% | 755,503 |
| 2013-07-29 | 2013-07-25 | 90.869 | 10,221 | -3,804 | 0.00% | 928,770 |
| 2013-07-26 | 2013-07-24 | 89.733 | 14,025 | -1,743 | 0.00% | 1,258,504 |
| 2013-07-24 | 2013-07-22 | 86.956 | 15,768 | +79 | 0.00% | 1,371,128 |
| 2013-07-22 | 2013-07-18 | 87.146 | 15,689 | +793 | 0.00% | 1,367,229 |
| 2013-07-19 | 2013-07-17 | 87.335 | 14,896 | +1,426 | 0.00% | 1,300,942 |
| 2013-07-18 | 2013-07-16 | 89.607 | 13,470 | +1,902 | 0.00% | 1,207,003 |
| 2013-07-17 | 2013-07-15 | 90.048 | 11,568 | +554 | 0.00% | 1,041,681 |
| 2013-07-16 | 2013-07-12 | 91.121 | 11,014 | -713 | 0.00% | 1,003,609 |
| 2013-07-10 | 2013-07-08 | 89.922 | 11,727 | -158 | 0.00% | 1,054,518 |
| 2013-07-09 | 2013-07-05 | 89.670 | 11,885 | -476 | 0.00% | 1,065,726 |
| 2013-07-08 | 2013-07-04 | 89.165 | 12,361 | -634 | 0.00% | 1,102,169 |
| 2013-07-05 | 2013-07-03 | 88.345 | 12,995 | +634 | 0.00% | 1,148,039 |
| 2013-07-04 | 2013-07-02 | 89.796 | 12,361 | -237 | 0.00% | 1,109,969 |
| 2013-07-03 | 2013-06-28 | 88.849 | 12,598 | -1,664 | 0.00% | 1,119,326 |
| 2013-07-02 | 2013-06-27 | 86.199 | 14,262 | -80 | 0.00% | 1,229,372 |
| 2013-06-25 | 2013-06-21 | 86.452 | 14,342 | +80 | 0.00% | 1,239,888 |
| 2013-06-24 | 2013-06-20 | 86.830 | 14,262 | +158 | 0.00% | 1,238,372 |
| 2013-06-21 | 2013-06-19 | 90.743 | 14,104 | -158 | 0.00% | 1,279,833 |
| 2013-06-20 | 2013-06-18 | 88.849 | 14,262 | -872 | 0.00% | 1,267,171 |
| 2013-06-19 | 2013-06-17 | 87.398 | 15,134 | +79 | 0.00% | 1,322,683 |
| 2013-06-18 | 2013-06-14 | 87.398 | 15,055 | +397 | 0.00% | 1,315,779 |
| 2013-06-17 | 2013-06-13 | 89.039 | 14,658 | +871 | 0.00% | 1,305,131 |
| 2013-06-14 | 2013-06-11 | 92.446 | 13,787 | +4,437 | 0.00% | 1,274,558 |
| 2013-06-13 | 2013-06-10 | 93.708 | 9,350 | +159 | 0.00% | 876,174 |
| 2013-06-11 | 2013-06-07 | 93.519 | 9,191 | +79 | 0.00% | 859,534 |
| 2013-06-07 | 2013-06-05 | 95.412 | 9,112 | +1,664 | 0.00% | 869,396 |
| 2013-06-06 | 2013-06-04 | 95.223 | 7,448 | +5,863 | 0.00% | 709,220 |
| 2013-06-04 | 2013-05-31 | 94.466 | 1,585 | -79 | 0.00% | 149,728 |
| 2013-05-30 | 2013-05-28 | 93.204 | 1,664 | -158 | 0.00% | 155,091 |
| 2013-05-28 | 2013-05-24 | 94.549 | 1,822 | -56 | 0.00% | 172,269 |
| 2013-05-27 | 2013-05-23 | 93.144 | 1,878 | +234 | 0.00% | 174,924 |
| 2013-05-24 | 2013-05-22 | 97.169 | 1,644 | -156 | 0.00% | 159,745 |
| 2013-05-23 | 2013-05-21 | 96.210 | 1,800 | -313 | 0.00% | 173,179 |
| 2013-05-21 | 2013-05-16 | 93.847 | 2,113 | -78 | 0.00% | 198,298 |
