History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 2,642,436 +0 0.10% 116,267,184
2025-10-13 2025-10-09 44.080 2,642,436 +0 0.10% 116,478,579
2025-10-10 2025-10-08 44.500 2,642,436 -118,800 0.10% 117,588,402
2025-10-09 2025-10-06 46.720 2,761,236 -68,800 0.11% 129,004,946
2025-10-08 2025-10-03 46.900 2,830,036 -57,900 0.11% 132,728,688
2025-10-06 2025-10-02 47.780 2,887,936 -172,700 0.11% 137,985,582
2025-10-03 2025-09-30 46.800 3,060,636 -3,000 0.12% 143,237,765
2025-10-02 2025-09-29 46.400 3,063,636 +3,200 0.12% 142,152,710
2025-09-30 2025-09-26 45.500 3,060,436 -9,700 0.12% 139,249,838
2025-09-29 2025-09-25 46.320 3,070,136 +16,400 0.12% 142,208,700
2025-09-26 2025-09-24 46.980 3,053,736 +6,900 0.12% 143,464,517
2025-09-25 2025-09-23 46.260 3,046,836 -116,600 0.12% 140,946,633
2025-09-24 2025-09-22 46.620 3,163,436 +55,000 0.12% 147,479,386
2025-09-23 2025-09-19 47.000 3,108,436 -8,700 0.12% 146,096,492
2025-09-22 2025-09-18 47.500 3,117,136 -35,300 0.12% 148,063,960
2025-09-19 2025-09-17 48.200 3,152,436 +47,700 0.12% 151,947,415
2025-09-18 2025-09-16 46.880 3,104,736 +72,100 0.12% 145,550,024
2025-09-17 2025-09-15 45.000 3,032,636 +139,300 0.12% 136,468,620
2025-09-16 2025-09-12 44.820 2,893,336 -1,500 0.11% 129,679,320
2025-09-15 2025-09-11 45.980 2,894,836 +6,900 0.11% 133,104,559
2025-09-12 2025-09-10 46.380 2,887,936 +35,500 0.11% 133,942,472
2025-09-11 2025-09-09 45.580 2,852,436 +59,300 0.11% 130,014,033
2025-09-10 2025-09-08 44.040 2,793,136 -26,500 0.11% 123,009,709
2025-09-09 2025-09-05 43.860 2,819,636 +16,200 0.11% 123,669,235
2025-09-08 2025-09-04 45.240 2,803,436 -2,200 0.11% 126,827,445
2025-09-05 2025-09-03 46.040 2,805,636 +4,700 0.11% 129,171,481
2025-09-04 2025-09-02 46.000 2,800,936 -28,300 0.11% 128,843,056
2025-09-03 2025-09-01 45.260 2,829,236 -16,400 0.11% 128,051,221
2025-09-02 2025-08-29 45.820 2,845,636 +249,500 0.11% 130,387,042
2025-09-01 2025-08-28 44.820 2,596,136 +37,300 0.10% 116,358,816
2025-08-29 2025-08-27 43.380 2,558,836 +21,100 0.10% 111,002,306
2025-08-28 2025-08-26 41.780 2,537,736 +168,100 0.10% 106,026,610
2025-08-27 2025-08-25 40.320 2,369,636 +38,300 0.09% 95,543,724
2025-08-26 2025-08-22 41.100 2,331,336 +12,600 0.09% 95,817,910
2025-08-25 2025-08-21 41.440 2,318,736 -236,900 0.09% 96,088,420
2025-08-22 2025-08-20 41.880 2,555,636 -31,100 0.10% 107,030,036
2025-08-21 2025-08-19 42.000 2,586,736 -38,100 0.10% 108,642,912
2025-08-20 2025-08-18 41.520 2,624,836 +144,800 0.10% 108,983,191
2025-08-19 2025-08-15 41.480 2,480,036 +10,500 0.10% 102,871,893
2025-08-18 2025-08-14 41.700 2,469,536 -5,100 0.10% 102,979,651
2025-08-15 2025-08-13 40.580 2,474,636 +7,200 0.10% 100,420,729
2025-08-14 2025-08-12 39.840 2,467,436 +20,100 0.10% 98,302,650
2025-08-13 2025-08-11 40.440 2,447,336 +309,000 0.10% 98,970,268
2025-08-12 2025-08-08 40.420 2,138,336 +36,500 0.08% 86,431,541
2025-08-11 2025-08-07 41.220 2,101,836 +9,800 0.08% 86,637,680
2025-08-08 2025-08-06 40.940 2,092,036 +68,100 0.08% 85,647,954
2025-08-07 2025-08-05 41.300 2,023,936 +158,000 0.08% 83,588,557
2025-08-06 2025-08-04 41.560 1,865,936 +344,300 0.07% 77,548,300
2025-08-05 2025-08-01 40.600 1,521,636 +66,300 0.06% 61,778,422
2025-08-04 2025-07-31 42.900 1,455,336 +387,000 0.06% 62,433,914
2025-08-01 2025-07-30 46.800 1,068,336 +72,300 0.04% 49,998,125
2025-07-31 2025-07-29 47.500 996,036 +7,500 0.04% 47,311,710
2025-07-30 2025-07-28 48.000 988,536 -42,100 0.04% 47,449,728
2025-07-29 2025-07-25 48.050 1,030,636 +3,800 0.04% 49,522,060
2025-07-28 2025-07-24 48.600 1,026,836 -3,900 0.04% 49,904,230
2025-07-25 2025-07-23 48.000 1,030,736 +400 0.04% 49,475,328
2025-07-23 2025-07-21 49.100 1,030,336 +2,600 0.04% 50,589,498
2025-07-22 2025-07-18 49.000 1,027,736 +1,100 0.04% 50,359,064
2025-07-21 2025-07-17 49.250 1,026,636 +9,100 0.04% 50,561,823
2025-07-18 2025-07-16 49.500 1,017,536 +1,200 0.04% 50,368,032
2025-07-17 2025-07-15 50.050 1,016,336 -3,400 0.04% 50,867,617
2025-07-16 2025-07-14 49.400 1,019,736 -800 0.04% 50,374,958
2025-07-15 2025-07-11 50.000 1,020,536 +21,500 0.04% 51,026,800
2025-07-14 2025-07-10 50.300 999,036 +5,800 0.04% 50,251,511
2025-07-11 2025-07-09 49.300 993,236 -7,800 0.04% 48,966,535
2025-07-10 2025-07-08 49.750 1,001,036 -600 0.04% 49,801,541
2025-07-09 2025-07-07 49.500 1,001,636 +27,800 0.04% 49,580,982
2025-07-08 2025-07-04 50.500 973,836 -4,800 0.04% 49,178,718
2025-07-07 2025-07-03 50.500 978,636 +13,200 0.04% 49,421,118
2025-07-04 2025-07-02 49.200 965,436 +25,400 0.04% 47,499,451
2025-07-03 2025-06-30 48.700 940,036 +2,300 0.04% 45,779,753
2025-07-02 2025-06-27 47.600 937,736 -21,100 0.04% 44,636,234
2025-06-30 2025-06-26 48.350 958,836 +6,300 0.04% 46,359,721
2025-06-27 2025-06-25 48.900 952,536 +10,900 0.04% 46,579,010
2025-06-26 2025-06-24 48.550 941,636 +1,900 0.04% 45,716,428
2025-06-25 2025-06-23 47.800 939,736 +300 0.04% 44,919,381
2025-06-24 2025-06-20 47.700 939,436 +24,500 0.04% 44,811,097
2025-06-23 2025-06-19 47.150 914,936 +2,100 0.04% 43,139,232
2025-06-20 2025-06-18 48.050 912,836 +16,800 0.04% 43,861,770
2025-06-19 2025-06-17 47.450 896,036 +30,400 0.04% 42,516,908
2025-06-18 2025-06-16 47.650 865,636 +6,600 0.03% 41,247,555
2025-06-17 2025-06-13 46.900 859,036 +54,100 0.03% 40,288,788
2025-06-16 2025-06-12 49.150 804,936 +11,900 0.03% 39,562,604
2025-06-13 2025-06-11 50.650 793,036 +3,400 0.03% 40,167,273
2025-06-12 2025-06-10 50.450 789,636 -700 0.03% 39,837,136
2025-06-11 2025-06-09 50.150 790,336 +300 0.03% 39,635,350
2025-06-10 2025-06-06 49.900 790,036 +2,500 0.03% 39,422,796
2025-06-09 2025-06-05 50.850 787,536 -300 0.03% 40,046,206
2025-06-06 2025-06-04 50.000 787,836 +6,400 0.03% 39,391,800
2025-06-05 2025-06-03 50.650 781,436 +1,200 0.03% 39,579,733
2025-06-04 2025-06-02 51.000 780,236 -2,100 0.03% 39,792,036
2025-06-03 2025-05-30 51.300 782,336 +2,300 0.03% 40,133,837
2025-06-02 2025-05-29 52.000 780,036 +7,100 0.03% 40,561,872
2025-05-30 2025-05-28 51.250 772,936 +600 0.03% 39,612,970
2025-05-29 2025-05-27 51.200 772,336 +2,100 0.03% 39,543,603
2025-05-28 2025-05-26 51.000 770,236 +1,500 0.03% 39,282,036
2025-05-27 2025-05-23 50.600 768,736 +2,600 0.03% 38,898,042
2025-05-26 2025-05-22 50.300 766,136 +6,700 0.03% 38,536,641
2025-05-23 2025-05-21 52.350 759,436 +1,500 0.03% 39,756,475
2025-05-22 2025-05-20 51.900 757,936 -1,200 0.03% 39,336,878
2025-05-21 2025-05-19 52.450 759,136 +200 0.03% 39,816,683
2025-05-20 2025-05-16 53.850 758,936 -200 0.03% 40,868,704
2025-05-19 2025-05-15 53.200 759,136 +2,800 0.03% 40,386,035
2025-05-16 2025-05-14 54.600 756,336 -56,700 0.03% 41,295,946
2025-05-15 2025-05-13 52.400 813,036 +1,500 0.03% 42,603,086
2025-05-14 2025-05-12 52.050 811,536 +26,100 0.03% 42,240,449
2025-05-13 2025-05-09 50.150 785,436 -2,400 0.03% 39,389,615
2025-05-12 2025-05-08 47.800 787,836 +10,800 0.03% 37,658,561
2025-05-09 2025-05-07 49.700 777,036 -24,000 0.03% 38,618,689
2025-05-08 2025-05-06 47.600 801,036 +37,700 0.03% 38,129,314
2025-05-07 2025-05-02 49.576 763,336 +5,700 0.03% 37,842,940
2025-05-06 2025-04-30 49.988 757,636 +27,501 0.03% 37,872,710
2025-05-02 2025-04-29 50.606 730,135 +3,105 0.03% 36,949,512
2025-04-30 2025-04-28 50.503 727,030 +1,164 0.03% 36,717,445
2025-04-29 2025-04-25 50.709 725,866 +679 0.03% 36,808,287
2025-04-28 2025-04-24 49.988 725,187 -97 0.03% 36,250,650
2025-04-25 2025-04-23 49.267 725,284 +18,629 0.03% 35,732,223
2025-04-24 2025-04-22 47.721 706,655 +13,389 0.03% 33,721,934
2025-04-23 2025-04-17 48.184 693,266 +39,003 0.03% 33,404,545
2025-04-22 2025-04-16 46.381 654,263 +3,687 0.03% 30,345,124
2025-04-17 2025-04-15 48.390 650,576 -32,018 0.03% 31,481,664
2025-04-16 2025-04-14 50.503 682,594 +19,017 0.03% 34,473,279
2025-04-15 2025-04-11 50.503 663,577 -14,845 0.03% 33,512,857
2025-04-14 2025-04-10 49.318 678,422 +6,792 0.03% 33,458,457
2025-04-11 2025-04-09 46.999 671,630 -1,552 0.03% 31,565,958
2025-04-10 2025-04-08 47.566 673,182 +4,948 0.03% 32,020,510
2025-04-09 2025-04-07 46.020 668,234 -165,134 0.03% 30,752,050
2025-04-08 2025-04-03 53.080 833,368 +35,026 0.03% 44,235,210
2025-04-07 2025-04-02 55.657 798,342 +6,791 0.03% 44,433,117
2025-04-03 2025-04-01 56.533 791,551 +679 0.03% 44,748,613
2025-04-02 2025-03-31 55.811 790,872 -6,597 0.03% 44,139,632
2025-04-01 2025-03-28 56.790 797,469 +1,940 0.03% 45,288,658
2025-03-31 2025-03-27 57.203 795,529 +3,590 0.03% 45,506,459
2025-03-28 2025-03-26 57.615 791,939 +8,053 0.03% 45,627,596
2025-03-27 2025-03-25 58.285 783,886 +2,329 0.03% 45,688,780
2025-03-26 2025-03-24 56.481 781,557 +26,681 0.03% 44,143,347
2025-03-25 2025-03-21 57.151 754,876 +13,971 0.03% 43,142,093
2025-03-24 2025-03-20 58.233 740,905 +2,232 0.03% 43,145,451
2025-03-21 2025-03-19 58.955 738,673 -3,881 0.03% 43,548,410
2025-03-20 2025-03-18 58.594 742,554 +10,672 0.03% 43,509,346
2025-03-19 2025-03-17 58.903 731,882 +2,329 0.03% 43,110,330
2025-03-18 2025-03-14 59.676 729,553 -17,561 0.03% 43,537,096
2025-03-17 2025-03-13 59.419 747,114 +194 0.03% 44,392,564
2025-03-14 2025-03-12 62.717 746,920 +12,128 0.03% 46,844,512
2025-03-13 2025-03-11 67.252 734,792 -24,353 0.03% 49,416,158
2025-03-12 2025-03-10 64.830 759,145 +4,560 0.03% 49,215,219
2025-03-11 2025-03-07 65.964 754,585 +37,354 0.03% 49,775,105
2025-03-10 2025-03-06 67.303 717,231 -31,047 0.03% 48,272,110
2025-03-07 2025-03-05 67.767 748,278 +10,575 0.03% 50,708,735
2025-03-06 2025-03-04 70.395 737,703 +1,067 0.03% 51,930,954
2025-03-05 2025-03-03 70.602 736,636 -6,112 0.03% 52,007,689
2025-03-04 2025-02-28 68.231 742,748 -18,338 0.03% 50,678,474
2025-03-03 2025-02-27 70.086 761,086 -1,940 0.03% 53,341,680
2025-02-28 2025-02-26 70.395 763,026 -10,381 0.03% 53,713,578
2025-02-27 2025-02-25 66.737 773,407 -6,113 0.03% 51,614,523
2025-02-26 2025-02-24 69.829 779,520 -5,724 0.03% 54,432,791
2025-02-25 2025-02-21 70.035 785,244 +7,470 0.03% 54,994,357
2025-02-24 2025-02-20 69.056 777,774 -74,319 0.03% 53,709,643
2025-02-21 2025-02-19 70.962 852,093 +4,075 0.03% 60,466,522
2025-02-20 2025-02-18 71.529 848,018 +103,135 0.03% 60,658,070
2025-02-19 2025-02-17 71.117 744,883 -679 0.03% 52,973,809
2025-02-18 2025-02-14 72.611 745,562 +19,114 0.03% 54,136,329
2025-02-17 2025-02-13 67.819 726,448 -2,911 0.03% 49,266,813
2025-02-14 2025-02-12 65.964 729,359 +3,978 0.03% 48,111,109
2025-02-13 2025-02-11 64.881 725,381 +291 0.03% 47,063,688
2025-02-12 2025-02-10 65.757 725,090 +291 0.03% 47,680,043
2025-02-11 2025-02-07 65.551 724,799 +15,912 0.03% 47,511,500
2025-02-10 2025-02-06 66.221 708,887 +2,037 0.03% 46,943,362
2025-02-07 2025-02-05 64.778 706,850 -3,201 0.03% 45,788,518
2025-02-06 2025-02-04 65.500 710,051 +2,134 0.03% 46,508,158
2025-02-05 2025-02-03 63.799 707,917 -88,582 0.03% 45,164,482
2025-02-04 2025-01-28 64.572 796,499 +6,112 0.03% 51,431,638
2025-02-03 2025-01-24 64.418 790,387 +3,105 0.03% 50,914,778
2025-01-27 2025-01-23 63.902 787,282 +5,239 0.03% 50,309,043
2025-01-24 2025-01-22 63.902 782,043 -6,597 0.03% 49,974,259
2025-01-23 2025-01-21 64.211 788,640 -7,180 0.03% 50,639,673
2025-01-22 2025-01-20 64.108 795,820 -11,934 0.03% 51,018,687
2025-01-21 2025-01-17 63.902 807,754 +4,560 0.03% 51,617,249
2025-01-20 2025-01-16 63.799 803,194 +46,863 0.03% 51,243,071
2025-01-17 2025-01-15 61.171 756,331 +11,351 0.03% 46,265,437
2025-01-16 2025-01-14 62.562 744,980 -3,007 0.03% 46,607,665
2025-01-15 2025-01-13 63.335 747,987 -1,553 0.03% 47,373,992
2025-01-14 2025-01-10 62.098 749,540 +1,456 0.03% 46,545,308
2025-01-13 2025-01-09 62.356 748,084 +291 0.03% 46,647,652
2025-01-10 2025-01-08 63.593 747,793 -2,911 0.03% 47,554,389
2025-01-09 2025-01-07 63.902 750,704 +291 0.03% 47,971,629
2025-01-08 2025-01-06 62.459 750,413 -2,329 0.03% 46,870,223
2025-01-07 2025-01-03 62.872 752,742 -2,134 0.03% 47,326,025
2025-01-06 2025-01-02 64.830 754,876 -15,427 0.03% 48,938,461
2025-01-03 2024-12-31 61.995 770,303 +36,772 0.03% 47,755,266
2025-01-02 2024-12-27 64.727 733,531 +1,844 0.03% 47,479,065
2024-12-30 2024-12-24 64.624 731,687 -4,658 0.03% 47,284,296
2024-12-27 2024-12-20 63.954 736,345 -2,619 0.03% 47,092,004
2024-12-23 2024-12-19 66.479 738,964 -970 0.03% 49,125,506
2024-12-20 2024-12-18 66.891 739,934 +4,463 0.03% 49,495,045
2024-12-19 2024-12-17 65.757 735,471 +194 0.03% 48,362,671