| 2013-05-20 | 2013-05-15 | 93.911 | 2,191 | -705 | 0.00% | 205,758 |
| 2013-05-16 | 2013-05-14 | 90.078 | 2,896 | +470 | 0.00% | 260,864 |
| 2013-05-15 | 2013-05-13 | 91.291 | 2,426 | +313 | 0.00% | 221,473 |
| 2013-05-08 | 2013-05-06 | 94.805 | 2,113 | -14,792 | 0.00% | 200,323 |
| 2013-05-07 | 2013-05-03 | 88.800 | 16,905 | -314 | 0.00% | 1,501,161 |
| 2013-05-06 | 2013-05-02 | 87.969 | 17,219 | +157 | 0.00% | 1,514,743 |
| 2013-05-02 | 2013-04-29 | 89.375 | 17,062 | +313 | 0.00% | 1,524,912 |
| 2013-04-30 | 2013-04-26 | 92.697 | 16,749 | +391 | 0.00% | 1,552,578 |
| 2013-04-29 | 2013-04-25 | 94.038 | 16,358 | +14,401 | 0.00% | 1,538,279 |
| 2013-04-26 | 2013-04-24 | 94.741 | 1,957 | -313 | 0.00% | 185,408 |
| 2013-04-25 | 2013-04-23 | 93.911 | 2,270 | -78 | 0.00% | 213,177 |
| 2013-04-24 | 2013-04-22 | 93.400 | 2,348 | -235 | 0.00% | 219,302 |
| 2013-04-22 | 2013-04-18 | 91.483 | 2,583 | +235 | 0.00% | 236,301 |
| 2013-04-19 | 2013-04-17 | 92.825 | 2,348 | +470 | 0.00% | 217,952 |
| 2013-04-18 | 2013-04-16 | 94.997 | 1,878 | -235 | 0.00% | 178,404 |
| 2013-04-17 | 2013-04-15 | 94.038 | 2,113 | +235 | 0.00% | 198,703 |
| 2013-04-16 | 2013-04-12 | 96.658 | 1,878 | -2,114 | 0.00% | 181,523 |
| 2013-04-15 | 2013-04-11 | 91.802 | 3,992 | +2,035 | 0.00% | 366,475 |
| 2013-04-12 | 2013-04-10 | 92.761 | 1,957 | +235 | 0.00% | 181,533 |
| 2013-04-11 | 2013-04-09 | 96.466 | 1,722 | -78 | 0.00% | 166,114 |
| 2013-04-10 | 2013-04-08 | 94.549 | 1,800 | +156 | 0.00% | 170,189 |
| 2013-04-03 | 2013-03-28 | 100.938 | 1,644 | -78 | 0.00% | 165,942 |
| 2013-03-26 | 2013-03-22 | 98.766 | 1,722 | +78 | 0.00% | 170,075 |
| 2013-03-25 | 2013-03-21 | 101.002 | 1,644 | +313 | 0.00% | 166,047 |
| 2013-03-21 | 2013-03-19 | 96.338 | 1,331 | -78 | 0.00% | 128,226 |
| 2013-03-19 | 2013-03-15 | 99.788 | 1,409 | +157 | 0.00% | 140,601 |
| 2013-03-18 | 2013-03-14 | 101.577 | 1,252 | +78 | 0.00% | 127,174 |
| 2013-03-14 | 2013-03-12 | 100.874 | 1,174 | +313 | 0.00% | 118,426 |
| 2013-03-13 | 2013-03-11 | 105.154 | 861 | +78 | 0.00% | 90,538 |
| 2013-03-06 | 2013-03-04 | 99.405 | 783 | -469 | 0.00% | 77,834 |
| 2013-03-01 | 2013-02-27 | 96.658 | 1,252 | -157 | 0.00% | 121,015 |
| 2013-02-28 | 2013-02-26 | 95.061 | 1,409 | +157 | 0.00% | 133,940 |
| 2013-02-27 | 2013-02-25 | 97.680 | 1,252 | +313 | 0.00% | 122,295 |
| 2013-02-26 | 2013-02-22 | 97.105 | 939 | +156 | 0.00% | 91,181 |
| 2013-02-25 | 2013-02-21 | 100.491 | 783 | -156 | 0.00% | 78,684 |
| 2013-02-22 | 2013-02-20 | 95.508 | 939 | -1,252 | 0.00% | 89,682 |
| 2013-02-21 | 2013-02-19 | 92.505 | 2,191 | -940 | 0.00% | 202,679 |
| 2013-02-20 | 2013-02-18 | 93.080 | 3,131 | -313 | 0.00% | 291,434 |
| 2013-02-19 | 2013-02-15 | 91.930 | 3,444 | +79 | 0.00% | 316,607 |
| 2013-02-06 | 2013-02-04 | 92.250 | 3,365 | -157 | 0.00% | 310,420 |
| 2013-01-29 | 2013-01-25 | 90.461 | 3,522 | +78 | 0.00% | 318,603 |
| 2013-01-28 | 2013-01-24 | 91.802 | 3,444 | +79 | 0.00% | 316,167 |
| 2013-01-25 | 2013-01-23 | 90.525 | 3,365 | +78 | 0.00% | 304,616 |
| 2013-01-24 | 2013-01-22 | 91.483 | 3,287 | +782 | 0.00% | 300,705 |
| 2013-01-23 | 2013-01-21 | 93.655 | 2,505 | -939 | 0.00% | 234,606 |
| 2013-01-22 | 2013-01-18 | 93.974 | 3,444 | -313 | 0.00% | 323,648 |
| 2013-01-21 | 2013-01-17 | 92.377 | 3,757 | +157 | 0.00% | 347,062 |
| 2013-01-18 | 2013-01-16 | 93.144 | 3,600 | +313 | 0.00% | 335,318 |
| 2013-01-17 | 2013-01-15 | 91.994 | 3,287 | +2,113 | 0.00% | 302,384 |
| 2013-01-16 | 2013-01-14 | 92.313 | 1,174 | +78 | 0.00% | 108,376 |
| 2013-01-15 | 2013-01-11 | 93.336 | 1,096 | +79 | 0.00% | 102,296 |
| 2013-01-09 | 2013-01-07 | 95.827 | 1,017 | +234 | 0.00% | 97,456 |
| 2013-01-03 | 2012-12-31 | 94.486 | 783 | -156 | 0.00% | 73,982 |
| 2013-01-02 | 2012-12-27 | 89.886 | 939 | +78 | 0.00% | 84,403 |
| 2012-12-28 | 2012-12-24 | 90.397 | 861 | -156 | 0.00% | 77,832 |
| 2012-12-27 | 2012-12-20 | 89.694 | 1,017 | -79 | 0.00% | 91,219 |
| 2012-12-21 | 2012-12-19 | 88.480 | 1,096 | +79 | 0.00% | 96,975 |
| 2012-12-14 | 2012-12-12 | 91.291 | 1,017 | -235 | 0.00% | 92,843 |
| 2012-12-13 | 2012-12-11 | 88.161 | 1,252 | +78 | 0.00% | 110,378 |
| 2012-12-12 | 2012-12-10 | 88.800 | 1,174 | +235 | 0.00% | 104,251 |
| 2012-12-11 | 2012-12-07 | 90.716 | 939 | -470 | 0.00% | 85,183 |
| 2012-12-10 | 2012-12-06 | 82.411 | 1,409 | -782 | 0.00% | 116,118 |
| 2012-12-07 | 2012-12-05 | 80.495 | 2,191 | +704 | 0.00% | 176,364 |
| 2012-12-05 | 2012-12-03 | 81.261 | 1,487 | +313 | 0.00% | 120,836 |
| 2012-11-30 | 2012-11-28 | 81.006 | 1,174 | -78 | 0.00% | 95,101 |
| 2012-11-29 | 2012-11-27 | 80.878 | 1,252 | +78 | 0.00% | 101,259 |
| 2012-11-27 | 2012-11-23 | 82.220 | 1,174 | -313 | 0.00% | 96,526 |
| 2012-11-26 | 2012-11-22 | 80.942 | 1,487 | +156 | 0.00% | 120,361 |
| 2012-11-22 | 2012-11-20 | 80.495 | 1,331 | -313 | 0.00% | 107,139 |
| 2012-11-19 | 2012-11-15 | 78.195 | 1,644 | +79 | 0.00% | 128,552 |
| 2012-11-16 | 2012-11-14 | 79.600 | 1,565 | +78 | 0.00% | 124,575 |