2024-12-18 2024-12-16 63.954 735,277 -16,009 0.03% 47,023,701
2024-12-17 2024-12-13 64.418 751,286 +2,134 0.03% 48,395,988
2024-12-16 2024-12-12 65.603 749,152 -18,337 0.03% 49,146,477
2024-12-13 2024-12-11 64.881 767,489 -4,366 0.03% 49,795,711
2024-12-12 2024-12-10 64.778 771,855 +15,718 0.03% 49,999,429
2024-12-11 2024-12-09 62.768 756,137 -1,068 0.03% 47,461,540
2024-12-10 2024-12-06 62.872 757,205 +33,473 0.03% 47,606,620
2024-12-09 2024-12-05 59.934 723,732 +14,069 0.03% 43,376,204
2024-12-06 2024-12-04 58.800 709,663 +9,411 0.03% 41,728,412
2024-12-05 2024-12-03 59.728 700,252 -4,172 0.03% 41,824,604
2024-12-04 2024-12-02 57.821 704,424 -84,507 0.03% 40,730,623
2024-12-03 2024-11-29 54.935 788,931 +291 0.03% 43,340,137
2024-12-02 2024-11-28 55.554 788,640 -15,039 0.03% 43,811,852
2024-11-29 2024-11-27 56.687 803,679 +1,941 0.03% 45,558,493
2024-11-28 2024-11-26 56.584 801,738 -291 0.03% 45,365,830
2024-11-27 2024-11-25 55.554 802,029 +3,687 0.03% 44,555,660
2024-11-26 2024-11-22 56.533 798,342 +2,425 0.03% 45,132,527
2024-11-25 2024-11-21 57.821 795,917 +13,583 0.03% 46,020,855
2024-11-22 2024-11-20 57.254 782,334 +3,396 0.03% 44,791,985
2024-11-19 2024-11-15 56.687 778,938 -679 0.03% 44,155,990
2024-11-18 2024-11-14 56.172 779,617 -679 0.03% 43,792,713
2024-11-15 2024-11-13 55.966 780,296 -485 0.03% 43,670,006
2024-11-14 2024-11-12 56.687 780,781 -388 0.03% 44,260,465
2024-11-13 2024-11-11 58.646 781,169 -18,435 0.03% 45,812,217
2024-11-12 2024-11-08 59.470 799,604 +29,107 0.03% 47,552,660
2024-11-11 2024-11-07 59.779 770,497 -3,687 0.03% 46,059,900
2024-11-08 2024-11-06 59.728 774,184 -54,818 0.03% 46,240,410
2024-11-07 2024-11-05 59.986 829,002 +776 0.03% 49,728,185
2024-11-06 2024-11-04 59.986 828,226 -1,746 0.03% 49,681,636
2024-11-05 2024-11-01 59.986 829,972 +4,948 0.03% 49,786,371
2024-11-04 2024-10-31 61.377 825,024 +275,546 0.03% 50,637,516
2024-11-01 2024-10-30 57.100 549,478 +5,531 0.02% 31,375,028
2024-10-31 2024-10-29 58.491 543,947 -4,075 0.02% 31,816,067
2024-10-30 2024-10-28 58.749 548,022 -4,269 0.02% 32,195,627
2024-10-29 2024-10-25 58.903 552,291 -3,299 0.02% 32,531,811
2024-10-28 2024-10-24 57.615 555,590 +28,039 0.02% 32,010,339
2024-10-24 2024-10-22 56.687 527,551 +98 0.02% 29,905,508
2024-10-23 2024-10-21 57.409 527,453 +194 0.02% 30,280,498
2024-10-22 2024-10-18 57.048 527,259 -1,262 0.02% 30,079,158
2024-10-21 2024-10-17 53.905 528,521 +18,435 0.02% 28,489,707
2024-10-18 2024-10-16 53.853 510,086 -37,742 0.02% 27,469,689
2024-10-17 2024-10-15 55.038 547,828 -485 0.02% 30,151,542
2024-10-16 2024-10-14 54.781 548,313 +8,926 0.02% 30,036,952
2024-10-15 2024-10-10 55.244 539,387 +10,381 0.02% 29,798,151
2024-10-14 2024-10-09 54.575 529,006 +3,493 0.02% 28,870,254
2024-10-10 2024-10-08 55.811 525,513 +21,248 0.02% 29,329,588
2024-10-09 2024-10-07 58.027 504,265 -73,544 0.02% 29,261,142
2024-10-08 2024-10-04 58.749 577,809 +5,628 0.02% 33,945,578
2024-10-07 2024-10-03 57.615 572,181 -1,941 0.02% 32,966,230
2024-10-04 2024-10-02 59.831 574,122 +20,666 0.02% 34,350,294
2024-10-03 2024-09-30 61.841 553,456 -10,090 0.02% 34,226,177
2024-10-02 2024-09-27 61.171 563,546 +44,437 0.02% 34,472,608
2024-09-30 2024-09-26 57.254 519,109 -27,458 0.02% 29,721,222
2024-09-27 2024-09-25 54.678 546,567 -2,426 0.02% 29,884,971
2024-09-26 2024-09-24 53.647 548,993 +56,274 0.02% 29,451,783
2024-09-24 2024-09-20 52.359 492,719 +31,338 0.02% 25,798,061
2024-09-23 2024-09-19 51.534 461,381 +1,553 0.02% 23,776,819
2024-09-20 2024-09-17 51.379 459,828 +27,457 0.02% 23,625,696
2024-09-19 2024-09-16 51.792 432,371 +97 0.02% 22,393,226
2024-09-17 2024-09-13 51.328 432,274 +49,870 0.02% 22,187,711
2024-09-16 2024-09-12 51.122 382,404 +35,705 0.02% 19,549,162
2024-09-13 2024-09-11 50.864 346,699 -1,261 0.01% 17,634,526
2024-09-12 2024-09-10 51.379 347,960 +6,403 0.01% 17,877,983
2024-09-11 2024-09-09 51.328 341,557 +9,994 0.01% 17,531,399
2024-09-10 2024-09-05 54.575 331,563 -14,457 0.01% 18,094,895
2024-09-09 2024-09-04 54.368 346,020 +6,792 0.01% 18,812,552
2024-09-05 2024-09-03 55.502 339,228 -1,359 0.01% 18,827,881
2024-09-04 2024-09-02 56.687 340,587 -3,104 0.01% 19,307,000
2024-09-03 2024-08-30 57.460 343,691 +4,366 0.01% 19,748,635
2024-09-02 2024-08-29 56.894 339,325 -97 0.01% 19,305,408
2024-08-30 2024-08-28 55.451 339,422 +3,395 0.01% 18,821,157
2024-08-27 2024-08-23 55.554 336,027 +3,299 0.01% 18,667,535
2024-08-26 2024-08-22 55.708 332,728 +4,657 0.01% 18,535,704
2024-08-23 2024-08-21 56.224 328,071 +6,404 0.01% 18,445,339
2024-08-22 2024-08-20 57.409 321,667 -4,463 0.01% 18,466,549
2024-08-21 2024-08-19 58.594 326,130 -485 0.01% 19,109,321
2024-08-20 2024-08-16 59.676 326,615 -9,120 0.01% 19,491,207
2024-08-19 2024-08-15 58.130 335,735 +97 0.01% 19,516,403
2024-08-16 2024-08-14 58.852 335,638 -486 0.01% 19,752,919
2024-08-15 2024-08-13 59.779 336,124 -4,754 0.01% 20,093,314
2024-08-14 2024-08-12 59.006 340,878 +1,941 0.01% 20,114,003
2024-08-13 2024-08-09 59.522 338,937 -4,463 0.01% 20,174,139
2024-08-12 2024-08-08 58.594 343,400 -9,994 0.01% 20,121,243
2024-08-09 2024-08-07 61.171 353,394 -5,918 0.01% 21,617,424
2024-08-08 2024-08-06 59.006 359,312 +2,328 0.01% 21,201,728
2024-08-07 2024-08-05 56.481 356,984 -50,258 0.01% 20,162,917
2024-08-06 2024-08-02 59.419 407,242 -6,500 0.02% 24,197,802
2024-08-05 2024-08-01 61.429 413,742 +5,627 0.02% 25,415,573
2024-08-02 2024-07-31 58.130 408,115 +2,717 0.02% 23,723,879
2024-08-01 2024-07-30 55.605 405,398 +1,261 0.02% 22,542,241
2024-07-31 2024-07-29 56.687 404,137 -776 0.02% 22,909,486
2024-07-30 2024-07-26 54.987 404,913 +3,299 0.02% 22,264,871
2024-07-29 2024-07-25 53.492 401,614 -28,622 0.02% 21,483,263
2024-07-26 2024-07-24 53.595 430,236 +36,287 0.02% 23,058,664
2024-07-25 2024-07-23 56.687 393,949 +9,120 0.02% 22,331,955
2024-07-24 2024-07-22 54.935 384,829 +1,455 0.02% 21,140,685
2024-07-23 2024-07-19 54.265 383,374 -485 0.02% 20,803,915
2024-07-22 2024-07-18 54.626 383,859 +485 0.02% 20,968,707
2024-07-19 2024-07-17 55.296 383,374 -3,202 0.02% 21,199,051
2024-07-18 2024-07-16 54.265 386,576 -12,710 0.02% 20,977,673
2024-07-17 2024-07-15 55.657 399,286 -485 0.02% 22,222,959
2024-07-16 2024-07-12 57.924 399,771 -29,010 0.02% 23,156,432
2024-07-15 2024-07-11 57.203 428,781 +2,232 0.02% 24,527,459
2024-07-12 2024-07-10 56.945 426,549 +873 0.02% 24,289,874
2024-07-11 2024-07-09 57.718 425,676 -194 0.02% 24,569,212
2024-07-10 2024-07-08 58.182 425,870 -679 0.02% 24,777,931
2024-07-09 2024-07-05 58.233 426,549 -1,941 0.02% 24,839,418
2024-07-08 2024-07-04 59.316 428,490 +194 0.02% 25,416,167
2024-07-05 2024-07-03 58.027 428,296 +1,941 0.02% 24,852,865
2024-07-04 2024-07-02 58.800 426,355 +3,493 0.02% 25,069,811
2024-07-03 2024-06-28 60.192 422,862 -388 0.02% 25,452,799
2024-07-02 2024-06-27 61.429 423,250 +970 0.02% 25,999,636
2024-06-28 2024-06-26 60.656 422,280 -2,232 0.02% 25,613,624
2024-06-27 2024-06-25 58.182 424,512 +3,978 0.02% 24,698,920
2024-06-26 2024-06-24 58.594 420,534 -4,851 0.02% 24,640,847
2024-06-25 2024-06-21 58.749 425,385 +1,649 0.02% 24,990,853
2024-06-24 2024-06-20 59.264 423,736 +2,814 0.02% 25,112,344
2024-06-21 2024-06-19 59.728 420,922 +6,986 0.02% 25,140,801
2024-06-20 2024-06-18 61.532 413,936 -15,912 0.02% 25,470,154
2024-06-19 2024-06-17 62.614 429,848 -5,336 0.02% 26,914,433
2024-06-17 2024-06-13 64.572 435,184 +1,940 0.02% 28,100,758
2024-06-14 2024-06-12 63.696 433,244 -8,344 0.02% 27,595,933
2024-06-13 2024-06-11 64.984 441,588 -12,419 0.02% 28,696,333
2024-06-12 2024-06-07 67.355 454,007 -11,158 0.02% 30,579,627
2024-06-11 2024-06-06 66.994 465,165 +777 0.02% 31,163,371
2024-06-07 2024-06-05 65.603 464,388 -5,628 0.02% 30,465,158
2024-06-06 2024-06-04 67.664 470,016 +12,516 0.02% 31,803,244
2024-06-05 2024-06-03 65.964 457,500 +1,068 0.02% 30,178,324
2024-06-04 2024-05-31 66.479 456,432 -583 0.02% 30,343,093
2024-06-03 2024-05-30 65.757 457,015 -2,231 0.02% 30,052,124
2024-05-31 2024-05-29 66.891 459,246 -14,554 0.02% 30,719,499
2024-05-30 2024-05-28 68.180 473,800 -970 0.02% 32,303,453
2024-05-29 2024-05-27 66.737 474,770 +14,263 0.02% 31,684,517
2024-05-28 2024-05-24 64.418 460,507 +4,948 0.02% 29,664,723
2024-05-27 2024-05-23 63.181 455,559 +1,649 0.02% 28,782,542
2024-05-24 2024-05-22 62.923 453,910 -3,202 0.02% 28,561,398
2024-05-23 2024-05-21 61.841 457,112 +5,725 0.02% 28,268,185
2024-05-22 2024-05-20 61.841 451,387 +679 0.02% 27,914,146
2024-05-21 2024-05-17 62.150 450,708 -4,948 0.02% 28,011,517
2024-05-20 2024-05-16 63.490 455,656 -4,560 0.02% 28,929,561
2024-05-17 2024-05-14 65.964 460,216 -5,337 0.02% 30,357,481
2024-05-16 2024-05-13 66.427 465,553 -11,448 0.02% 30,925,455
2024-05-14 2024-05-10 66.891 477,001 -4,366 0.02% 31,907,151
2024-05-13 2024-05-09 65.964 481,367 -194 0.02% 31,752,676
2024-05-10 2024-05-08 66.324 481,561 +1,746 0.02% 31,939,190
2024-05-09 2024-05-07 66.427 479,815 -97 0.02% 31,872,842
2024-05-08 2024-05-06 66.376 479,912 +970 0.02% 31,854,553
2024-05-07 2024-05-03 67.303 478,942 -6,112 0.02% 32,234,441
2024-05-06 2024-05-02 64.057 485,054 -11,352 0.02% 31,071,003
2024-05-03 2024-04-30 66.273 496,406 +582 0.02% 32,898,193
2024-05-02 2024-04-29 65.757 495,824 -10,964 0.02% 32,604,104
2024-04-30 2024-04-26 66.484 506,788 -194 0.02% 33,693,078
2024-04-29 2024-04-25 64.699 506,982 +36,898 0.02% 32,801,474
2024-04-26 2024-04-24 64.122 470,084 +3,240 0.02% 30,142,858
2024-04-25 2024-04-23 62.758 466,844 -22,583 0.02% 29,298,184
2024-04-23 2024-04-19 60.921 489,427 -65,366 0.02% 29,816,584
2024-04-22 2024-04-18 60.712 554,793 +667 0.02% 33,682,326
2024-04-19 2024-04-17 60.607 554,126 +952 0.02% 33,583,678
2024-04-18 2024-04-16 59.924 553,174 +5,432 0.02% 33,148,632
2024-04-17 2024-04-15 60.764 547,742 -763 0.02% 33,282,991
2024-04-16 2024-04-12 60.974 548,505 +477 0.02% 33,444,481
2024-04-15 2024-04-11 61.184 548,028 +74,228 0.02% 33,530,424
2024-04-12 2024-04-10 60.974 473,800 -112,914 0.02% 28,889,427
2024-04-11 2024-04-09 62.653 586,714 -123,683 0.02% 36,759,409
2024-04-10 2024-04-08 62.863 710,397 +13,912 0.03% 44,657,631
2024-04-09 2024-04-05 64.542 696,485 +65,558 0.03% 44,952,580
2024-04-08 2024-04-03 65.067 630,927 +56,600 0.03% 41,052,399
2024-04-05 2024-04-02 66.011 574,327 -48,596 0.02% 37,912,081
2024-04-03 2024-03-28 65.067 622,923 +3,144 0.03% 40,531,605
2024-04-02 2024-03-27 67.166 619,779 -46,595 0.03% 41,627,907
2024-03-28 2024-03-26 65.067 666,374 +1,334 0.03% 43,358,822
2024-03-27 2024-03-25 63.178 665,040 +49,358 0.03% 42,015,739
2024-03-26 2024-03-22 61.446 615,682 +47,644 0.03% 37,831,286
2024-03-25 2024-03-21 62.496 568,038 +21,916 0.02% 35,499,881
2024-03-22 2024-03-20 62.968 546,122 +1,048 0.02% 34,388,138
2024-03-21 2024-03-19 64.437 545,074 -2,668 0.02% 35,122,998
2024-03-20 2024-03-18 64.857 547,742 +17,437 0.02% 35,524,851
2024-03-19 2024-03-15 65.592 530,305 +13,912 0.02% 34,783,516
2024-03-18 2024-03-14 66.536 516,393 +3,716 0.02% 34,358,749
2024-03-15 2024-03-13 65.277 512,677 +7,909 0.02% 33,465,858
2024-03-14 2024-03-12 66.116 504,768 +18,676 0.02% 33,373,373
2024-03-13 2024-03-11 67.481 486,092 +1,430 0.02% 32,801,763
2024-03-12 2024-03-08 67.061 484,662 +3,811 0.02% 32,501,812
2024-03-11 2024-03-07 58.403 480,851 +258,132 0.02% 28,082,996
2024-03-08 2024-03-06 57.983 222,719 +7,813 0.01% 12,913,896
2024-03-07 2024-03-05 59.610 214,906 -2,191 0.01% 12,810,457
2024-03-06 2024-03-04 59.085 217,097 +2,858 0.01% 12,827,144
2024-03-05 2024-03-01 58.665 214,239 +1,239 0.01% 12,568,345
2024-03-04 2024-02-29 58.035 213,000 -16,485 0.01% 12,361,537
2024-03-01 2024-02-28 57.353 229,485 -95 0.01% 13,161,707
2024-02-29 2024-02-27 56.409 229,580 -476 0.01% 12,950,313
2024-02-28 2024-02-26 55.832 230,056 +4,478 0.01% 12,844,374
2024-02-26 2024-02-22 54.939 225,578 +2,001 0.01% 12,393,135
2024-02-23 2024-02-21 56.146 223,577 +1,715 0.01% 12,553,032
2024-02-22 2024-02-20 57.248 221,862 -1,524 0.01% 12,701,220
2024-02-21 2024-02-19 57.668 223,386 -1,239 0.01% 12,882,240
2024-02-20 2024-02-16 55.622 224,625 +11,720 0.01% 12,494,006
2024-02-19 2024-02-15 53.680 212,905 +20,868 0.01% 11,428,763
2024-02-16 2024-02-14 53.785 192,037 +2,763 0.01% 10,328,721
2024-02-15 2024-02-09 53.628 189,274 +3,812 0.01% 10,150,317
2024-02-08 2024-02-06 50.059 185,462 +9,052 0.01% 9,284,127