| 2012-11-12 | 2012-11-08 | 81.198 | 1,487 | +391 | 0.00% | 120,741 |
| 2012-11-09 | 2012-11-07 | 81.964 | 1,096 | +157 | 0.00% | 89,833 |
| 2012-11-07 | 2012-11-05 | 82.539 | 939 | -78 | 0.00% | 77,504 |
| 2012-11-06 | 2012-11-02 | 82.411 | 1,017 | -392 | 0.00% | 83,812 |
| 2012-11-05 | 2012-11-01 | 79.473 | 1,409 | +313 | 0.00% | 111,977 |
| 2012-11-01 | 2012-10-30 | 79.537 | 1,096 | -4,383 | 0.00% | 87,172 |
| 2012-10-31 | 2012-10-29 | 79.792 | 5,479 | -4,069 | 0.00% | 437,181 |
| 2012-10-30 | 2012-10-26 | 79.089 | 9,548 | -79 | 0.00% | 755,145 |
| 2012-10-29 | 2012-10-25 | 79.217 | 9,627 | -548 | 0.00% | 762,623 |
| 2012-10-26 | 2012-10-24 | 77.876 | 10,175 | +157 | 0.00% | 792,383 |
| 2012-10-24 | 2012-10-19 | 77.109 | 10,018 | +313 | 0.00% | 772,477 |
| 2012-10-22 | 2012-10-18 | 78.514 | 9,705 | +1,644 | 0.00% | 761,982 |
| 2012-10-19 | 2012-10-17 | 77.492 | 8,061 | +3,991 | 0.00% | 624,665 |
| 2012-10-18 | 2012-10-16 | 78.195 | 4,070 | -1,096 | 0.00% | 318,253 |
| 2012-10-17 | 2012-10-15 | 78.003 | 5,166 | +2,896 | 0.00% | 402,965 |
| 2012-10-16 | 2012-10-12 | 79.025 | 2,270 | -4,461 | 0.00% | 179,388 |
| 2012-10-15 | 2012-10-11 | 75.703 | 6,731 | +391 | 0.00% | 509,560 |
| 2012-10-11 | 2012-10-09 | 75.576 | 6,340 | -2,269 | 0.00% | 479,150 |
| 2012-10-10 | 2012-10-08 | 76.534 | 8,609 | +704 | 0.00% | 658,881 |
| 2012-10-09 | 2012-10-05 | 76.023 | 7,905 | -3,991 | 0.00% | 600,961 |
| 2012-10-08 | 2012-10-04 | 73.531 | 11,896 | +78 | 0.00% | 874,729 |
| 2012-10-05 | 2012-10-03 | 73.979 | 11,818 | -2,035 | 0.00% | 874,278 |
| 2012-10-04 | 2012-09-28 | 73.979 | 13,853 | -78 | 0.00% | 1,024,825 |
| 2012-10-03 | 2012-09-27 | 72.956 | 13,931 | +5,322 | 0.00% | 1,016,355 |
| 2012-09-28 | 2012-09-26 | 72.637 | 8,609 | +704 | 0.00% | 625,332 |
| 2012-09-27 | 2012-09-25 | 73.915 | 7,905 | +2,113 | 0.00% | 584,295 |
| 2012-09-26 | 2012-09-24 | 76.598 | 5,792 | -626 | 0.00% | 443,655 |
| 2012-09-25 | 2012-09-21 | 75.703 | 6,418 | +2,348 | 0.00% | 485,865 |
| 2012-09-24 | 2012-09-20 | 73.340 | 4,070 | +157 | 0.00% | 298,493 |
| 2012-09-21 | 2012-09-19 | 74.234 | 3,913 | +156 | 0.00% | 290,478 |
| 2012-09-20 | 2012-09-18 | 74.937 | 3,757 | +2,192 | 0.00% | 281,538 |
| 2012-09-19 | 2012-09-17 | 76.278 | 1,565 | +78 | 0.00% | 119,376 |
| 2012-09-18 | 2012-09-14 | 77.237 | 1,487 | -7,905 | 0.00% | 114,851 |
| 2012-09-17 | 2012-09-13 | 73.723 | 9,392 | +3,913 | 0.00% | 692,406 |
| 2012-09-14 | 2012-09-12 | 75.512 | 5,479 | +4,305 | 0.00% | 413,729 |
| 2012-09-13 | 2012-09-11 | 76.662 | 1,174 | +235 | 0.00% | 90,001 |
| 2012-09-12 | 2012-09-10 | 81.772 | 939 | -548 | 0.00% | 76,784 |
| 2012-09-11 | 2012-09-07 | 78.003 | 1,487 | +156 | 0.00% | 115,991 |
| 2012-09-10 | 2012-09-06 | 76.470 | 1,331 | +79 | 0.00% | 101,782 |
| 2012-09-07 | 2012-09-05 | 76.726 | 1,252 | +78 | 0.00% | 96,060 |
| 2012-09-03 | 2012-08-30 | 75.767 | 1,174 | -235 | 0.00% | 88,951 |
| 2012-08-30 | 2012-08-28 | 75.128 | 1,409 | +235 | 0.00% | 105,856 |
| 2012-08-21 | 2012-08-17 | 75.895 | 1,174 | +78 | 0.00% | 89,101 |
| 2012-08-17 | 2012-08-15 | 73.020 | 1,096 | -1,565 | 0.00% | 80,030 |
| 2012-08-16 | 2012-08-14 | 74.298 | 2,661 | +548 | 0.00% | 197,707 |
| 2012-08-15 | 2012-08-13 | 70.657 | 2,113 | +861 | 0.00% | 149,297 |
| 2012-08-14 | 2012-08-10 | 70.657 | 1,252 | +156 | 0.00% | 88,462 |
| 2012-08-09 | 2012-08-07 | 73.148 | 1,096 | -313 | 0.00% | 80,170 |
| 2012-08-08 | 2012-08-06 | 68.548 | 1,409 | -626 | 0.00% | 96,585 |
| 2012-08-07 | 2012-08-03 | 66.887 | 2,035 | +313 | 0.00% | 136,116 |
| 2012-08-03 | 2012-08-01 | 65.801 | 1,722 | +313 | 0.00% | 113,310 |
| 2012-08-02 | 2012-07-31 | 68.548 | 1,409 | -469 | 0.00% | 96,585 |
| 2012-08-01 | 2012-07-30 | 66.440 | 1,878 | -1,018 | 0.00% | 124,775 |
| 2012-07-31 | 2012-07-27 | 64.076 | 2,896 | -548 | 0.00% | 185,565 |
| 2012-07-30 | 2012-07-26 | 62.224 | 3,444 | +79 | 0.00% | 214,299 |
| 2012-07-24 | 2012-07-20 | 65.035 | 3,365 | -470 | 0.00% | 218,842 |
| 2012-07-23 | 2012-07-19 | 61.968 | 3,835 | -704 | 0.00% | 237,648 |
| 2012-07-20 | 2012-07-18 | 58.902 | 4,539 | +156 | 0.00% | 267,355 |
| 2012-07-18 | 2012-07-16 | 60.627 | 4,383 | +78 | 0.00% | 265,727 |
| 2012-07-17 | 2012-07-13 | 59.860 | 4,305 | -156 | 0.00% | 257,697 |
| 2012-07-16 | 2012-07-12 | 60.052 | 4,461 | +1,252 | 0.00% | 267,890 |
| 2012-07-13 | 2012-07-11 | 62.926 | 3,209 | +78 | 0.00% | 201,931 |
| 2012-07-12 | 2012-07-10 | 63.565 | 3,131 | +470 | 0.00% | 199,023 |
| 2012-07-11 | 2012-07-09 | 63.629 | 2,661 | +704 | 0.00% | 169,317 |
| 2012-07-10 | 2012-07-06 | 65.546 | 1,957 | +79 | 0.00% | 128,273 |
| 2012-07-05 | 2012-07-03 | 65.801 | 1,878 | +78 | 0.00% | 123,575 |
| 2012-07-04 | 2012-06-29 | 65.865 | 1,800 | -313 | 0.00% | 118,557 |
| 2012-07-03 | 2012-06-28 | 65.354 | 2,113 | -157 | 0.00% | 138,093 |
| 2012-06-29 | 2012-06-27 | 65.546 | 2,270 | -313 | 0.00% | 148,789 |
| 2012-06-28 | 2012-06-26 | 62.479 | 2,583 | +313 | 0.00% | 161,384 |