2024-02-07 2024-02-05 50.427 176,410 +6,098 0.01% 8,895,786
2024-02-06 2024-02-02 50.164 170,312 +5,146 0.01% 8,543,600
2024-02-05 2024-02-01 50.532 165,166 +286 0.01% 8,346,121
2024-02-02 2024-01-31 50.952 164,880 -381 0.01% 8,400,883
2024-02-01 2024-01-30 52.998 165,261 +1,429 0.01% 8,758,495
2024-01-31 2024-01-29 52.263 163,832 -3,526 0.01% 8,562,406
2024-01-30 2024-01-26 50.269 167,358 -1,429 0.01% 8,412,978
2024-01-29 2024-01-25 49.167 168,787 +762 0.01% 8,298,820
2024-01-26 2024-01-24 49.377 168,025 -3,716 0.01% 8,296,621
2024-01-25 2024-01-23 47.121 171,741 +2,192 0.01% 8,092,600
2024-01-24 2024-01-22 46.701 169,549 +12,292 0.01% 7,918,137
2024-01-23 2024-01-19 47.961 157,257 -4,955 0.01% 7,542,129
2024-01-22 2024-01-18 46.596 162,212 -14,293 0.01% 7,558,467
2024-01-19 2024-01-17 44.182 176,505 +48,977 0.01% 7,798,424
2024-01-18 2024-01-16 44.970 127,528 +1,620 0.01% 5,734,877
2024-01-17 2024-01-15 45.599 125,908 -6,098 0.01% 5,741,308
2024-01-16 2024-01-12 43.343 132,006 -3,812 0.01% 5,721,521
2024-01-15 2024-01-11 43.710 135,818 +4,383 0.01% 5,936,631
2024-01-12 2024-01-10 43.763 131,435 +2,001 0.01% 5,751,946
2024-01-11 2024-01-09 43.133 129,434 +477 0.01% 5,582,875
2024-01-09 2024-01-05 43.605 128,957 +190 0.01% 5,623,202
2024-01-08 2024-01-04 43.973 128,767 +1,049 0.01% 5,662,215
2024-01-05 2024-01-03 44.497 127,718 +3,906 0.01% 5,683,105
2024-01-02 2023-12-28 46.754 123,812 +191 0.01% 5,788,662
2023-12-28 2023-12-22 45.967 123,621 +4,383 0.01% 5,682,430
2023-12-22 2023-12-20 47.226 119,238 +1,429 0.00% 5,631,122
2023-12-21 2023-12-19 47.488 117,809 +96 0.00% 5,594,545
2023-12-19 2023-12-15 47.646 117,713 -2,954 0.00% 5,608,517
2023-12-18 2023-12-14 47.068 120,667 -1,906 0.00% 5,679,613
2023-12-15 2023-12-13 46.176 122,573 -8,671 0.01% 5,659,984
2023-12-14 2023-12-12 46.701 131,244 +11,148 0.01% 6,129,248
2023-12-12 2023-12-08 46.334 120,096 +763 0.00% 5,564,511
2023-12-11 2023-12-07 44.760 119,333 +5,717 0.00% 5,341,305
2023-12-08 2023-12-06 44.602 113,616 +572 0.00% 5,067,528
2023-12-06 2023-12-04 45.389 113,044 +95 0.00% 5,130,992
2023-12-05 2023-12-01 44.550 112,949 +1,239 0.00% 5,031,852
2023-12-04 2023-11-30 45.074 111,710 -1,144 0.00% 5,035,272
2023-12-01 2023-11-29 45.652 112,854 -571 0.00% 5,151,977
2023-11-30 2023-11-28 46.701 113,425 +476 0.00% 5,297,080
2023-11-29 2023-11-27 46.071 112,949 +286 0.00% 5,203,729
2023-11-28 2023-11-24 45.757 112,663 -381 0.00% 5,155,082
2023-11-27 2023-11-23 47.278 113,044 +3,239 0.00% 5,344,537
2023-11-24 2023-11-22 47.646 109,805 -1,715 0.00% 5,231,735
2023-11-23 2023-11-21 46.229 111,520 -14,960 0.00% 5,155,448
2023-11-22 2023-11-20 45.652 126,480 -857 0.01% 5,774,028
2023-11-21 2023-11-17 44.078 127,337 +3,621 0.01% 5,612,698
2023-11-20 2023-11-16 47.173 123,716 +1,334 0.01% 5,836,108
2023-11-17 2023-11-15 47.856 122,382 +571 0.01% 5,856,662
2023-11-14 2023-11-10 48.170 121,811 -1,143 0.00% 5,867,687
2023-11-13 2023-11-09 48.433 122,954 -762 0.01% 5,955,005
2023-11-09 2023-11-07 48.538 123,716 +2,001 0.01% 6,004,894
2023-11-08 2023-11-06 48.275 121,715 +381 0.00% 5,875,836
2023-11-07 2023-11-03 48.695 121,334 -2,382 0.00% 5,908,378
2023-11-06 2023-11-02 47.278 123,716 -2,764 0.01% 5,849,091
2023-11-03 2023-11-01 47.383 126,480 +9,815 0.01% 5,993,042
2023-11-01 2023-10-30 48.485 116,665 -6,575 0.00% 5,656,533
2023-10-31 2023-10-27 47.068 123,240 +9,529 0.01% 5,800,720
2023-10-27 2023-10-25 48.275 113,711 +1,334 0.00% 5,489,440
2023-10-26 2023-10-24 48.223 112,377 -667 0.00% 5,419,144
2023-10-25 2023-10-20 48.065 113,044 -3,431 0.00% 5,433,513
2023-10-24 2023-10-19 47.121 116,475 +763 0.00% 5,488,413
2023-10-20 2023-10-18 48.223 115,712 -82,042 0.00% 5,579,967
2023-10-19 2023-10-17 47.173 197,754 +286 0.01% 9,328,734
2023-10-18 2023-10-16 46.701 197,468 -5,622 0.01% 9,221,987
2023-10-17 2023-10-13 47.121 203,090 -572 0.01% 9,569,795
2023-10-16 2023-10-12 47.541 203,662 +83,852 0.01% 9,682,242
2023-10-12 2023-10-10 47.488 119,810 -9,528 0.00% 5,689,569
2023-10-10 2023-10-06 48.905 129,338 +3,906 0.01% 6,325,281
2023-10-06 2023-10-04 47.121 125,432 -2,001 0.01% 5,910,476
2023-10-05 2023-10-03 48.800 127,433 -19,533 0.01% 6,218,743
2023-10-04 2023-09-29 48.380 146,966 +19,915 0.01% 7,110,261
2023-10-03 2023-09-28 46.649 127,051 -1,430 0.01% 5,926,763
2023-09-29 2023-09-27 47.226 128,481 +18,772 0.01% 6,067,631
2023-09-28 2023-09-26 47.278 109,709 -6,099 0.00% 5,186,863
2023-09-27 2023-09-25 48.433 115,808 -7,908 0.00% 5,608,904
2023-09-26 2023-09-22 49.535 123,716 +95 0.01% 6,128,238
2023-09-25 2023-09-21 49.220 123,621 -381 0.01% 6,084,611
2023-09-21 2023-09-19 50.374 124,002 -18,867 0.01% 6,246,513
2023-09-20 2023-09-18 51.109 142,869 +25,823 0.01% 7,301,880
2023-09-19 2023-09-15 52.473 117,046 -10,482 0.00% 6,141,781
2023-09-18 2023-09-14 50.794 127,528 -4,097 0.01% 6,477,668
2023-09-14 2023-09-12 52.053 131,625 -2,382 0.01% 6,851,534
2023-09-13 2023-09-11 51.004 134,007 -1,906 0.01% 6,834,890
2023-09-12 2023-09-07 51.109 135,913 +8,579 0.01% 6,946,367
2023-09-11 2023-09-06 52.158 127,334 +18,677 0.01% 6,641,536
2023-09-07 2023-09-05 53.365 108,657 -17,438 0.00% 5,798,510
2023-09-06 2023-09-04 55.202 126,095 +95 0.01% 6,960,675
2023-09-05 2023-08-31 53.785 126,000 +2,287 0.01% 6,776,917
2023-09-04 2023-08-30 54.782 123,713 +6,194 0.01% 6,777,251
2023-08-31 2023-08-29 54.887 117,519 +667 0.00% 6,450,264
2023-08-30 2023-08-28 54.730 116,852 +1,239 0.00% 6,395,260
2023-08-28 2023-08-24 56.461 115,613 +3,525 0.00% 6,527,647
2023-08-25 2023-08-23 56.304 112,088 +191 0.00% 6,310,977
2023-08-24 2023-08-22 56.041 111,897 -858 0.00% 6,270,865
2023-08-23 2023-08-21 56.094 112,755 -6,864 0.00% 6,324,865
2023-08-22 2023-08-18 56.251 119,619 -74,038 0.00% 6,728,724
2023-08-21 2023-08-17 59.137 193,657 +22,297 0.01% 11,452,357
2023-08-18 2023-08-16 57.196 171,360 +2,668 0.01% 9,801,075
2023-08-17 2023-08-15 57.930 168,692 +3,145 0.01% 9,772,402
2023-08-16 2023-08-14 59.610 165,547 -8,004 0.01% 9,868,188
2023-08-15 2023-08-11 58.770 173,551 +11,625 0.01% 10,199,594
2023-08-14 2023-08-10 58.718 161,926 +1,334 0.01% 9,507,896
2023-08-11 2023-08-09 57.721 160,592 +762 0.01% 9,269,458
2023-08-10 2023-08-08 55.674 159,830 -10,005 0.01% 8,898,390
2023-08-09 2023-08-07 58.193 169,835 -17,819 0.01% 9,883,175
2023-08-08 2023-08-04 57.721 187,654 -8,957 0.01% 10,831,491
2023-08-07 2023-08-03 57.301 196,611 +34,018 0.01% 11,265,960
2023-08-04 2023-08-02 57.301 162,593 +952 0.01% 9,316,703
2023-08-03 2023-08-01 57.721 161,641 -2,477 0.01% 9,330,007
2023-08-02 2023-07-31 57.983 164,118 -78,612 0.01% 9,516,040
2023-08-01 2023-07-28 59.085 242,730 +108,341 0.01% 14,341,666
2023-07-31 2023-07-27 61.394 134,389 +20,011 0.01% 8,250,634
2023-07-28 2023-07-26 61.394 114,378 +7,241 0.00% 7,022,085
2023-07-27 2023-07-25 62.653 107,137 -1,334 0.00% 6,712,458
2023-07-26 2023-07-24 60.974 108,471 -952 0.00% 6,613,898
2023-07-25 2023-07-21 61.236 109,423 -3,717 0.00% 6,700,654
2023-07-24 2023-07-20 62.548 113,140 -12,387 0.00% 7,076,690
2023-07-21 2023-07-19 61.394 125,527 -10,767 0.01% 7,706,563
2023-07-20 2023-07-18 60.187 136,294 -4,098 0.01% 8,203,098
2023-07-19 2023-07-14 62.863 140,392 +4,574 0.01% 8,825,451
2023-07-18 2023-07-13 62.233 135,818 +3,430 0.01% 8,452,395
2023-07-14 2023-07-12 62.128 132,388 +9,910 0.01% 8,225,041
2023-07-13 2023-07-11 60.344 122,478 +11,149 0.01% 7,390,838
2023-07-12 2023-07-10 57.038 111,329 -3,145 0.00% 6,350,027
2023-07-11 2023-07-07 54.572 114,474 -667 0.00% 6,247,093
2023-07-10 2023-07-06 54.047 115,141 -571 0.00% 6,223,074
2023-07-07 2023-07-05 55.254 115,712 -953 0.00% 6,393,586
2023-07-06 2023-07-04 55.412 116,665 -1,811 0.00% 6,464,609
2023-07-05 2023-07-03 54.939 118,476 -286 0.00% 6,509,008
2023-07-04 2023-06-30 55.097 118,762 -3,906 0.00% 6,543,416
2023-07-03 2023-06-29 53.733 122,668 -4,669 0.01% 6,591,268
2023-06-29 2023-06-27 54.887 127,337 +1,048 0.01% 6,989,145
2023-06-28 2023-06-26 54.205 126,289 +762 0.01% 6,845,475
2023-06-27 2023-06-23 54.205 125,527 +1,048 0.01% 6,804,171
2023-06-26 2023-06-21 54.992 124,479 -1,620 0.01% 6,845,342
2023-06-23 2023-06-20 57.091 126,099 -3,811 0.01% 7,199,101
2023-06-20 2023-06-16 57.983 129,910 +4,764 0.01% 7,532,560
2023-06-19 2023-06-15 57.773 125,146 +381 0.01% 7,230,062
2023-06-15 2023-06-13 56.776 124,765 +4,002 0.01% 7,083,661
2023-06-14 2023-06-12 56.461 120,763 +2,192 0.00% 6,818,423
2023-06-13 2023-06-09 58.403 118,571 -5,717 0.00% 6,924,866
2023-06-12 2023-06-08 57.248 124,288 +953 0.01% 7,115,275
2023-06-09 2023-06-07 56.829 123,335 -858 0.01% 7,008,943
2023-06-08 2023-06-06 57.406 124,193 -5,336 0.01% 7,129,387
2023-06-07 2023-06-05 55.727 129,529 +3,335 0.01% 7,218,206
2023-06-06 2023-06-02 56.094 126,194 -381 0.01% 7,078,711
2023-06-05 2023-06-01 54.520 126,575 +4,002 0.01% 6,900,828
2023-06-02 2023-05-31 54.939 122,573 -2,192 0.01% 6,734,095
2023-06-01 2023-05-30 56.776 124,765 +191 0.01% 7,083,661
2023-05-31 2023-05-29 56.041 124,574 -762 0.01% 6,981,302
2023-05-30 2023-05-25 55.044 125,336 +3,811 0.01% 6,899,046
2023-05-29 2023-05-24 55.622 121,525 -25,251 0.00% 6,759,417
2023-05-25 2023-05-23 59.715 146,776 -3,716 0.01% 8,764,660
2023-05-24 2023-05-22 61.971 150,492 -8,385 0.01% 9,326,121
2023-05-23 2023-05-19 60.607 158,877 -191 0.01% 9,628,991
2023-05-22 2023-05-18 61.026 159,068 +5,432 0.01% 9,707,341
2023-05-19 2023-05-17 61.131 153,636 -9,815 0.01% 9,391,969
2023-05-18 2023-05-16 62.233 163,451 +11,816 0.01% 10,172,086
2023-05-17 2023-05-15 62.810 151,635 -7,052 0.01% 9,524,262
2023-05-16 2023-05-12 59.137 158,687 -16,008 0.01% 9,384,324
2023-05-15 2023-05-11 57.773 174,695 -5,431 0.01% 10,092,658
2023-05-12 2023-05-10 57.878 180,126 +13,531 0.01% 10,425,327
2023-05-11 2023-05-09 58.140 166,595 +6,003 0.01% 9,685,889
2023-05-10 2023-05-08 60.239 160,592 +5,526 0.01% 9,673,943
2023-05-09 2023-05-05 60.187 155,066 -10,100 0.01% 9,332,924
2023-05-08 2023-05-04 58.298 165,166 -2,001 0.01% 9,628,806
2023-05-05 2023-05-03 60.239 167,167 +1,334 0.01% 10,070,017
2023-05-04 2023-05-02 62.870 165,833 +2,191 0.01% 10,425,995
2023-05-03 2023-04-28 61.431 163,642 +3,834 0.01% 10,052,637
2023-05-02 2023-04-27 61.377 159,808 +9,751 0.01% 9,808,590
2023-04-28 2023-04-26 62.977 150,057 +15,847 0.01% 9,450,154
2023-04-27 2023-04-25 62.657 134,210 -657 0.01% 8,409,215
2023-04-26 2023-04-24 63.777 134,867 -9,564 0.01% 8,601,409
2023-04-25 2023-04-21 63.777 144,431 -1,687 0.01% 9,211,372
2023-04-24 2023-04-20 64.044 146,118 -1,970 0.01% 9,357,923
2023-04-21 2023-04-19 63.990 148,088 -1,875 0.01% 9,476,192
2023-04-20 2023-04-18 63.457 149,963 -469 0.01% 9,516,205
2023-04-19 2023-04-17 64.524 150,432 +1,876 0.01% 9,706,403
2023-04-18 2023-04-14 62.391 148,556 -2,719 0.01% 9,268,486
2023-04-14 2023-04-12 58.231 151,275 -5,439 0.01% 8,808,917
2023-04-13 2023-04-11 58.658 156,714 +7,033 0.01% 9,192,491
2023-04-12 2023-04-06 58.658 149,681 +7,313 0.01% 8,779,951
2023-04-11 2023-04-04 58.551 142,368 +375 0.01% 8,335,803
2023-04-06 2023-04-03 58.658 141,993 -6,657 0.01% 8,328,990
2023-04-04 2023-03-31 59.351 148,650 -3,282 0.01% 8,822,523
2023-04-03 2023-03-30 59.831 151,932 +12,190 0.01% 9,090,229
2023-03-31 2023-03-29 60.791 139,742 +3,750 0.01% 8,495,023
2023-03-30 2023-03-28 60.258 135,992 -4,876 0.01% 8,194,539
2023-03-29 2023-03-27 60.204 140,868 -10,689 0.01% 8,480,843
2023-03-28 2023-03-24 60.951 151,557 -4,219 0.01% 9,237,511
2023-03-27 2023-03-23 59.404 155,776 -12,565 0.01% 9,253,765
2023-03-24 2023-03-22 58.071 168,341 +27,098 0.01% 9,775,760
2023-03-23 2023-03-21 57.005 141,243 +1,407 0.01% 8,051,511
2023-03-22 2023-03-20 56.685 139,836 -5,626 0.01% 7,926,564
2023-03-21 2023-03-17 58.871 145,462 +281 0.01% 8,563,501
2023-03-20 2023-03-16 56.045 145,181 -7,126 0.01% 8,136,642
2023-03-17 2023-03-15 58.604 152,307 -12,471 0.01% 8,925,864
2023-03-16 2023-03-14 59.084 164,778 +36,569 0.01% 9,735,802
2023-03-15 2023-03-13 59.938 128,209 +281 0.01% 7,684,534
2023-03-14 2023-03-10 58.391 127,928 -12,752 0.01% 7,469,860
2023-03-13 2023-03-09 57.751 140,680 -563 0.01% 8,124,442
2023-03-10 2023-03-08 57.591 141,243 +8,064 0.01% 8,134,361
2023-03-09 2023-03-07 57.591 133,179 -14,440 0.01% 7,669,945
2023-03-08 2023-03-06 58.338 147,619 -60,665 0.01% 8,611,768
2023-03-07 2023-03-03 56.205 208,284 +1,031 0.01% 11,706,559
2023-03-06 2023-03-02 57.591 207,253 -281 0.01% 11,935,959
2023-03-03 2023-03-01 57.431 207,534 -1,688 0.01% 11,918,942
2023-03-02 2023-02-28 56.631 209,222 +94 0.01% 11,848,533
2023-03-01 2023-02-27 56.898 209,128 -17,628 0.01% 11,898,969
2023-02-28 2023-02-24 55.885 226,756 -1,125 0.01% 12,672,223
2023-02-27 2023-02-23 54.925 227,881 -1,875 0.01% 12,516,361
2023-02-24 2023-02-22 57.271 229,756 +13,408 0.01% 13,158,424
2023-02-23 2023-02-21 55.778 216,348 -1,031 0.01% 12,067,500
2023-02-22 2023-02-20 56.578 217,379 -8,439 0.01% 12,298,884
2023-02-20 2023-02-16 56.098 225,818 -2,250 0.01% 12,667,970
2023-02-17 2023-02-15 55.618 228,068 -375 0.01% 12,684,735
2023-02-16 2023-02-14 56.791 228,443 -5,439 0.01% 12,973,591
2023-02-15 2023-02-13 56.311 233,882 +375 0.01% 13,170,233
2023-02-14 2023-02-10 56.898 233,507 +98,546 0.01% 13,286,086
2023-02-13 2023-02-09 58.124 134,961 -750 0.01% 7,844,541
2023-02-10 2023-02-08 59.031 135,711 -2,156 0.01% 8,011,160
2023-02-09 2023-02-07 56.471 137,867 -9,002 0.01% 7,785,545
2023-02-08 2023-02-06 57.058 146,869 +1,313 0.01% 8,380,051
2023-02-07 2023-02-03 55.512 145,556 -844 0.01% 8,080,041
2023-02-06 2023-02-02 55.405 146,400 -16,408 0.01% 8,111,279
2023-02-03 2023-02-01 53.325 162,808 +27,379 0.01% 8,681,774
2023-02-02 2023-01-31 53.379 135,429 +2,344 0.01% 7,229,004
2023-02-01 2023-01-30 53.112 133,085 -1,032 0.01% 7,068,401
2023-01-31 2023-01-27 54.712 134,117 -5,719 0.01% 7,337,767
2023-01-30 2023-01-26 54.712 139,836 +9,282 0.01% 7,650,663
2023-01-27 2023-01-20 50.126 130,554 +9,189 0.01% 6,544,113
2023-01-16 2023-01-12 49.592 121,365 -4,688 0.01% 6,018,789
2023-01-13 2023-01-11 49.326 126,053 +469 0.01% 6,217,670
2023-01-12 2023-01-10 50.126 125,584 -6,564 0.01% 6,294,988
2023-01-11 2023-01-09 50.392 132,148 +844 0.01% 6,659,247
2023-01-10 2023-01-06 48.579 131,304 +1,876 0.01% 6,378,654
2023-01-09 2023-01-05 50.232 129,428 +843 0.01% 6,501,475
2023-01-06 2023-01-04 49.379 128,585 -468 0.01% 6,349,420
2023-01-05 2023-01-03 48.419 129,053 -188 0.01% 6,248,657
2023-01-04 2022-12-30 47.033 129,241 +5,813 0.01% 6,078,573
2023-01-03 2022-12-29 46.926 123,428 +1,032 0.01% 5,792,007
2022-12-30 2022-12-28 47.086 122,396 +1,031 0.01% 5,763,160
2022-12-28 2022-12-22 47.246 121,365 -937 0.01% 5,734,029
2022-12-22 2022-12-20 46.766 122,302 -28,130 0.01% 5,719,603
2022-12-21 2022-12-19 47.566 150,432 -1,500 0.01% 7,155,464
2022-12-20 2022-12-16 47.086 151,932 +469 0.01% 7,153,897
2022-12-19 2022-12-15 48.313 151,463 -5,669 0.01% 7,317,580
2022-12-16 2022-12-14 49.326 157,132 -750 0.01% 7,750,667
2022-12-15 2022-12-13 48.793 157,882 -1,407 0.01% 7,703,471
2022-12-14 2022-12-12 47.140 159,289 +24,848 0.01% 7,508,804
2022-12-13 2022-12-09 48.206 134,441 +1,781 0.01% 6,480,864
2022-12-09 2022-12-07 45.540 132,660 +376 0.01% 6,041,303
2022-12-08 2022-12-06 46.926 132,284 +1,594 0.01% 6,207,586
2022-12-07 2022-12-05 48.046 130,690 -376 0.01% 6,279,136
2022-12-06 2022-12-02 45.593 131,066 +1,876 0.01% 5,975,701
2022-12-05 2022-12-01 45.700 129,190 +887 0.01% 5,903,947
2022-12-02 2022-11-30 45.593 128,303 -657 0.01% 5,849,728
2022-11-24 2022-11-22 43.407 128,960 +469 0.01% 5,597,733
2022-11-21 2022-11-17 44.260 128,491 -94 0.01% 5,687,004
2022-11-18 2022-11-16 44.687 128,585 +469 0.01% 5,746,019
2022-11-16 2022-11-14 44.687 128,116 -656 0.01% 5,725,061
2022-11-15 2022-11-11 43.407 128,772 -7,501 0.01% 5,589,572
2022-11-14 2022-11-10 39.727 136,273 +7,501 0.01% 5,413,758
2022-11-11 2022-11-09 41.914 128,772 -22,503 0.01% 5,397,302
2022-11-09 2022-11-07 43.247 151,275 +14,439 0.01% 6,542,154
2022-11-08 2022-11-04 41.487 136,836 +3,469 0.01% 5,676,919
2022-11-07 2022-11-03 40.047 133,367 +7,408 0.01% 5,340,981
2022-11-04 2022-11-02 44.047 125,959 -9,095 0.01% 5,548,071
2022-11-03 2022-11-01 40.314 135,054 -22,973 0.01% 5,444,550
2022-11-01 2022-10-28 37.861 158,027 +32,162 0.01% 5,983,046
2022-10-28 2022-10-26 40.421 125,865 +468 0.01% 5,087,529
2022-10-26 2022-10-24 40.101 125,397 -9,376 0.01% 5,028,491
2022-10-25 2022-10-21 40.527 134,773 +188 0.01% 5,461,969
2022-10-21 2022-10-19 40.847 134,585 +937 0.01% 5,497,410
2022-10-20 2022-10-18 40.527 133,648 -187 0.01% 5,416,376
2022-10-19 2022-10-17 40.314 133,835 +468 0.01% 5,395,407
2022-10-18 2022-10-14 37.328 133,367 +188 0.01% 4,978,278
2022-10-17 2022-10-13 38.181 133,179 -27,754 0.01% 5,084,889
2022-10-14 2022-10-12 37.808 160,933 -3,038 0.01% 6,084,488
2022-10-13 2022-10-11 39.514 163,971 -1,313 0.01% 6,479,149
2022-10-12 2022-10-10 41.007 165,284 +8,064 0.01% 6,777,818
2022-10-11 2022-10-07 42.607 157,220 -188 0.01% 6,698,650
2022-10-10 2022-10-06 43.033 157,408 +21,566 0.01% 6,773,811
2022-10-07 2022-10-05 43.140 135,842 +11,252 0.01% 5,860,239
2022-10-06 2022-10-03 39.141 124,590 +1,725 0.01% 4,876,542
2022-09-30 2022-09-28 37.861 122,865 +2,719 0.01% 4,651,781
2022-09-28 2022-09-26 39.034 120,146 -2,719 0.01% 4,689,787
2022-09-27 2022-09-23 40.047 122,865 +3,188 0.01% 4,920,405
2022-09-26 2022-09-22 42.127 119,677 +4,501 0.00% 5,041,625
2022-09-23 2022-09-21 43.727 115,176 +281 0.00% 5,036,265
2022-09-22 2022-09-20 46.126 114,895 -187 0.00% 5,299,684
2022-09-21 2022-09-19 45.380 115,082 +93 0.00% 5,222,395
2022-09-20 2022-09-16 44.580 114,989 -11,251 0.00% 5,126,197
2022-09-19 2022-09-15 43.567 126,240 +468 0.01% 5,499,862
2022-09-16 2022-09-14 44.100 125,772 +2,063 0.01% 5,546,541
2022-09-15 2022-09-13 45.700 123,709 -375 0.01% 5,653,467
2022-09-14 2022-09-09 45.380 124,084 -562 0.01% 5,630,903
2022-09-13 2022-09-08 44.900 124,646 -94 0.01% 5,596,586
2022-09-09 2022-09-07 46.073 124,740 -23,723 0.01% 5,747,146
2022-09-08 2022-09-06 45.433 148,463 +33,756 0.01% 6,745,134
2022-09-07 2022-09-05 44.740 114,707 -1,501 0.00% 5,131,976
2022-09-06 2022-09-02 45.806 116,208 -281 0.00% 5,323,067
2022-09-05 2022-09-01 45.486 116,489 -3,375 0.00% 5,298,668
2022-09-02 2022-08-31 45.433 119,864 +93 0.00% 5,445,793
2022-09-01 2022-08-30 44.313 119,771 +282 0.00% 5,307,444
2022-08-31 2022-08-29 43.673 119,489 +375 0.00% 5,218,486
2022-08-30 2022-08-26 45.593 119,114 -94 0.00% 5,430,773
2022-08-26 2022-08-24 44.900 119,208 +1,594 0.00% 5,352,420
2022-08-25 2022-08-23 46.233 117,614 -2,907 0.00% 5,437,645
2022-08-23 2022-08-19 49.006 120,521 +94 0.01% 5,906,238
2022-08-22 2022-08-18 48.846 120,427 +3,094 0.01% 5,882,366
2022-08-18 2022-08-16 47.886 117,333 +8,439 0.00% 5,618,615
2022-08-17 2022-08-15 48.793 108,894 -6,188 0.00% 5,313,220
2022-08-15 2022-08-11 48.099 115,082 +1,500 0.00% 5,535,370
2022-08-12 2022-08-10 46.340 113,582 +469 0.00% 5,263,347
2022-08-11 2022-08-09 47.619 113,113 +375 0.00% 5,386,377
2022-08-08 2022-08-04 47.779 112,738 +3,656 0.00% 5,386,555
2022-08-05 2022-08-03 47.566 109,082 +3,376 0.00% 5,188,606
2022-08-04 2022-08-02 47.566 105,706 -3,751 0.00% 5,028,023
2022-08-03 2022-08-01 46.340 109,457 -34,036 0.00% 5,072,196
2022-08-02 2022-07-29 48.313 143,493 -656 0.01% 6,932,528
2022-08-01 2022-07-28 46.713 144,149 +1,125 0.01% 6,733,618
2022-07-29 2022-07-27 46.713 143,024 -657 0.01% 6,681,066
2022-07-26 2022-07-22 46.980 143,681 -1,219 0.01% 6,750,065
2022-07-25 2022-07-21 46.766 144,900 +657 0.01% 6,776,426
2022-07-22 2022-07-20 46.713 144,243 -1,594 0.01% 6,738,009
2022-07-21 2022-07-19 44.367 145,837 +469 0.01% 6,470,290
2022-07-20 2022-07-18 42.180 145,368 +281 0.01% 6,131,659
2022-07-19 2022-07-15 42.607 145,087 -938 0.01% 6,181,701
2022-07-18 2022-07-14 44.847 146,025 -469 0.01% 6,548,713
2022-07-15 2022-07-13 44.207 146,494 -468 0.01% 6,476,004
2022-07-14 2022-07-12 43.940 146,962 +1,406 0.01% 6,457,509
2022-07-13 2022-07-11 44.047 145,556 +1,435 0.01% 6,411,253
2022-07-08 2022-07-06 43.887 144,121 +4,407 0.01% 6,324,990
2022-07-05 2022-06-30 46.873 139,714 +375 0.01% 6,548,797
2022-06-30 2022-06-28 48.579 139,339 -2,748 0.01% 6,768,989
2022-06-29 2022-06-27 47.086 142,087 +7,126 0.01% 6,690,334
2022-06-28 2022-06-24 45.273 134,961 +469 0.01% 6,110,105
2022-06-27 2022-06-23 43.300 134,492 +657 0.01% 5,823,515
2022-06-24 2022-06-22 44.313 133,835 +750 0.01% 5,930,666
2022-06-23 2022-06-21 45.060 133,085 +35,161 0.01% 5,996,786
2022-06-22 2022-06-20 44.633 97,924 +375 0.00% 4,370,663
2022-06-20 2022-06-16 44.580 97,549 -375 0.00% 4,348,724
2022-06-17 2022-06-15 45.380 97,924 +1,032 0.00% 4,443,769
2022-06-16 2022-06-14 46.073 96,892 +12,752 0.00% 4,464,105
2022-06-15 2022-06-13 47.193 84,140 +469 0.00% 3,970,805
2022-06-14 2022-06-10 48.793 83,671 +375 0.00% 4,082,524
2022-06-10 2022-06-08 50.872 83,296 -188 0.00% 4,237,456
2022-06-09 2022-06-07 50.126 83,484 +469 0.00% 4,184,695
2022-06-08 2022-06-06 50.339 83,015 -938 0.00% 4,178,893
2022-06-07 2022-06-02 50.286 83,953 -187 0.00% 4,221,635
2022-06-02 2022-05-31 51.672 84,140 +187 0.00% 4,347,694
2022-06-01 2022-05-30 48.846 83,953 -1,594 0.00% 4,100,761
2022-05-31 2022-05-27 46.926 85,547 -469 0.00% 4,014,396
2022-05-30 2022-05-26 46.446 86,016 +1,969 0.00% 3,995,123
2022-05-25 2022-05-23 48.099 84,047 +563 0.00% 4,042,607
2022-05-24 2022-05-20 47.246 83,484 +469 0.00% 3,944,298
2022-05-23 2022-05-19 46.126 83,015 +1,313 0.00% 3,829,177
2022-05-19 2022-05-17 49.113 81,702 -94 0.00% 4,012,592
2022-05-18 2022-05-16 48.846 81,796 -31,880 0.00% 3,995,400
2022-05-17 2022-05-13 48.526 113,676 -94 0.00% 5,516,237
2022-05-16 2022-05-12 47.673 113,770 -562 0.00% 5,423,729
2022-05-13 2022-05-11 50.286 114,332 -469 0.00% 5,749,264
2022-05-12 2022-05-10 47.566 114,801 -2,344 0.00% 5,460,636
2022-05-11 2022-05-06 47.993 117,145 +2,438 0.00% 5,622,106
2022-05-10 2022-05-05 49.966 114,707 +656 0.00% 5,731,420
2022-05-04 2022-04-29 52.894 114,051 +166 0.00% 6,032,622
2022-05-03 2022-04-28 49.818 113,885 -1,297 0.00% 5,673,475
2022-04-29 2022-04-27 50.411 115,182 -2,409 0.00% 5,806,473
2022-04-27 2022-04-25 48.684 117,591 +1,482 0.00% 5,724,817
2022-04-26 2022-04-22 51.275 116,109 -556 0.00% 5,953,474
2022-04-25 2022-04-21 52.408 116,665 -463 0.00% 6,114,216
2022-04-22 2022-04-20 52.894 117,128 -926 0.00% 6,195,377
2022-04-21 2022-04-19 52.300 118,054 -463 0.00% 6,174,267
2022-04-20 2022-04-14 53.272 118,517 +92 0.00% 6,313,625
2022-04-19 2022-04-13 52.084 118,425 -185 0.00% 6,168,104
2022-04-14 2022-04-12 48.792 118,610 +371 0.01% 5,787,229
2022-04-13 2022-04-11 49.008 118,239 +648 0.00% 5,794,655
2022-04-12 2022-04-08 51.275 117,591 +1,482 0.00% 6,029,463
2022-04-11 2022-04-07 51.491 116,109 +93 0.00% 5,978,541
2022-04-07 2022-04-04 54.297 116,016 -1,668 0.00% 6,299,366
2022-04-06 2022-04-01 54.243 117,684 -648 0.00% 6,383,582
2022-04-04 2022-03-31 53.704 118,332 +463 0.00% 6,354,864
2022-04-01 2022-03-30 55.323 117,869 -3,242 0.00% 6,520,853
2022-03-31 2022-03-29 53.380 121,111 -2,594 0.01% 6,464,886
2022-03-30 2022-03-28 48.738 123,705 -371 0.01% 6,029,148
2022-03-29 2022-03-25 47.982 124,076 +371 0.01% 5,953,475
2022-03-28 2022-03-24 49.008 123,705 +1,945 0.01% 6,062,532
2022-03-25 2022-03-23 48.306 121,760 -1,297 0.01% 5,881,778
2022-03-24 2022-03-22 49.116 123,057 +3,891 0.01% 6,044,059
2022-03-23 2022-03-21 49.656 119,166 -463 0.01% 5,917,267
2022-03-22 2022-03-18 48.576 119,629 -2,038 0.01% 5,811,121
2022-03-21 2022-03-17 47.065 121,667 +926 0.01% 5,726,249
2022-03-18 2022-03-16 44.042 120,741 -3,705 0.01% 5,317,725
2022-03-17 2022-03-15 40.912 124,446 -6,114 0.01% 5,091,328
2022-03-16 2022-03-14 40.912 130,560 +5,465 0.01% 5,341,464
2022-03-15 2022-03-11 42.693 125,095 +8,986 0.01% 5,340,690
2022-03-14 2022-03-10 42.693 116,109 +1,390 0.00% 4,957,050
2022-03-11 2022-03-09 39.886 114,719 +6,670 0.00% 4,575,734
2022-03-10 2022-03-08 40.048 108,049 +648 0.00% 4,327,186
2022-03-09 2022-03-07 41.829 107,401 -3,149 0.00% 4,492,530
2022-03-08 2022-03-04 45.338 110,550 +833 0.00% 5,012,091
2022-03-07 2022-03-03 49.872 109,717 +2,409 0.00% 5,471,758
2022-03-03 2022-03-01 52.354 107,308 +1,482 0.00% 5,618,040
2022-03-02 2022-02-28 52.624 105,826 -1,482 0.00% 5,569,009
2022-03-01 2022-02-25 51.221 107,308 +278 0.00% 5,496,412
2022-02-28 2022-02-24 50.465 107,030 -1,668 0.00% 5,401,297
2022-02-25 2022-02-23 51.869 108,698 +741 0.00% 5,638,011
2022-02-24 2022-02-22 51.653 107,957 -278 0.00% 5,576,269
2022-02-23 2022-02-21 52.948 108,235 -8,707 0.00% 5,730,832
2022-02-22 2022-02-18 53.866 116,942 -31,590 0.00% 6,299,151