| 2012-06-27 | 2012-06-25 | 63.629 | 2,270 | +470 | 0.00% | 144,438 |
| 2012-06-26 | 2012-06-22 | 63.693 | 1,800 | +156 | 0.00% | 114,648 |
| 2012-06-15 | 2012-06-13 | 66.185 | 1,644 | -547 | 0.00% | 108,807 |
| 2012-06-14 | 2012-06-12 | 63.182 | 2,191 | +547 | 0.00% | 138,432 |
| 2012-06-13 | 2012-06-11 | 66.121 | 1,644 | -469 | 0.00% | 108,702 |
| 2012-06-12 | 2012-06-08 | 62.671 | 2,113 | -1,096 | 0.00% | 132,424 |
| 2012-06-06 | 2012-06-04 | 54.813 | 3,209 | -156 | 0.00% | 175,895 |
| 2012-06-05 | 2012-06-01 | 58.391 | 3,365 | +313 | 0.00% | 196,485 |
| 2012-06-04 | 2012-05-31 | 61.074 | 3,052 | +78 | 0.00% | 186,397 |
| 2012-05-30 | 2012-05-28 | 58.902 | 2,974 | -157 | 0.00% | 175,174 |
| 2012-05-25 | 2012-05-23 | 58.961 | 3,131 | +189 | 0.00% | 184,608 |
| 2012-05-24 | 2012-05-22 | 60.705 | 2,942 | -697 | 0.00% | 178,594 |
| 2012-05-21 | 2012-05-17 | 59.543 | 3,639 | +697 | 0.00% | 216,675 |
| 2012-04-26 | 2012-04-24 | 65.613 | 2,942 | +464 | 0.00% | 193,034 |
| 2012-04-25 | 2012-04-23 | 67.421 | 2,478 | +465 | 0.00% | 167,070 |
| 2012-04-24 | 2012-04-20 | 69.940 | 2,013 | -232 | 0.00% | 140,789 |
| 2012-04-23 | 2012-04-19 | 66.840 | 2,245 | +464 | 0.00% | 150,056 |
| 2012-04-13 | 2012-04-11 | 62.901 | 1,781 | +155 | 0.00% | 112,026 |
| 2012-04-10 | 2012-04-03 | 65.807 | 1,626 | +78 | 0.00% | 107,002 |
| 2012-03-09 | 2012-03-07 | 58.122 | 1,548 | -155 | 0.00% | 89,973 |
| 2012-03-07 | 2012-03-05 | 57.476 | 1,703 | +155 | 0.00% | 97,882 |
| 2012-03-06 | 2012-03-02 | 58.509 | 1,548 | -465 | 0.00% | 90,572 |
| 2012-02-27 | 2012-02-23 | 56.701 | 2,013 | +77 | 0.00% | 114,139 |
| 2012-02-24 | 2012-02-22 | 56.830 | 1,936 | -77 | 0.00% | 110,023 |
| 2012-02-21 | 2012-02-17 | 55.280 | 2,013 | +77 | 0.00% | 111,279 |
| 2012-02-16 | 2012-02-14 | 51.406 | 1,936 | -232 | 0.00% | 99,521 |
| 2012-02-15 | 2012-02-13 | 50.889 | 2,168 | -155 | 0.00% | 110,327 |
| 2012-02-14 | 2012-02-10 | 50.631 | 2,323 | +78 | 0.00% | 117,615 |
| 2012-02-13 | 2012-02-09 | 51.212 | 2,245 | -78 | 0.00% | 114,970 |
| 2012-02-07 | 2012-02-03 | 51.341 | 2,323 | -464 | 0.00% | 119,265 |
| 2012-02-06 | 2012-02-02 | 50.114 | 2,787 | +697 | 0.00% | 139,668 |
| 2012-01-26 | 2012-01-19 | 47.337 | 2,090 | -388 | 0.00% | 98,934 |
| 2012-01-17 | 2012-01-13 | 45.335 | 2,478 | -1,935 | 0.00% | 112,340 |
| 2012-01-13 | 2012-01-11 | 42.171 | 4,413 | +310 | 0.00% | 186,099 |
| 2012-01-12 | 2012-01-10 | 43.979 | 4,103 | -388 | 0.00% | 180,445 |
| 2012-01-09 | 2012-01-05 | 43.075 | 4,491 | +465 | 0.00% | 193,449 |