2022-02-21 2022-02-17 54.135 148,532 +6,763 0.01% 8,040,849
2022-02-18 2022-02-16 52.462 141,769 -93 0.01% 7,437,526
2022-02-17 2022-02-15 50.735 141,862 -556 0.01% 7,197,388
2022-02-16 2022-02-14 49.656 142,418 -2,501 0.01% 7,071,860
2022-02-15 2022-02-11 49.980 144,919 -371 0.01% 7,242,980
2022-02-14 2022-02-10 50.087 145,290 +2,316 0.01% 7,277,206
2022-02-11 2022-02-09 50.627 142,974 +463 0.01% 7,238,371
2022-02-09 2022-02-07 51.977 142,511 -7,411 0.01% 7,407,227
2022-02-08 2022-02-04 53.596 149,922 +186 0.01% 8,035,179
2022-02-07 2022-01-31 51.221 149,736 -12,784 0.01% 7,669,612
2022-02-04 2022-01-27 50.087 162,520 -4,725 0.01% 8,140,213
2022-01-28 2022-01-26 50.735 167,245 -10,190 0.01% 8,485,197
2022-01-27 2022-01-25 52.030 177,435 -1,760 0.01% 9,232,032
2022-01-25 2022-01-21 54.891 179,195 -13,155 0.01% 9,836,210
2022-01-24 2022-01-20 52.678 192,350 +8,616 0.01% 10,132,648
2022-01-21 2022-01-19 53.974 183,734 +3,983 0.01% 9,916,776
2022-01-20 2022-01-18 51.977 179,751 -1,204 0.01% 9,342,832
2022-01-18 2022-01-14 51.437 180,955 +92 0.01% 9,307,744
2022-01-17 2022-01-13 51.599 180,863 -3,057 0.01% 9,332,298
2022-01-12 2022-01-10 51.437 183,920 +371 0.01% 9,460,254
2022-01-11 2022-01-07 49.818 183,549 -2,965 0.01% 9,143,968
2022-01-10 2022-01-06 51.275 186,514 -2,223 0.01% 9,563,481
2022-01-07 2022-01-05 52.624 188,737 +556 0.01% 9,932,135
2022-01-06 2022-01-04 53.380 188,181 -371 0.01% 10,045,071
2022-01-05 2022-01-03 52.084 188,552 -1,019 0.01% 9,820,631
2022-01-04 2021-12-31 53.866 189,571 +4,910 0.01% 10,211,356
2022-01-03 2021-12-29 51.383 184,661 -14,822 0.01% 9,488,402
2021-12-30 2021-12-28 52.192 199,483 +834 0.01% 10,411,500
2021-12-29 2021-12-24 51.113 198,649 +741 0.01% 10,153,536
2021-12-28 2021-12-22 51.707 197,908 +278 0.01% 10,233,161
2021-12-23 2021-12-21 50.951 197,630 +463 0.01% 10,069,452
2021-12-22 2021-12-20 50.303 197,167 -11,487 0.01% 9,918,160
2021-12-21 2021-12-17 53.974 208,654 -2,131 0.01% 11,261,796
2021-12-17 2021-12-15 56.186 210,785 -18,805 0.01% 11,843,263
2021-12-16 2021-12-14 55.647 229,590 -3,984 0.01% 12,775,932
2021-12-15 2021-12-13 55.701 233,574 +4,076 0.01% 13,010,235
2021-12-13 2021-12-09 58.022 229,498 -555 0.01% 13,315,833
2021-12-10 2021-12-08 57.968 230,053 +1,019 0.01% 13,335,618
2021-12-09 2021-12-07 57.104 229,034 -371 0.01% 13,078,760
2021-12-08 2021-12-06 55.377 229,405 -463 0.01% 12,703,728
2021-12-07 2021-12-03 56.564 229,868 -741 0.01% 13,002,317
2021-12-06 2021-12-02 55.971 230,609 +278 0.01% 12,907,317
2021-12-03 2021-12-01 53.974 230,331 +1,667 0.01% 12,431,781
2021-12-02 2021-11-30 53.434 228,664 -741 0.01% 12,218,389
2021-12-01 2021-11-29 54.243 229,405 +185 0.01% 12,443,710
2021-11-30 2021-11-26 54.243 229,220 -9,078 0.01% 12,433,675
2021-11-29 2021-11-25 58.237 238,298 -6,763 0.01% 13,877,869
2021-11-26 2021-11-24 58.939 245,061 +13,896 0.01% 14,443,678
2021-11-25 2021-11-23 59.155 231,165 -7,596 0.01% 13,674,567
2021-11-24 2021-11-22 59.695 238,761 -2,965 0.01% 14,252,776
2021-11-23 2021-11-19 62.124 241,726 +24,549 0.01% 15,016,878
2021-11-22 2021-11-18 58.939 217,177 +1,390 0.01% 12,800,220
2021-11-19 2021-11-17 60.234 215,787 +556 0.01% 12,997,817
2021-11-18 2021-11-16 59.371 215,231 -1,297 0.01% 12,778,458
2021-11-17 2021-11-15 56.888 216,528 +5,836 0.01% 12,317,870
2021-11-16 2021-11-12 54.028 210,692 +370 0.01% 11,383,166
2021-11-15 2021-11-11 53.812 210,322 +4,910 0.01% 11,317,769
2021-11-12 2021-11-10 54.513 205,412 -8,245 0.01% 11,197,682
2021-11-11 2021-11-09 53.758 213,657 +5,651 0.01% 11,485,699
2021-11-10 2021-11-08 54.513 208,006 +371 0.01% 11,339,090
2021-11-09 2021-11-05 54.297 207,635 +6,577 0.01% 11,274,038
2021-11-05 2021-11-03 51.869 201,058 +3,520 0.01% 10,428,593
2021-11-03 2021-11-01 54.729 197,538 +834 0.01% 10,811,092
2021-11-02 2021-10-29 52.678 196,704 +5,744 0.01% 10,362,009
2021-11-01 2021-10-28 51.275 190,960 -5,373 0.01% 9,791,449
2021-10-29 2021-10-27 50.735 196,333 +3,427 0.01% 9,960,981
2021-10-28 2021-10-26 51.977 192,906 +1,297 0.01% 10,026,584
2021-10-27 2021-10-25 51.707 191,609 -2,038 0.01% 9,907,461
2021-10-26 2021-10-22 52.408 193,647 +1,205 0.01% 10,148,713
2021-10-25 2021-10-21 52.138 192,442 -15,471 0.01% 10,033,627
2021-10-22 2021-10-20 50.465 207,913 -4,261 0.01% 10,492,385
2021-10-21 2021-10-19 50.519 212,174 -1,019 0.01% 10,718,869
2021-10-20 2021-10-18 50.897 213,193 +1,575 0.01% 10,850,896
2021-10-19 2021-10-15 53.488 211,618 -1,205 0.01% 11,318,978
2021-10-18 2021-10-12 51.815 212,823 -21,121 0.01% 11,027,340
2021-10-15 2021-10-11 50.735 233,944 +19,546 0.01% 11,869,180
2021-10-12 2021-10-08 50.735 214,398 +4,910 0.01% 10,877,511
2021-10-11 2021-10-07 50.735 209,488 -1,297 0.01% 10,628,402
2021-10-08 2021-10-06 46.525 210,785 -7,967 0.01% 9,806,814
2021-10-07 2021-10-05 48.198 218,752 -9,634 0.01% 10,543,491
2021-10-06 2021-10-04 47.335 228,386 +8,152 0.01% 10,810,606
2021-10-05 2021-09-30 46.471 220,234 -370 0.01% 10,234,543
2021-10-04 2021-09-29 45.122 220,604 -186 0.01% 9,954,068
2021-09-30 2021-09-28 43.880 220,790 +834 0.01% 9,688,374
2021-09-29 2021-09-27 44.852 219,956 +1,112 0.01% 9,865,470
2021-09-28 2021-09-24 46.039 218,844 -556 0.01% 10,075,454
2021-09-27 2021-09-23 47.443 219,400 -463 0.01% 10,408,939
2021-09-24 2021-09-21 46.147 219,863 -1,575 0.01% 10,146,102
2021-09-21 2021-09-17 47.227 221,438 -4,447 0.01% 10,457,820
2021-09-20 2021-09-16 46.255 225,885 -19,176 0.01% 10,448,385
2021-09-17 2021-09-15 47.119 245,061 -4,076 0.01% 11,547,006
2021-09-16 2021-09-14 46.957 249,137 -15,563 0.01% 11,698,723
2021-09-15 2021-09-13 49.602 264,700 -3,706 0.01% 13,129,567
2021-09-14 2021-09-10 50.573 268,406 +3,706 0.01% 13,574,154
2021-09-13 2021-09-09 50.141 264,700 -10,746 0.01% 13,272,435
2021-09-10 2021-09-08 51.167 275,446 -1,945 0.01% 14,093,724
2021-09-09 2021-09-07 49.656 277,391 +9,356 0.01% 13,774,034
2021-09-08 2021-09-06 48.846 268,035 +19,732 0.01% 13,092,454
2021-09-07 2021-09-03 50.681 248,303 +3,150 0.01% 12,584,284
2021-09-06 2021-09-02 51.221 245,153 +92 0.01% 12,556,956
2021-09-03 2021-09-01 51.005 245,061 +14,174 0.01% 12,499,337
2021-09-02 2021-08-31 49.656 230,887 +9,912 0.01% 11,464,847
2021-09-01 2021-08-30 48.090 220,975 -926 0.01% 10,626,783
2021-08-31 2021-08-27 48.468 221,901 -1,019 0.01% 10,755,152
2021-08-30 2021-08-26 50.249 222,920 -278 0.01% 11,201,590
2021-08-27 2021-08-25 51.815 223,198 -93 0.01% 11,564,916
2021-08-26 2021-08-24 50.033 223,291 +7,596 0.01% 11,172,025
2021-08-25 2021-08-23 50.519 215,695 -11,023 0.01% 10,896,747
2021-08-24 2021-08-20 47.281 226,718 +6,299 0.01% 10,719,414
2021-08-23 2021-08-19 52.462 220,419 -11,858 0.01% 11,563,685
2021-08-20 2021-08-18 61.260 232,277 -1,111 0.01% 14,229,283
2021-08-19 2021-08-17 59.371 233,388 +18,064 0.01% 13,856,456
2021-08-18 2021-08-16 61.584 215,324 +2,316 0.01% 13,260,474
2021-08-17 2021-08-13 59.425 213,008 -1,390 0.01% 12,657,974
2021-08-16 2021-08-12 60.288 214,398 -926 0.01% 12,925,723
2021-08-13 2021-08-11 60.396 215,324 +93 0.01% 13,004,794
2021-08-12 2021-08-10 60.450 215,231 -4,725 0.01% 13,010,794
2021-08-11 2021-08-09 61.476 219,956 +2,687 0.01% 13,521,986
2021-08-10 2021-08-06 63.797 217,269 +3,242 0.01% 13,861,052
2021-08-09 2021-08-05 63.851 214,027 +1,297 0.01% 13,665,775
2021-08-06 2021-08-04 65.200 212,730 +3,891 0.01% 13,870,005
2021-08-05 2021-08-03 66.280 208,839 -464 0.01% 13,841,748
2021-08-04 2021-08-02 64.768 209,303 -5,095 0.01% 13,556,190
2021-08-03 2021-07-30 65.524 214,398 -27,420 0.01% 14,048,190
2021-08-02 2021-07-29 58.669 241,818 +8,337 0.01% 14,187,280
2021-07-30 2021-07-28 57.644 233,481 -27,977 0.01% 13,458,720
2021-07-29 2021-07-27 57.050 261,458 +5,559 0.01% 14,916,189
2021-07-28 2021-07-26 56.780 255,899 -19,269 0.01% 14,529,989
2021-07-27 2021-07-23 56.132 275,168 +2,038 0.01% 15,445,865
2021-07-26 2021-07-22 57.374 273,130 -5,466 0.01% 15,670,528
2021-07-23 2021-07-21 55.593 278,596 -1,019 0.01% 15,487,919
2021-07-22 2021-07-20 55.323 279,615 -12,691 0.01% 15,469,109
2021-07-21 2021-07-19 56.564 292,306 -371 0.01% 16,534,077
2021-07-20 2021-07-16 56.834 292,677 -2,964 0.01% 16,634,047
2021-07-19 2021-07-15 58.237 295,641 +6,299 0.01% 17,217,380
2021-07-16 2021-07-14 57.050 289,342 +2,038 0.01% 16,506,972
2021-07-15 2021-07-13 58.399 287,304 +186 0.01% 16,778,375
2021-07-14 2021-07-12 58.615 287,118 -556 0.01% 16,829,500
2021-07-13 2021-07-09 58.076 287,674 -5,836 0.01% 16,706,822
2021-07-12 2021-07-08 58.291 293,510 -11,210 0.01% 17,109,118
2021-07-09 2021-07-07 61.098 304,720 +1,205 0.01% 18,617,799
2021-07-08 2021-07-06 62.609 303,515 +5,095 0.01% 19,002,866
2021-07-07 2021-07-05 63.203 298,420 -1,390 0.01% 18,861,046
2021-07-06 2021-07-02 61.206 299,810 +6,485 0.01% 18,350,171
2021-07-05 2021-06-30 63.635 293,325 +556 0.01% 18,665,681
2021-07-02 2021-06-29 62.339 292,769 -5,281 0.01% 18,251,057
2021-06-30 2021-06-28 62.070 298,050 -1,760 0.01% 18,499,838
2021-06-29 2021-06-25 62.393 299,810 +2,779 0.01% 18,706,171
2021-06-28 2021-06-24 61.152 297,031 +6,763 0.01% 18,164,048
2021-06-25 2021-06-23 61.854 290,268 -2,038 0.01% 17,954,145
2021-06-24 2021-06-22 60.127 292,306 -15,193 0.01% 17,575,346
2021-06-23 2021-06-21 58.831 307,499 -834 0.01% 18,090,525
2021-06-22 2021-06-18 60.450 308,333 +3,243 0.01% 18,638,845
2021-06-21 2021-06-17 59.749 305,090 -3,243 0.01% 18,228,736
2021-06-18 2021-06-16 60.019 308,333 +10,005 0.01% 18,505,710
2021-06-17 2021-06-15 59.155 298,328 -1,389 0.01% 17,647,595
2021-06-16 2021-06-11 60.396 299,717 -5,003 0.01% 18,101,827
2021-06-15 2021-06-10 56.672 304,720 +2,038 0.01% 17,269,160
2021-06-11 2021-06-09 56.672 302,682 +927 0.01% 17,153,662
2021-06-10 2021-06-08 55.863 301,755 -3,706 0.01% 16,856,825
2021-06-09 2021-06-07 56.618 305,461 -3,705 0.01% 17,294,667
2021-06-08 2021-06-04 55.107 309,166 -4,447 0.01% 17,037,208
2021-06-07 2021-06-03 56.294 313,613 +6,299 0.01% 17,654,659
2021-06-04 2021-06-02 58.130 307,314 -2,130 0.01% 17,864,012
2021-06-03 2021-06-01 57.573 309,444 +12,043 0.01% 17,815,570
2021-06-02 2021-05-31 58.713 297,401 +19,079 0.01% 17,461,434
2021-06-01 2021-05-28 57.681 278,322 -1,934 0.01% 16,054,021
2021-05-31 2021-05-27 58.550 280,256 +645 0.01% 16,409,127
2021-05-28 2021-05-26 58.116 279,611 +6,536 0.01% 16,249,867
2021-05-27 2021-05-25 58.659 273,075 +15,650 0.01% 16,018,339
2021-05-26 2021-05-24 56.758 257,425 +10,218 0.01% 14,610,961
2021-05-25 2021-05-21 56.052 247,207 +3,682 0.01% 13,856,459
2021-05-24 2021-05-20 54.966 243,525 +4,971 0.01% 13,385,539
2021-05-21 2021-05-18 54.966 238,554 +2,486 0.01% 13,112,304
2021-05-18 2021-05-14 53.717 236,068 -1,749 0.01% 12,680,757
2021-05-17 2021-05-13 51.978 237,817 -184 0.01% 12,361,370
2021-05-13 2021-05-11 54.314 238,001 -184 0.01% 12,926,786
2021-05-12 2021-05-10 54.531 238,185 +2,117 0.01% 12,988,527
2021-05-11 2021-05-07 53.662 236,068 +2,670 0.01% 12,667,936
2021-05-06 2021-05-04 52.033 233,398 +92 0.01% 12,144,354
2021-05-04 2021-04-30 52.522 233,306 +644 0.01% 12,253,613
2021-05-03 2021-04-29 53.173 232,662 +2,486 0.01% 12,371,431
2021-04-30 2021-04-28 52.793 230,176 +184 0.01% 12,151,729
2021-04-29 2021-04-27 52.848 229,992 -368 0.01% 12,154,507
2021-04-28 2021-04-26 53.499 230,360 -277 0.01% 12,324,096
2021-04-27 2021-04-23 53.119 230,637 +18,596 0.01% 12,251,228
2021-04-26 2021-04-22 52.141 212,041 -26,697 0.01% 11,056,123
2021-04-23 2021-04-21 50.947 238,738 +1,197 0.01% 12,162,873
2021-04-22 2021-04-20 53.445 237,541 +276 0.01% 12,695,373
2021-04-21 2021-04-19 54.640 237,265 -368 0.01% 12,964,132
2021-04-19 2021-04-15 55.074 237,633 -184 0.01% 13,087,494
2021-04-16 2021-04-14 55.563 237,817 +184 0.01% 13,213,879
2021-04-15 2021-04-13 53.879 237,633 +368 0.01% 12,803,544
2021-04-14 2021-04-12 52.467 237,265 +4,235 0.01% 12,448,660
2021-04-12 2021-04-08 53.065 233,030 -645 0.01% 12,365,685
2021-04-09 2021-04-07 52.522 233,675 -20,068 0.01% 12,272,994
2021-04-08 2021-04-01 53.662 253,743 +368 0.01% 13,616,416
2021-04-07 2021-03-31 52.739 253,375 -736 0.01% 13,362,717
2021-04-01 2021-03-30 51.598 254,111 +276 0.01% 13,111,696
2021-03-31 2021-03-29 50.947 253,835 -1,289 0.01% 12,932,013
2021-03-30 2021-03-26 52.359 255,124 +2,302 0.01% 13,357,960
2021-03-29 2021-03-25 51.707 252,822 -18,320 0.01% 13,072,649
2021-03-26 2021-03-24 50.675 271,142 -57,996 0.01% 13,740,110