| 2012-01-06 | 2012-01-04 | 43.591 | 4,026 | +1,394 | 0.00% | 175,499 |
| 2011-12-21 | 2011-12-19 | 43.010 | 2,632 | +387 | 0.00% | 113,203 |
| 2011-12-19 | 2011-12-15 | 42.429 | 2,245 | -78 | 0.00% | 95,253 |
| 2011-12-15 | 2011-12-13 | 43.333 | 2,323 | +542 | 0.00% | 100,663 |
| 2011-12-08 | 2011-12-06 | 48.435 | 1,781 | +78 | 0.00% | 86,262 |
| 2011-12-05 | 2011-12-01 | 50.243 | 1,703 | -775 | 0.00% | 85,564 |
| 2011-12-02 | 2011-11-30 | 47.014 | 2,478 | -464 | 0.00% | 116,501 |
| 2011-12-01 | 2011-11-29 | 45.787 | 2,942 | +310 | 0.00% | 134,706 |
| 2011-11-23 | 2011-11-21 | 44.818 | 2,632 | +464 | 0.00% | 117,962 |
| 2011-11-21 | 2011-11-17 | 48.047 | 2,168 | +155 | 0.00% | 104,167 |
| 2011-11-10 | 2011-11-08 | 48.758 | 2,013 | -387 | 0.00% | 98,149 |
| 2011-11-09 | 2011-11-07 | 48.693 | 2,400 | -387 | 0.00% | 116,864 |
| 2011-11-08 | 2011-11-04 | 49.081 | 2,787 | +232 | 0.00% | 136,788 |
| 2011-11-07 | 2011-11-03 | 47.595 | 2,555 | +542 | 0.00% | 121,606 |
| 2011-11-04 | 2011-11-02 | 48.887 | 2,013 | -77 | 0.00% | 98,409 |
| 2011-11-03 | 2011-11-01 | 47.660 | 2,090 | +77 | 0.00% | 99,609 |
| 2011-10-31 | 2011-10-27 | 50.243 | 2,013 | -774 | 0.00% | 101,139 |
| 2011-10-28 | 2011-10-26 | 44.495 | 2,787 | -78 | 0.00% | 124,009 |
| 2011-10-27 | 2011-10-25 | 45.270 | 2,865 | +465 | 0.00% | 129,700 |
| 2011-10-25 | 2011-10-21 | 43.656 | 2,400 | +77 | 0.00% | 104,774 |
| 2011-10-21 | 2011-10-19 | 46.497 | 2,323 | -155 | 0.00% | 108,014 |
| 2011-10-20 | 2011-10-18 | 45.787 | 2,478 | +78 | 0.00% | 113,460 |
| 2011-10-10 | 2011-10-06 | 43.268 | 2,400 | -2,091 | 0.00% | 103,844 |
| 2011-10-06 | 2011-10-03 | 37.198 | 4,491 | -774 | 0.00% | 167,056 |
| 2011-10-03 | 2011-09-28 | 45.787 | 5,265 | +774 | 0.00% | 241,069 |
| 2011-09-28 | 2011-09-26 | 45.206 | 4,491 | -154 | 0.00% | 203,020 |
| 2011-09-27 | 2011-09-23 | 45.916 | 4,645 | +77 | 0.00% | 213,281 |
| 2011-09-26 | 2011-09-22 | 45.270 | 4,568 | +387 | 0.00% | 206,795 |
| 2011-09-21 | 2011-09-19 | 53.343 | 4,181 | +155 | 0.00% | 223,027 |
| 2011-09-20 | 2011-09-16 | 55.409 | 4,026 | -310 | 0.00% | 223,079 |
| 2011-09-16 | 2011-09-14 | 50.695 | 4,336 | +697 | 0.00% | 219,814 |
| 2011-09-14 | 2011-09-09 | 54.247 | 3,639 | +78 | 0.00% | 197,405 |
| 2011-09-12 | 2011-09-08 | 52.439 | 3,561 | -155 | 0.00% | 186,735 |
| 2011-09-07 | 2011-09-05 | 51.083 | 3,716 | +155 | 0.00% | 189,823 |
| 2011-09-05 | 2011-09-01 | 54.635 | 3,561 | -1,704 | 0.00% | 194,553 |