2021-03-25 2021-03-23 52.848 329,138 -552 0.01% 17,394,128
2021-03-24 2021-03-22 54.314 329,690 -4,787 0.01% 17,906,783
2021-03-23 2021-03-19 54.314 334,477 -13,164 0.01% 18,166,784
2021-03-22 2021-03-18 56.215 347,641 -1,013 0.01% 19,542,635
2021-03-19 2021-03-17 56.541 348,654 +920 0.01% 19,713,202
2021-03-18 2021-03-16 56.758 347,734 -10,034 0.01% 19,736,731
2021-03-17 2021-03-15 57.681 357,768 -9,113 0.02% 20,636,583
2021-03-16 2021-03-12 56.812 366,881 +75,302 0.02% 20,843,406
2021-03-15 2021-03-11 54.857 291,579 +10,035 0.01% 15,995,190
2021-03-12 2021-03-10 52.196 281,544 +1,841 0.01% 14,695,401
2021-03-11 2021-03-09 51.870 279,703 +76,684 0.01% 14,508,158
2021-03-10 2021-03-08 48.665 203,019 -4,880 0.01% 9,879,989
2021-03-09 2021-03-05 49.969 207,899 +3,038 0.01% 10,388,480
2021-03-08 2021-03-04 49.915 204,861 -11,047 0.01% 10,225,548
2021-03-05 2021-03-03 50.078 215,908 -920 0.01% 10,812,135
2021-03-04 2021-03-02 50.023 216,828 +5,155 0.01% 10,846,429
2021-03-03 2021-03-01 50.349 211,673 -2,393 0.01% 10,657,540
2021-03-02 2021-02-26 50.132 214,066 -24,488 0.01% 10,731,519
2021-03-01 2021-02-25 50.892 238,554 +2,762 0.01% 12,140,542
2021-02-26 2021-02-24 49.480 235,792 -3,866 0.01% 11,667,001
2021-02-25 2021-02-23 52.304 239,658 +1,473 0.01% 12,535,163
2021-02-24 2021-02-22 53.282 238,185 -277 0.01% 12,690,981
2021-02-23 2021-02-19 54.586 238,462 -12,611 0.01% 13,016,584
2021-02-22 2021-02-18 54.966 251,073 -15,650 0.01% 13,800,420
2021-02-19 2021-02-17 51.870 266,723 -7,181 0.01% 13,834,887
2021-02-18 2021-02-16 53.879 273,904 -22,738 0.01% 14,757,807
2021-02-17 2021-02-11 52.902 296,642 +23,291 0.01% 15,692,906
2021-02-16 2021-02-09 55.889 273,351 +48,054 0.01% 15,277,343
2021-02-10 2021-02-08 52.793 225,297 +18,779 0.01% 11,894,151
2021-02-09 2021-02-05 51.707 206,518 -552 0.01% 10,678,411
2021-02-08 2021-02-04 52.902 207,070 -3,774 0.01% 10,954,383
2021-02-05 2021-02-03 51.435 210,844 -4,511 0.01% 10,844,837
2021-02-04 2021-02-02 51.055 215,355 +4,327 0.01% 10,994,984
2021-02-03 2021-02-01 51.109 211,028 -645 0.01% 10,785,530
2021-02-02 2021-01-29 51.924 211,673 +8,193 0.01% 10,990,948
2021-02-01 2021-01-28 53.771 203,480 -7,548 0.01% 10,941,295
2021-01-29 2021-01-27 53.010 211,028 +3,314 0.01% 11,186,692
2021-01-28 2021-01-26 51.055 207,714 +460 0.01% 10,604,871
2021-01-27 2021-01-25 53.499 207,254 +3,314 0.01% 11,087,942
2021-01-26 2021-01-22 52.467 203,940 -2,946 0.01% 10,700,186
2021-01-25 2021-01-21 52.141 206,886 -276 0.01% 10,787,334
2021-01-22 2021-01-20 53.879 207,162 +1,013 0.01% 11,161,782
2021-01-21 2021-01-19 51.761 206,149 -2,854 0.01% 10,670,528
2021-01-20 2021-01-18 50.186 209,003 -13,809 0.01% 10,489,053
2021-01-19 2021-01-15 51.055 222,812 -1,104 0.01% 11,375,702
2021-01-18 2021-01-14 52.956 223,916 -8,286 0.01% 11,857,729
2021-01-15 2021-01-13 54.640 232,202 -42,438 0.01% 12,687,490
2021-01-13 2021-01-11 52.685 274,640 -32,496 0.01% 14,469,293
2021-01-12 2021-01-08 50.947 307,136 +8,377 0.01% 15,647,514
2021-01-11 2021-01-07 49.969 298,759 +12,520 0.01% 14,928,652
2021-01-08 2021-01-06 52.196 286,239 -19,977 0.01% 14,940,460
2021-01-07 2021-01-05 53.662 306,216 +737 0.01% 16,432,234
2021-01-06 2021-01-04 53.988 305,479 +6,444 0.01% 16,492,236
2021-01-05 2020-12-31 55.618 299,035 +5,155 0.01% 16,631,590
2020-12-30 2020-12-28 51.218 293,880 -1,105 0.01% 15,051,976
2020-12-29 2020-12-24 50.512 294,985 +2,762 0.01% 14,900,288
2020-12-28 2020-12-22 47.796 292,223 +4,143 0.01% 13,967,184
2020-12-23 2020-12-21 48.883 288,080 -1,289 0.01% 14,082,099
2020-12-22 2020-12-18 48.991 289,369 +7,825 0.01% 14,176,543
2020-12-21 2020-12-17 50.186 281,544 -461 0.01% 14,129,605
2020-12-18 2020-12-16 50.023 282,005 -368 0.01% 14,106,791
2020-12-17 2020-12-15 49.426 282,373 -1,289 0.01% 13,956,494
2020-12-16 2020-12-14 50.675 283,662 -276 0.01% 14,374,561
2020-12-15 2020-12-11 51.164 283,938 +2,946 0.01% 14,527,344
2020-12-14 2020-12-10 48.774 280,992 -1,841 0.01% 13,705,096
2020-12-11 2020-12-09 47.036 282,833 -3,130 0.01% 13,303,311
2020-12-10 2020-12-08 46.058 285,963 +6,812 0.01% 13,170,962
2020-12-09 2020-12-07 44.483 279,151 +276 0.01% 12,417,520
2020-12-08 2020-12-04 43.560 278,875 -1,657 0.01% 12,147,747
2020-12-07 2020-12-03 42.799 280,532 +3,222 0.01% 12,006,610
2020-12-04 2020-12-02 43.397 277,310 +1,381 0.01% 12,034,390
2020-12-03 2020-12-01 43.994 275,929 +2,394 0.01% 12,139,314
2020-12-02 2020-11-30 41.822 273,535 +2,301 0.01% 11,439,720
2020-12-01 2020-11-27 41.876 271,234 +20,437 0.01% 11,358,220
2020-11-30 2020-11-26 40.464 250,797 -92 0.01% 10,148,232
2020-11-27 2020-11-25 40.084 250,889 -16,018 0.01% 10,056,567
2020-11-26 2020-11-24 38.291 266,907 -18,780 0.01% 10,220,235
2020-11-25 2020-11-23 35.902 285,687 +18,504 0.01% 10,256,607
2020-11-24 2020-11-20 38.889 267,183 +45,844 0.01% 10,390,433
2020-11-23 2020-11-19 40.029 221,339 +2,946 0.01% 8,860,071
2020-11-20 2020-11-18 38.780 218,393 -184 0.01% 8,469,323
2020-11-18 2020-11-16 39.052 218,577 +92 0.01% 8,535,818
2020-11-16 2020-11-12 39.758 218,485 -19,240 0.01% 8,686,493
2020-11-13 2020-11-11 40.192 237,725 -16,018 0.01% 9,554,729
2020-11-12 2020-11-10 38.020 253,743 +34,706 0.01% 9,647,258
2020-11-11 2020-11-09 37.259 219,037 -185 0.01% 8,161,188
2020-11-10 2020-11-06 36.173 219,222 -3,590 0.01% 7,929,945
2020-11-09 2020-11-05 35.793 222,812 -92 0.01% 7,975,093
2020-11-06 2020-11-04 34.326 222,904 +92 0.01% 7,651,503
2020-11-05 2020-11-03 33.294 222,812 +921 0.01% 7,418,410
2020-11-04 2020-11-02 33.294 221,891 -8,746 0.01% 7,387,746
2020-11-03 2020-10-30 33.077 230,637 -6,996 0.01% 7,628,832
2020-11-02 2020-10-29 34.381 237,633 -15,189 0.01% 8,170,004
2020-10-30 2020-10-28 36.445 252,822 -553 0.01% 9,214,020
2020-10-29 2020-10-27 37.151 253,375 -184 0.01% 9,413,078
2020-10-28 2020-10-23 36.282 253,559 -1,289 0.01% 9,199,565
2020-10-27 2020-10-22 35.467 254,848 +2,670 0.01% 9,038,705
2020-10-23 2020-10-21 36.064 252,178 +24,395 0.01% 9,094,672
2020-10-22 2020-10-20 33.946 227,783 -1,565 0.01% 7,732,379
2020-10-21 2020-10-19 33.349 229,348 -9,666 0.01% 7,648,480
2020-10-20 2020-10-16 32.263 239,014 +5,431 0.01% 7,711,193
2020-10-19 2020-10-15 32.806 233,583 +9,206 0.01% 7,662,843
2020-10-16 2020-10-14 34.218 224,377 +2,762 0.01% 7,677,692
2020-10-15 2020-10-12 35.358 221,615 +3,222 0.01% 7,835,955
2020-10-14 2020-10-09 35.739 218,393 +184 0.01% 7,805,063
2020-10-12 2020-10-08 35.739 218,209 -60,113 0.01% 7,798,487
2020-10-09 2020-10-07 34.761 278,322 +276 0.01% 9,674,740
2020-10-08 2020-10-06 34.978 278,046 +4,879 0.01% 9,725,553
2020-10-07 2020-10-05 33.512 273,167 +736 0.01% 9,154,301
2020-10-05 2020-09-29 34.055 272,431 +3,591 0.01% 9,277,604
2020-09-30 2020-09-28 34.978 268,840 -2,210 0.01% 9,403,544
2020-09-28 2020-09-24 32.914 271,050 -6,444 0.01% 8,921,417
2020-09-25 2020-09-23 33.566 277,494 +5,247 0.01% 9,314,378
2020-09-24 2020-09-22 33.946 272,247 -7,364 0.01% 9,241,765
2020-09-23 2020-09-21 34.055 279,611 +736 0.01% 9,522,118
2020-09-22 2020-09-18 34.272 278,875 +92 0.01% 9,557,641
2020-09-21 2020-09-17 34.218 278,783 +277 0.01% 9,539,346
2020-09-18 2020-09-16 34.326 278,506 -185 0.01% 9,560,122
2020-09-17 2020-09-15 35.304 278,691 +14,361 0.01% 9,838,935
2020-09-16 2020-09-14 34.489 264,330 +1,842 0.01% 9,116,580
2020-09-15 2020-09-11 34.055 262,488 -1,473 0.01% 8,938,997
2020-09-14 2020-09-10 34.707 263,961 +13,072 0.01% 9,161,201
2020-09-11 2020-09-09 34.707 250,889 +3,866 0.01% 8,707,516
2020-09-10 2020-09-08 35.195 247,023 +12,796 0.01% 8,694,091
2020-09-09 2020-09-07 35.250 234,227 +20,805 0.01% 8,256,452
2020-09-08 2020-09-04 34.435 213,422 +5,339 0.01% 7,349,203
2020-09-07 2020-09-03 34.598 208,083 +184 0.01% 7,199,259
2020-09-04 2020-09-02 33.566 207,899 +277 0.01% 6,978,349
2020-09-03 2020-09-01 33.240 207,622 -553 0.01% 6,901,390
2020-09-01 2020-08-28 34.055 208,175 +1,381 0.01% 7,089,374
2020-08-31 2020-08-27 34.218 206,794 -1,933 0.01% 7,076,040
2020-08-28 2020-08-26 34.272 208,727 -5,800 0.01% 7,153,520
2020-08-27 2020-08-25 33.132 214,527 -26,328 0.01% 7,107,610
2020-08-26 2020-08-24 33.783 240,855 +1,381 0.01% 8,136,879
2020-08-25 2020-08-21 34.164 239,474 -17,215 0.01% 8,181,271
2020-08-24 2020-08-20 34.598 256,689 -5,155 0.01% 8,880,931
2020-08-21 2020-08-19 35.358 261,844 -9,758 0.01% 9,258,388
2020-08-20 2020-08-18 35.956 271,602 -24,211 0.01% 9,765,686
2020-08-19 2020-08-17 35.847 295,813 -1,841 0.01% 10,604,080
2020-08-18 2020-08-14 35.847 297,654 -4,695 0.01% 10,670,074
2020-08-17 2020-08-13 36.173 302,349 +4,879 0.01% 10,936,908
2020-08-14 2020-08-12 35.902 297,470 -18,596 0.01% 10,679,635
2020-08-13 2020-08-11 35.847 316,066 +37,099 0.01% 11,330,094
2020-08-12 2020-08-10 33.457 278,967 +43,820 0.01% 9,333,517
2020-08-10 2020-08-06 32.317 235,147 +3,222 0.01% 7,599,206
2020-08-07 2020-08-05 32.697 231,925 -9,943 0.01% 7,583,258
2020-08-06 2020-08-04 32.425 241,868 -1,196 0.01% 7,842,681
2020-08-05 2020-08-03 32.208 243,064 -13,717 0.01% 7,828,654
2020-08-04 2020-07-31 32.480 256,781 -12,244 0.01% 8,340,188
2020-08-03 2020-07-30 32.263 269,025 +32,865 0.01% 8,679,423
2020-07-31 2020-07-29 30.742 236,160 -3,959 0.01% 7,259,965
2020-07-30 2020-07-28 30.470 240,119 +1,013 0.01% 7,316,463
2020-07-29 2020-07-27 30.144 239,106 +184 0.01% 7,207,676
2020-07-28 2020-07-24 29.438 238,922 +3,590 0.01% 7,033,431
2020-07-24 2020-07-22 30.416 235,332 +1,105 0.01% 7,157,820
2020-07-23 2020-07-21 31.882 234,227 -4,235 0.01% 7,467,700
2020-07-22 2020-07-20 30.253 238,462 +461 0.01% 7,214,167
2020-07-21 2020-07-17 29.710 238,001 +4,603 0.01% 7,070,952
2020-07-20 2020-07-16 29.655 233,398 -1,105 0.01% 6,921,521
2020-07-17 2020-07-15 29.438 234,503 +1,657 0.01% 6,903,343
2020-07-16 2020-07-14 29.764 232,846 -184 0.01% 6,930,445
2020-07-15 2020-07-13 29.384 233,030 +1,473 0.01% 6,847,324
2020-07-14 2020-07-10 28.786 231,557 -2,394 0.01% 6,665,697
2020-07-13 2020-07-09 29.438 233,951 +737 0.01% 6,887,093
2020-07-09 2020-07-07 29.764 233,214 -92 0.01% 6,941,398
2020-07-08 2020-07-06 29.655 233,306 +2,761 0.01% 6,918,793
2020-07-07 2020-07-03 29.873 230,545 +4,051 0.01% 6,887,002
2020-07-06 2020-07-02 29.004 226,494 +1,933 0.01% 6,569,159
2020-07-03 2020-06-30 29.221 224,561 -25,684 0.01% 6,561,882
2020-07-02 2020-06-29 28.895 250,245 +2,394 0.01% 7,230,841
2020-06-30 2020-06-26 29.438 247,851 +2,945 0.01% 7,296,284
2020-06-29 2020-06-24 30.362 244,906 +645 0.01% 7,435,720
2020-06-26 2020-06-23 30.090 244,261 +1,289 0.01% 7,349,803
2020-06-24 2020-06-22 30.470 242,972 +644 0.01% 7,403,394
2020-06-23 2020-06-19 30.090 242,328 -368 0.01% 7,291,639
2020-06-22 2020-06-18 30.796 242,696 +5,891 0.01% 7,474,075
2020-06-19 2020-06-17 29.493 236,805 +829 0.01% 6,983,972
2020-06-18 2020-06-16 30.144 235,976 -184 0.01% 7,113,324
2020-06-17 2020-06-15 29.601 236,160 +12,663 0.01% 6,990,603
2020-06-16 2020-06-12 30.470 223,497 -3,406 0.01% 6,809,988
2020-06-15 2020-06-11 31.068 226,903 -1,197 0.01% 7,049,333
2020-06-12 2020-06-10 31.882 228,100 +1,657 0.01% 7,272,357
2020-06-11 2020-06-09 32.588 226,443 +11,231 0.01% 7,379,415
2020-06-10 2020-06-08 32.263 215,212 -3,958 0.01% 6,943,281
2020-06-09 2020-06-05 32.045 219,170 -9,533 0.01% 7,023,360
2020-06-08 2020-06-04 31.828 228,703 +920 0.01% 7,279,160
2020-06-05 2020-06-03 31.719 227,783 -1,289 0.01% 7,225,135
2020-06-04 2020-06-02 32.045 229,072 -27,249 0.01% 7,340,672
2020-06-03 2020-06-01 31.774 256,321 -9,482 0.01% 8,144,264
2020-06-02 2020-05-29 31.013 265,803 +1,657 0.01% 8,243,427
2020-06-01 2020-05-28 28.678 264,146 +2,302 0.01% 7,575,124
2020-05-29 2020-05-27 27.700 261,844 -12,060 0.01% 7,253,115
2020-05-28 2020-05-26 28.189 273,904 +18,412 0.01% 7,721,070
2020-05-27 2020-05-25 27.429 255,492 +1,197 0.01% 7,007,780
2020-05-26 2020-05-22 27.754 254,295 -7,089 0.01% 7,057,819
2020-05-25 2020-05-21 28.026 261,384 -644 0.01% 7,325,554
2020-05-19 2020-05-15 26.342 262,028 +4,511 0.01% 6,902,418
2020-05-18 2020-05-14 26.668 257,517 -1,749 0.01% 6,867,508
2020-05-15 2020-05-13 26.668 259,266 +4,694 0.01% 6,914,151
2020-05-13 2020-05-11 27.429 254,572 +829 0.01% 6,982,546
2020-05-12 2020-05-08 27.646 253,743 +276 0.01% 7,014,935
2020-05-11 2020-05-07 27.483 253,467 +921 0.01% 6,966,004
2020-05-08 2020-05-06 27.917 252,546 +1,841 0.01% 7,050,427
2020-05-07 2020-05-05 26.831 250,705 +1,289 0.01% 6,726,695
2020-05-06 2020-05-04 26.288 249,416 +2,117 0.01% 6,556,642
2020-05-05 2020-04-29 27.266 247,299 -1,013 0.01% 6,742,762
2020-05-04 2020-04-28 27.483 248,312 +921 0.01% 6,824,330
2020-04-29 2020-04-27 26.179 247,391 +2,025 0.01% 6,476,535
2020-04-28 2020-04-24 26.994 245,366 +2,670 0.01% 6,623,424
2020-04-27 2020-04-23 28.352 242,696 -20,161 0.01% 6,880,895
2020-04-24 2020-04-22 27.809 262,857 -5,615 0.01% 7,309,729
2020-04-22 2020-04-20 29.221 268,472 -2,210 0.01% 7,845,002
2020-04-21 2020-04-17 28.461 270,682 +9,298 0.01% 7,703,755
2020-04-20 2020-04-16 28.135 261,384 -1,289 0.01% 7,353,948
2020-04-17 2020-04-15 29.330 262,673 -2,853 0.01% 7,704,083
2020-04-16 2020-04-14 29.058 265,526 +12,427 0.01% 7,715,652
2020-04-15 2020-04-09 28.786 253,099 +92 0.01% 7,285,814
2020-04-14 2020-04-08 27.103 253,007 -10,218 0.01% 6,857,169
2020-04-09 2020-04-07 26.940 263,225 -6,076 0.01% 7,091,214
2020-04-08 2020-04-06 25.202 269,301 +14,085 0.01% 6,786,842
2020-04-07 2020-04-03 24.496 255,216 +276 0.01% 6,251,673
2020-04-06 2020-04-02 24.007 254,940 +5,063 0.01% 6,120,290
2020-04-03 2020-04-01 24.767 249,877 -1,012 0.01% 6,188,750
2020-04-02 2020-03-31 24.659 250,889 -20,529 0.01% 6,186,560
2020-04-01 2020-03-30 24.659 271,418 +12,704 0.01% 6,692,776
2020-03-31 2020-03-27 24.984 258,714 +368 0.01% 6,463,824
2020-03-30 2020-03-26 24.767 258,346 -5,523 0.01% 6,398,503
2020-03-27 2020-03-25 24.876 263,869 -10,955 0.01% 6,563,956
2020-03-26 2020-03-24 22.921 274,824 -7,733 0.01% 6,299,106
2020-03-25 2020-03-23 21.682 282,557 +39,769 0.01% 6,126,443
2020-03-24 2020-03-20 23.898 242,788 -2,302 0.01% 5,802,186
2020-03-23 2020-03-19 23.898 245,090 +18,228 0.01% 5,857,200
2020-03-20 2020-03-18 21.421 226,862 -1,841 0.01% 4,859,711
2020-03-19 2020-03-17 20.943 228,703 +6,259 0.01% 4,789,836
2020-03-18 2020-03-16 22.486 222,444 -111,205 0.01% 5,001,875
2020-03-17 2020-03-13 21.682 333,649 +9,206 0.01% 7,234,227
2020-03-16 2020-03-12 22.921 324,443 -14,361 0.01% 7,436,398
2020-03-13 2020-03-11 24.387 338,804 +30,655 0.01% 8,262,408
2020-03-12 2020-03-10 25.799 308,149 +16,110 0.01% 7,949,982
2020-03-11 2020-03-09 25.419 292,039 +7,089 0.01% 7,423,325
2020-03-10 2020-03-06 27.483 284,950 +22,738 0.01% 7,831,248
2020-03-09 2020-03-05 28.569 262,212 -128,881 0.01% 7,491,178
2020-03-06 2020-03-04 28.189 391,093 +81,011 0.02% 11,024,507
2020-03-05 2020-03-03 27.809 310,082 +6,444 0.01% 8,622,998
2020-03-04 2020-03-02 27.211 303,638 +8,745 0.01% 8,262,389
2020-03-03 2020-02-28 27.483 294,893 +3,499 0.01% 8,104,510
2020-03-02 2020-02-27 28.189 291,394 +24,303 0.01% 8,214,095
2020-02-28 2020-02-26 28.406 267,091 -44,004 0.01% 7,587,046
2020-02-27 2020-02-25 28.786 311,095 +4,879 0.01% 8,955,311
2020-02-26 2020-02-24 30.036 306,216 -18,503 0.01% 9,197,394
2020-02-25 2020-02-21 30.959 324,719 -49,527 0.01% 10,052,969
2020-02-24 2020-02-20 30.633 374,246 +55,234 0.02% 11,464,314
2020-02-21 2020-02-19 30.633 319,012 +65,177 0.01% 9,772,325
2020-02-19 2020-02-17 31.774 253,835 +368 0.01% 8,065,275
2020-02-18 2020-02-14 31.611 253,467 +276 0.01% 8,012,281
2020-02-17 2020-02-13 31.393 253,191 +1,197 0.01% 7,948,550
2020-02-13 2020-02-11 30.524 251,994 -28,538 0.01% 7,691,983
2020-02-12 2020-02-10 29.927 280,532 -16,662 0.01% 8,395,485
2020-02-11 2020-02-07 31.068 297,194 -9,206 0.01% 9,233,107
2020-02-10 2020-02-06 31.448 306,400 -8,653 0.01% 9,635,608
2020-02-07 2020-02-05 31.556 315,053 +92 0.01% 9,941,949
2020-02-06 2020-02-04 31.611 314,961 -17,859 0.01% 9,956,153
2020-02-05 2020-02-03 31.502 332,820 -74,291 0.01% 10,484,535
2020-02-04 2020-01-31 32.534 407,111 +461 0.02% 13,244,984
2020-02-03 2020-01-30 32.317 406,650 -1,289 0.02% 13,141,639
2020-01-31 2020-01-29 32.100 407,939 -3,038 0.02% 13,094,668
2020-01-30 2020-01-24 34.218 410,977 -1,013 0.02% 14,062,737
2020-01-29 2020-01-22 33.675 411,990 +2,210 0.02% 13,873,631
2020-01-23 2020-01-21 32.263 409,780 -1,381 0.02% 13,220,534
2020-01-22 2020-01-20 32.914 411,161 -28,906 0.02% 13,533,070
2020-01-21 2020-01-17 31.285 440,067 -92 0.02% 13,767,436
2020-01-20 2020-01-16 31.448 440,159 +920 0.02% 13,842,035
2020-01-17 2020-01-15 30.959 439,239 +5,156 0.02% 13,598,391
2020-01-16 2020-01-14 31.882 434,083 -461 0.02% 13,839,572
2020-01-15 2020-01-13 31.611 434,544 +13,441 0.02% 13,736,261
2020-01-14 2020-01-10 30.959 421,103 -57,352 0.02% 13,036,919
2020-01-13 2020-01-09 31.828 478,455 +37,283 0.02% 15,228,268
2020-01-10 2020-01-08 32.154 441,172 -29,550 0.02% 14,185,395
2020-01-09 2020-01-07 32.425 470,722 +13,164 0.02% 15,263,376
2020-01-08 2020-01-06 32.425 457,558 -13,348 0.02% 14,836,528
2020-01-06 2020-01-02 34.598 470,906 -2,394 0.02% 16,292,414
2020-01-03 2019-12-31 34.978 473,300 +92 0.02% 16,555,189
2020-01-02 2019-12-27 35.033 473,208 +92 0.02% 16,577,673
2019-12-30 2019-12-24 35.087 473,116 -18,963 0.02% 16,600,147
2019-12-27 2019-12-20 34.001 492,079 +1,288 0.02% 16,730,963
2019-12-23 2019-12-19 32.425 490,791 -1,841 0.02% 15,914,123
2019-12-20 2019-12-18 31.828 492,632 -184 0.02% 15,679,493
2019-12-19 2019-12-17 32.154 492,816 -10,678 0.02% 15,845,950
2019-12-18 2019-12-16 31.448 503,494 +7,824 0.02% 15,833,782
2019-12-17 2019-12-13 32.371 495,670 +12,796 0.02% 16,045,405
2019-12-16 2019-12-12 30.687 482,874 +4,511 0.02% 14,818,152
2019-12-13 2019-12-11 29.981 478,363 -3,314 0.02% 14,341,958
2019-12-12 2019-12-10 30.090 481,677 -11,139 0.02% 14,493,640
2019-12-11 2019-12-09 30.850 492,816 +92 0.02% 15,203,547
2019-12-10 2019-12-06 31.231 492,724 -24,027 0.02% 15,388,041
2019-12-06 2019-12-04 30.905 516,751 -32,220 0.02% 15,970,017
2019-12-05 2019-12-03 30.416 548,971 +460 0.02% 16,697,414
2019-12-04 2019-12-02 30.742 548,511 -4,234 0.02% 16,862,174
2019-12-03 2019-11-29 30.905 552,745 -829 0.02% 17,082,399
2019-12-02 2019-11-28 30.742 553,574 -2,761 0.02% 17,017,819
2019-11-29 2019-11-27 30.959 556,335 +2,393 0.02% 17,223,564
2019-11-28 2019-11-26 31.937 553,942 +55,511 0.02% 17,691,042
2019-11-27 2019-11-25 29.493 498,431 -5,156 0.02% 14,699,977
2019-11-26 2019-11-22 28.841 503,587 -5,431 0.02% 14,523,819
2019-11-25 2019-11-21 29.275 509,018 -92 0.02% 14,901,627
2019-11-22 2019-11-20 29.275 509,110 -4,235 0.02% 14,904,320
2019-11-21 2019-11-19 29.655 513,345 +13,349 0.02% 15,223,474
2019-11-20 2019-11-18 30.090 499,996 +2,946 0.02% 15,044,858
2019-11-19 2019-11-15 29.058 497,050 +2,025 0.02% 14,443,274
2019-11-18 2019-11-14 28.135 495,025 -1,933 0.02% 13,927,356
2019-11-14 2019-11-12 27.700 496,958 +368 0.02% 13,765,806
2019-11-13 2019-11-11 27.646 496,590 -737 0.02% 13,728,641
2019-11-12 2019-11-08 27.700 497,327 -1,196 0.02% 13,776,027
2019-11-11 2019-11-07 27.700 498,523 +92 0.02% 13,809,157
2019-11-07 2019-11-05 27.700 498,431 +7,456 0.02% 13,806,608
2019-11-06 2019-11-04 27.700 490,975 -5,247 0.02% 13,600,076
2019-11-05 2019-11-01 27.754 496,222 +7,549 0.02% 13,772,371
2019-11-04 2019-10-31 29.330 488,673 +184 0.02% 14,332,564
2019-10-31 2019-10-29 26.342 488,489 -921 0.02% 12,867,919
2019-10-30 2019-10-28 26.397 489,410 +2,302 0.02% 12,918,762
2019-10-29 2019-10-25 26.179 487,108 -3,406 0.02% 12,752,170
2019-10-25 2019-10-23 26.071 490,514 +92 0.02% 12,788,053
2019-10-23 2019-10-21 25.691 490,422 +552 0.02% 12,599,197
2019-10-22 2019-10-18 26.560 489,870 +10,495 0.02% 13,010,725
2019-10-18 2019-10-16 26.071 479,375 +2,669 0.02% 12,497,651
2019-10-17 2019-10-15 25.419 476,706 -276 0.02% 12,117,367
2019-10-16 2019-10-14 25.528 476,982 -6,444 0.02% 12,176,196
2019-10-15 2019-10-11 25.691 483,426 -4,879 0.02% 12,419,466
2019-10-11 2019-10-09 25.256 488,305 +276 0.02% 12,332,636
2019-10-10 2019-10-08 25.473 488,029 +1,197 0.02% 12,431,692
2019-10-09 2019-10-04 24.550 486,832 +37,743 0.02% 11,951,690
2019-10-08 2019-10-03 24.061 449,089 +461 0.02% 10,805,576
2019-10-04 2019-10-02 24.278 448,628 -1,749 0.02% 10,891,951
2019-10-03 2019-09-30 24.767 450,377 +18,411 0.02% 11,154,570
2019-10-02 2019-09-27 24.984 431,966 +2,762 0.02% 10,792,429
2019-09-27 2019-09-25 25.202 429,204 -59,653 0.02% 10,816,669
2019-09-26 2019-09-24 26.125 488,857 +10,678 0.02% 12,771,406
2019-09-25 2019-09-23 26.885 478,179 +1,473 0.02% 12,856,048
2019-09-24 2019-09-20 26.885 476,706 +3,222 0.02% 12,816,446
2019-09-20 2019-09-18 27.809 473,484 +460 0.02% 13,167,007
2019-09-19 2019-09-17 27.537 473,024 -11,599 0.02% 13,025,755
2019-09-18 2019-09-16 28.678 484,623 +8,562 0.02% 13,897,917
2019-09-17 2019-09-13 28.352 476,061 -10,771 0.02% 13,497,238
2019-09-16 2019-09-12 27.700 486,832 +460 0.02% 13,485,314
2019-09-13 2019-09-11 27.157 486,372 -2,762 0.02% 13,208,404
2019-09-12 2019-09-10 26.614 489,134 +9,206 0.02% 13,017,744
2019-09-11 2019-09-09 25.528 479,928 +368 0.02% 12,251,400
2019-09-10 2019-09-06 24.930 479,560 +553 0.02% 11,955,491
2019-09-09 2019-09-05 24.659 479,007 +3,038 0.02% 11,811,621
2019-09-06 2019-09-04 24.659 475,969 +460 0.02% 11,736,708
2019-09-05 2019-09-03 23.898 475,509 +92 0.02% 11,363,790
2019-09-04 2019-09-02 23.844 475,417 +18,872 0.02% 11,335,770
2019-09-03 2019-08-30 23.898 456,545 +2,853 0.02% 10,910,585
2019-09-02 2019-08-29 24.496 453,692 +5,156 0.02% 11,113,464
2019-08-30 2019-08-28 23.681 448,536 -126,671 0.02% 10,621,738
2019-08-28 2019-08-26 24.115 575,207 -16,110 0.02% 13,871,356
2019-08-27 2019-08-23 24.061 591,317 +1,381 0.03% 14,227,739
2019-08-26 2019-08-22 24.333 589,936 -3,498 0.03% 14,354,719
2019-08-23 2019-08-21 24.061 593,434 +18,043 0.03% 14,278,676
2019-08-22 2019-08-20 24.170 575,391 -829 0.02% 13,907,045
2019-08-21 2019-08-19 24.713 576,220 -736 0.02% 14,240,050
2019-08-20 2019-08-16 24.496 576,956 +1,197 0.02% 14,132,891
2019-08-19 2019-08-15 24.170 575,759 -553 0.02% 13,915,939
2019-08-16 2019-08-14 25.039 576,312 +94,083 0.02% 14,430,134
2019-08-15 2019-08-13 24.930 482,229 -553 0.02% 12,022,030
2019-08-14 2019-08-12 26.831 482,782 +92 0.02% 12,953,580
2019-08-13 2019-08-09 27.048 482,690 +3,222 0.02% 13,055,979
2019-08-12 2019-08-08 27.374 479,468 -11,691 0.02% 13,125,080
2019-08-08 2019-08-06 26.994 491,159 -5,063 0.02% 13,258,374
2019-08-07 2019-08-05 28.135 496,222 -3,038 0.02% 13,961,033
2019-08-06 2019-08-02 27.537 499,260 -2,025 0.02% 13,748,221
2019-08-05 2019-08-01 26.125 501,285 -184 0.02% 13,096,088
2019-08-01 2019-07-30 27.700 501,469 +8,193 0.02% 13,890,761
2019-07-31 2019-07-29 27.537 493,276 +1,473 0.02% 13,583,439
2019-07-26 2019-07-24 27.917 491,803 +113,414 0.02% 13,729,859
2019-07-25 2019-07-23 27.809 378,389 +2,210 0.02% 10,522,532
2019-07-24 2019-07-22 27.754 376,179 -1,013 0.02% 10,440,643
2019-07-23 2019-07-19 27.483 377,192 -2,762 0.02% 10,366,324
2019-07-19 2019-07-17 27.646 379,954 +4,603 0.02% 10,504,142
2019-07-18 2019-07-16 27.429 375,351 +921 0.02% 10,295,341
2019-07-16 2019-07-12 27.374 374,430 -276 0.02% 10,249,743
2019-07-15 2019-07-11 28.352 374,706 -461 0.02% 10,623,630
2019-07-12 2019-07-10 27.537 375,167 +92 0.02% 10,331,048
2019-07-11 2019-07-09 27.700 375,075 +3,683 0.02% 10,389,630
2019-07-10 2019-07-08 27.537 371,392 -2,762 0.02% 10,227,095
2019-07-08 2019-07-04 27.374 374,154 -3,038 0.02% 10,242,187
2019-07-05 2019-07-03 27.211 377,192 +368 0.02% 10,263,890
2019-07-04 2019-07-02 26.451 376,824 +1,934 0.02% 9,967,341
2019-07-02 2019-06-27 27.429 374,890 -42,163 0.02% 10,282,697
2019-06-28 2019-06-26 27.592 417,053 +9,758 0.02% 11,507,123
2019-06-27 2019-06-25 27.211 407,295 -920 0.02% 11,083,032
2019-06-26 2019-06-24 27.211 408,215 -184 0.02% 11,108,066
2019-06-25 2019-06-21 27.537 408,399 -921 0.02% 11,246,164
2019-06-24 2019-06-20 26.614 409,320 +32,128 0.02% 10,893,585
2019-06-21 2019-06-19 25.365 377,192 +2,486 0.02% 9,567,338
2019-06-19 2019-06-17 24.007 374,706 -31,576 0.02% 8,995,487
2019-06-18 2019-06-14 24.224 406,282 -460 0.02% 9,841,793
2019-06-17 2019-06-13 24.496 406,742 -369 0.02% 9,963,395
2019-06-14 2019-06-12 24.767 407,111 -368 0.02% 10,082,993
2019-06-12 2019-06-10 25.636 407,479 -3,314 0.02% 10,446,216
2019-06-11 2019-06-06 24.278 410,793 +460 0.02% 9,973,379
2019-06-10 2019-06-05 23.790 410,333 -38,295 0.02% 9,761,630
2019-06-06 2019-06-04 23.518 448,628 -90,217 0.02% 10,550,816
2019-06-05 2019-06-03 23.898 538,845 -15,557 0.02% 12,877,404
2019-06-03 2019-05-30 23.844 554,402 -921 0.02% 13,219,076
2019-05-31 2019-05-29 24.061 555,323 +36,271 0.02% 13,361,683
2019-05-29 2019-05-27 23.681 519,052 +460 0.02% 12,291,620
2019-05-28 2019-05-24 23.898 518,592 +1,289 0.02% 12,393,394
2019-05-27 2019-05-23 23.952 517,303 +2,301 0.02% 12,390,687
2019-05-24 2019-05-22 24.115 515,002 -4,510 0.02% 12,419,487
2019-05-23 2019-05-21 25.310 519,512 +3,222 0.02% 13,149,017
2019-05-22 2019-05-20 25.799 516,290 +1,196 0.02% 13,319,843
2019-05-21 2019-05-17 26.125 515,094 +18,780 0.02% 13,456,848
2019-05-20 2019-05-16 26.505 496,314 +7,180 0.02% 13,154,918
2019-05-17 2019-05-15 25.908 489,134 -8,193 0.02% 12,672,375
2019-05-16 2019-05-14 25.853 497,327 -4,418 0.02% 12,857,626
2019-05-15 2019-05-10 25.908 501,745 +22,462 0.02% 12,999,098
2019-05-14 2019-05-09 25.147 479,283 +2,025 0.02% 12,052,713
2019-05-10 2019-05-08 25.147 477,258 -4,143 0.02% 12,001,789
2019-05-09 2019-05-07 25.093 481,401 -1,841 0.02% 12,079,828
2019-05-08 2019-05-06 24.496 483,242 -552 0.02% 11,837,309
2019-05-07 2019-05-03 25.888 483,794 +1,473 0.02% 12,524,478
2019-05-06 2019-05-02 25.388 482,321 +13,733 0.02% 12,245,192
2019-04-30 2019-04-26 24.499 468,588 +45,002 0.02% 11,480,029
2019-04-29 2019-04-25 24.555 423,586 +26,911 0.02% 10,401,048
2019-04-25 2019-04-23 24.166 396,675 +14,940 0.02% 9,585,997
2019-04-24 2019-04-18 24.499 381,735 +2,430 0.02% 9,352,200
2019-04-23 2019-04-17 24.333 379,305 -3,240 0.02% 9,229,452
2019-04-18 2019-04-16 23.833 382,545 +31,501 0.02% 9,117,023
2019-04-17 2019-04-15 24.833 351,044 +4,500 0.02% 8,717,306
2019-04-16 2019-04-12 24.499 346,544 +41,042 0.02% 8,490,049
2019-04-15 2019-04-11 25.555 305,502 -2,791 0.01% 7,807,017
2019-04-12 2019-04-10 25.221 308,293 -1,080 0.01% 7,775,579
2019-04-11 2019-04-09 25.832 309,373 -900 0.01% 7,991,873
2019-04-10 2019-04-08 26.444 310,273 +4,321 0.01% 8,204,727
2019-04-09 2019-04-04 25.832 305,952 +84,062 0.01% 7,903,500
2019-04-08 2019-04-03 26.055 221,890 -53,281 0.01% 5,781,277
2019-04-04 2019-04-02 26.388 275,171 +990 0.01% 7,261,218
2019-04-03 2019-04-01 26.277 274,181 -360 0.01% 7,204,631
2019-04-02 2019-03-29 25.944 274,541 -1,980 0.01% 7,122,580
2019-04-01 2019-03-28 25.610 276,521 -6,031 0.01% 7,081,777
2019-03-29 2019-03-27 26.277 282,552 +1,620 0.01% 7,424,595
2019-03-28 2019-03-26 26.055 280,932 +1,170 0.01% 7,319,599
2019-03-27 2019-03-25 25.499 279,762 -5,220 0.01% 7,133,697
2019-03-26 2019-03-22 26.055 284,982 -11,430 0.01% 7,425,120
2019-03-25 2019-03-21 26.166 296,412 +19,621 0.01% 7,755,859
2019-03-22 2019-03-20 25.721 276,791 -22,861 0.01% 7,119,446
2019-03-21 2019-03-19 25.277 299,652 +47,161 0.01% 7,574,288
2019-03-20 2019-03-18 24.833 252,491 -49,051 0.01% 6,269,987
2019-03-19 2019-03-15 27.777 301,542 +12,240 0.01% 8,375,891
2019-03-18 2019-03-14 28.444 289,302 +90 0.01% 8,228,764
2019-03-12 2019-03-08 28.166 289,212 -450 0.01% 8,145,870
2019-03-11 2019-03-07 28.221 289,662 +56,522 0.01% 8,174,637
2019-03-08 2019-03-06 28.444 233,140 -9,090 0.01% 6,631,320
2019-03-07 2019-03-05 27.888 242,230 -1,350 0.01% 6,755,304
2019-03-06 2019-03-04 28.499 243,580 -3,601 0.01% 6,941,802
2019-03-05 2019-03-01 28.221 247,181 +15,301 0.01% 6,975,768
2019-03-04 2019-02-28 27.944 231,880 +1,080 0.01% 6,479,545
2019-03-01 2019-02-27 28.277 230,800 +3,960 0.01% 6,526,297
2019-02-27 2019-02-25 29.332 226,840 +6,120 0.01% 6,653,755
2019-02-26 2019-02-22 28.832 220,720 -2,520 0.01% 6,363,884
2019-02-25 2019-02-21 29.221 223,240 +630 0.01% 6,523,355
2019-02-22 2019-02-20 29.832 222,610 -540 0.01% 6,640,980
2019-02-21 2019-02-19 30.443 223,150 -27,721 0.01% 6,793,455
2019-02-20 2019-02-18 31.110 250,871 +1,800 0.01% 7,804,619
2019-02-19 2019-02-15 31.110 249,071 -34,561 0.01% 7,748,621
2019-02-18 2019-02-14 31.443 283,632 -3,780 0.01% 8,918,358
2019-02-15 2019-02-13 32.055 287,412 +12,691 0.01% 9,212,849
2019-02-14 2019-02-12 30.888 274,721 +33,211 0.01% 8,485,548
2019-02-13 2019-02-11 31.443 241,510 +5,400 0.01% 7,593,898
2019-02-12 2019-02-08 29.999 236,110 +20,071 0.01% 7,083,067
2019-02-11 2019-02-04 30.221 216,039 +2,070 0.01% 6,528,964
2019-02-08 2019-01-31 28.777 213,969 -31,681 0.01% 6,157,350
2019-02-01 2019-01-30 27.721 245,650 +4,500 0.01% 6,809,740
2019-01-31 2019-01-29 28.610 241,150 -1,260 0.01% 6,899,343
2019-01-30 2019-01-28 28.721 242,410 -4,141 0.01% 6,962,325
2019-01-29 2019-01-25 28.888 246,551 -17,010 0.01% 7,122,350
2019-01-25 2019-01-23 27.777 263,561 +22,861 0.01% 7,320,898
2019-01-24 2019-01-22 27.444 240,700 -1,440 0.01% 6,605,661
2019-01-23 2019-01-21 27.610 242,140 +48,151 0.01% 6,685,535
2019-01-22 2019-01-18 27.666 193,989 +13,681 0.01% 5,366,853
2019-01-21 2019-01-17 26.944 180,308 -6,571 0.01% 4,858,139
2019-01-18 2019-01-16 25.999 186,879 +4,681 0.01% 4,858,694
2019-01-17 2019-01-15 25.277 182,198 +9,000 0.01% 4,605,409
2019-01-16 2019-01-14 25.388 173,198 +29,341 0.01% 4,397,160
2019-01-15 2019-01-11 26.666 143,857 -10,350 0.01% 3,836,061
2019-01-14 2019-01-10 27.332 154,207 +3,600 0.01% 4,214,853
2019-01-11 2019-01-09 27.499 150,607 -1,350 0.01% 4,141,556
2019-01-07 2019-01-03 27.499 151,957 +1,080 0.01% 4,178,680
2019-01-03 2018-12-31 28.666 150,877 -22,591 0.01% 4,324,999
2019-01-02 2018-12-27 27.499 173,468 +90 0.01% 4,770,213
2018-12-28 2018-12-24 28.055 173,378 -14,041 0.01% 4,864,056
2018-12-27 2018-12-20 27.388 187,419 +360 0.01% 5,133,029
2018-12-21 2018-12-19 27.166 187,059 +19,711 0.01% 5,081,603
2018-12-19 2018-12-17 28.888 167,348 +11,700 0.01% 4,834,339
2018-12-18 2018-12-14 28.610 155,648 +3,961 0.01% 4,453,116
2018-12-14 2018-12-12 29.110 151,687 -4,501 0.01% 4,415,632
2018-12-13 2018-12-11 29.555 156,188 -14,040 0.01% 4,616,071
2018-12-12 2018-12-10 29.832 170,228 +4,950 0.01% 5,078,302
2018-12-11 2018-12-07 29.443 165,278 +3,960 0.01% 4,866,359
2018-12-07 2018-12-05 30.332 161,318 +1,800 0.01% 4,893,152
2018-12-06 2018-12-04 30.943 159,518 +3,600 0.01% 4,936,034
2018-12-03 2018-11-29 31.221 155,918 -3,150 0.01% 4,867,946
2018-11-30 2018-11-28 31.888 159,068 +13,591 0.01% 5,072,335
2018-11-29 2018-11-27 31.221 145,477 -450 0.01% 4,541,966
2018-11-22 2018-11-20 33.110 145,927 -4,500 0.01% 4,831,646
2018-11-20 2018-11-16 33.721 150,427 -4,050 0.01% 5,072,566
2018-11-16 2018-11-14 33.277 154,477 -4,411 0.01% 5,140,482
2018-11-15 2018-11-13 33.221 158,888 +5,941 0.01% 5,278,439
2018-11-14 2018-11-12 32.499 152,947 +2,700 0.01% 4,970,614
2018-11-13 2018-11-09 31.666 150,247 +1,980 0.01% 4,757,665
2018-11-07 2018-11-05 33.666 148,267 -450 0.01% 4,991,492
2018-11-06 2018-11-02 35.777 148,717 -1,710 0.01% 5,320,589
2018-11-05 2018-11-01 32.554 150,427 +5,400 0.01% 4,897,074
2018-11-01 2018-10-30 30.443 145,027 +3,600 0.01% 4,415,121
2018-10-30 2018-10-26 29.999 141,427 -5,850 0.01% 4,242,671
2018-10-29 2018-10-25 29.166 147,277 -1,260 0.01% 4,295,438
2018-10-26 2018-10-24 30.443 148,537 -10,351 0.01% 4,521,978
2018-10-25 2018-10-23 29.999 158,888 -1,980 0.01% 4,766,483
2018-10-24 2018-10-22 31.332 160,868 +29,701 0.01% 5,040,365
2018-10-23 2018-10-19 30.943 131,167 +5,670 0.01% 4,058,757
2018-10-22 2018-10-18 31.555 125,497 -4,860 0.01% 3,959,997
2018-10-19 2018-10-16 31.499 130,357 -16,200 0.01% 4,106,111
2018-10-18 2018-10-15 33.110 146,557 +1,800 0.01% 4,852,506
2018-10-16 2018-10-12 33.332 144,757 +17,550 0.01% 4,825,075
2018-10-15 2018-10-11 33.666 127,207 +4,141 0.01% 4,282,495
2018-10-12 2018-10-10 37.610 123,066 +90 0.01% 4,628,497
2018-10-11 2018-10-09 37.110 122,976 +450 0.01% 4,563,626
2018-10-09 2018-10-05 38.332 122,526 +5,130 0.01% 4,696,676
2018-10-08 2018-10-04 38.499 117,396 -900 0.01% 4,519,597
2018-10-05 2018-10-03 38.999 118,296 +180 0.01% 4,613,392
2018-10-03 2018-09-28 41.665 118,116 -19,711 0.01% 4,921,338
2018-10-02 2018-09-27 42.776 137,827 -2,340 0.01% 5,895,739
2018-09-28 2018-09-26 41.165 140,167 +21,691 0.01% 5,770,019
2018-09-26 2018-09-21 39.499 118,476 +51,121 0.01% 4,679,648
2018-09-24 2018-09-20 38.221 67,355 +900 0.00% 2,574,373
2018-09-20 2018-09-18 37.999 66,455 -6,300 0.00% 2,525,207
2018-09-19 2018-09-17 36.888 72,755 -270 0.00% 2,683,763
2018-09-18 2018-09-14 37.277 73,025 -7,650 0.00% 2,722,120
2018-09-17 2018-09-13 36.610 80,675 +10,800 0.00% 2,953,504
2018-09-14 2018-09-12 35.166 69,875 +2,700 0.00% 2,457,190
2018-09-13 2018-09-11 33.832 67,175 +270 0.00% 2,272,679
2018-09-12 2018-09-10 34.943 66,905 -1,080 0.00% 2,337,881
2018-09-10 2018-09-06 35.054 67,985 -1,440 0.00% 2,383,174
2018-09-07 2018-09-05 36.110 69,425 +1,800 0.00% 2,506,932
2018-09-06 2018-09-04 38.110 67,625 -12,240 0.00% 2,577,179
2018-09-05 2018-09-03 37.777 79,865 +810 0.00% 3,017,023
2018-09-04 2018-08-31 39.332 79,055 -4,590 0.00% 3,109,394
2018-08-31 2018-08-29 40.276 83,645 +450 0.00% 3,368,924
2018-08-28 2018-08-24 40.332 83,195 -360 0.00% 3,355,421
2018-08-17 2018-08-15 40.999 83,555 -630 0.00% 3,425,642
2018-08-16 2018-08-14 40.999 84,185 +360 0.00% 3,451,472
2018-08-15 2018-08-13 40.499 83,825 +1,440 0.00% 3,394,801
2018-08-14 2018-08-10 41.888 82,385 -270 0.00% 3,450,903
2018-08-13 2018-08-09 42.165 82,655 +5,940 0.00% 3,485,171
2018-08-10 2018-08-08 41.888 76,715 -1,350 0.00% 3,213,401
2018-08-09 2018-08-07 42.165 78,065 +3,600 0.00% 3,291,633
2018-08-08 2018-08-06 42.221 74,465 +450 0.00% 3,143,974
2018-08-06 2018-08-02 42.499 74,015 -2,520 0.00% 3,145,534
2018-08-03 2018-08-01 42.221 76,535 +270 0.00% 3,231,372
2018-08-02 2018-07-31 41.499 76,265 -20,701 0.00% 3,164,893
2018-08-01 2018-07-30 42.110 96,966 +14,311 0.00% 4,083,212
2018-07-31 2018-07-27 42.721 82,655 -10,710 0.00% 3,531,089
2018-07-30 2018-07-26 42.832 93,365 -3,241 0.00% 3,999,003
2018-07-27 2018-07-25 39.443 96,606 +4,501 0.00% 3,810,445
2018-07-26 2018-07-24 37.999 92,105 +13,590 0.00% 3,499,875
2018-07-25 2018-07-23 37.443 78,515 +360 0.00% 2,939,854
2018-07-20 2018-07-18 40.165 78,155 +2,340 0.00% 3,139,123
2018-07-18 2018-07-16 39.665 75,815 +2,340 0.00% 3,007,230
2018-07-17 2018-07-13 39.776 73,475 +360 0.00% 2,922,576
2018-07-16 2018-07-12 40.610 73,115 -270 0.00% 2,969,184
2018-07-13 2018-07-11 41.776 73,385 -20,520 0.00% 3,065,761
2018-07-12 2018-07-10 42.110 93,905 +20,970 0.00% 3,954,314
2018-07-11 2018-07-09 39.721 72,935 -6,750 0.00% 2,897,045
2018-07-10 2018-07-06 38.777 79,685 -540 0.00% 3,089,906
2018-07-09 2018-07-05 39.443 80,225 -450 0.00% 3,164,327
2018-07-06 2018-07-04 40.332 80,675 +90 0.00% 3,253,785
2018-07-05 2018-07-03 40.332 80,585 -450 0.00% 3,250,155
2018-07-03 2018-06-28 40.832 81,035 +8,190 0.00% 3,308,820
2018-06-29 2018-06-27 39.888 72,845 +180 0.00% 2,905,611
2018-06-28 2018-06-26 41.332 72,665 -6,300 0.00% 3,003,388
2018-06-27 2018-06-25 40.832 78,965 -360 0.00% 3,224,298
2018-06-25 2018-06-21 41.110 79,325 -90 0.00% 3,261,032
2018-06-21 2018-06-19 41.165 79,415 -1,260 0.00% 3,269,143
2018-06-20 2018-06-15 42.165 80,675 -11,700 0.00% 3,401,684
2018-06-19 2018-06-14 42.387 92,375 -2,251 0.00% 3,915,545
2018-06-15 2018-06-13 43.721 94,626 +361 0.00% 4,137,123
2018-06-14 2018-06-12 44.110 94,265 -1,801 0.00% 4,157,997
2018-06-12 2018-06-08 44.554 96,066 -28,440 0.00% 4,280,133
2018-06-08 2018-06-06 44.165 124,506 -75,783 0.01% 5,498,834
2018-06-07 2018-06-05 45.110 200,289 -4,500 0.01% 9,034,962
2018-06-06 2018-06-04 45.832 204,789 -28,711 0.01% 9,385,854
2018-06-05 2018-06-01 45.887 233,500 -20,701 0.01% 10,714,703
2018-06-04 2018-05-31 45.832 254,201 +1,980 0.01% 11,650,496
2018-06-01 2018-05-30 44.276 252,221 +4,320 0.01% 11,167,418
2018-05-31 2018-05-29 44.387 247,901 +90 0.01% 11,003,688
2018-05-29 2018-05-25 44.443 247,811 +1,260 0.01% 11,013,460
2018-05-25 2018-05-23 44.332 246,551 -1,170 0.01% 10,930,068
2018-05-24 2018-05-21 45.554 247,721 +46,622 0.01% 11,284,697
2018-05-23 2018-05-18 45.832 201,099 +2,880 0.01% 9,216,735
2018-05-21 2018-05-17 46.221 198,219 -900 0.01% 9,161,822
2018-05-18 2018-05-16 46.221 199,119 +15,031 0.01% 9,203,420
2018-05-17 2018-05-15 47.665 184,088 +45,001 0.01% 8,774,573
2018-05-16 2018-05-14 52.109 139,087 -4,410 0.01% 7,247,740
2018-05-15 2018-05-11 51.776 143,497 -3,600 0.01% 7,429,712
2018-05-14 2018-05-10 49.776 147,097 +7,110 0.01% 7,321,921
2018-05-11 2018-05-09 50.665 139,987 -11,610 0.01% 7,092,442
2018-05-10 2018-05-08 49.276 151,597 +20,970 0.01% 7,470,118
2018-05-09 2018-05-07 46.721 130,627 -76,232 0.01% 6,102,983
2018-05-08 2018-05-04 46.998 206,859 -3,150 0.01% 9,722,054