| 2011-09-02 | 2011-08-31 | 52.697 | 5,265 | +852 | 0.00% | 277,450 |
| 2011-09-01 | 2011-08-30 | 51.922 | 4,413 | +542 | 0.00% | 229,132 |
| 2011-08-31 | 2011-08-29 | 48.951 | 3,871 | -78 | 0.00% | 189,491 |
| 2011-08-30 | 2011-08-26 | 45.464 | 3,949 | +78 | 0.00% | 179,538 |
| 2011-08-29 | 2011-08-25 | 47.854 | 3,871 | +155 | 0.00% | 185,241 |
| 2011-08-24 | 2011-08-22 | 46.433 | 3,716 | +77 | 0.00% | 172,545 |
| 2011-08-23 | 2011-08-19 | 49.404 | 3,639 | +697 | 0.00% | 179,780 |
| 2011-08-22 | 2011-08-18 | 53.795 | 2,942 | +232 | 0.00% | 158,265 |
| 2011-08-19 | 2011-08-17 | 53.472 | 2,710 | -155 | 0.00% | 144,909 |
| 2011-08-18 | 2011-08-16 | 55.409 | 2,865 | +78 | 0.00% | 158,748 |
| 2011-08-17 | 2011-08-15 | 55.603 | 2,787 | +77 | 0.00% | 154,966 |
| 2011-08-11 | 2011-08-09 | 54.182 | 2,710 | +78 | 0.00% | 146,834 |
| 2011-08-09 | 2011-08-05 | 58.122 | 2,632 | +154 | 0.00% | 152,977 |
| 2011-08-08 | 2011-08-04 | 60.382 | 2,478 | -774 | 0.00% | 149,627 |
| 2011-08-05 | 2011-08-03 | 58.961 | 3,252 | +1,084 | 0.00% | 191,742 |
| 2011-08-01 | 2011-07-28 | 62.642 | 2,168 | -77 | 0.00% | 135,809 |
| 2011-07-29 | 2011-07-27 | 63.869 | 2,245 | -697 | 0.00% | 143,387 |
| 2011-07-28 | 2011-07-26 | 61.609 | 2,942 | -155 | 0.00% | 181,254 |
| 2011-07-27 | 2011-07-25 | 60.705 | 3,097 | -8,052 | 0.00% | 188,003 |
| 2011-07-26 | 2011-07-22 | 60.576 | 11,149 | -77 | 0.00% | 675,360 |
| 2011-07-25 | 2011-07-21 | 60.447 | 11,226 | -155 | 0.00% | 678,575 |
| 2011-07-22 | 2011-07-20 | 60.447 | 11,381 | -155 | 0.00% | 687,944 |
| 2011-07-21 | 2011-07-19 | 59.284 | 11,536 | +77 | 0.00% | 683,903 |
| 2011-07-19 | 2011-07-15 | 58.897 | 11,459 | +310 | 0.00% | 674,898 |
| 2011-07-18 | 2011-07-14 | 58.316 | 11,149 | -2,013 | 0.00% | 650,160 |
| 2011-07-13 | 2011-07-11 | 57.605 | 13,162 | +2,400 | 0.00% | 758,199 |
| 2011-07-12 | 2011-07-08 | 59.543 | 10,762 | +7,665 | 0.00% | 640,797 |
| 2011-07-11 | 2011-07-07 | 57.024 | 3,097 | +77 | 0.00% | 176,603 |
| 2011-07-07 | 2011-07-05 | 58.122 | 3,020 | -774 | 0.00% | 175,528 |
| 2011-07-06 | 2011-07-04 | 58.057 | 3,794 | -2,632 | 0.00% | 220,269 |
| 2011-07-05 | 2011-06-30 | 60.640 | 6,426 | -78 | 0.00% | 389,675 |
| 2011-07-04 | 2011-06-29 | 58.768 | 6,504 | +233 | 0.00% | 382,225 |
| 2011-06-30 | 2011-06-28 | 56.314 | 6,271 | +542 | 0.00% | 353,142 |
| 2011-06-29 | 2011-06-27 | 54.376 | 5,729 | +696 | 0.00% | 311,521 |
| 2011-06-28 | 2011-06-24 | 51.147 | 5,033 | 0.00% | 257,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy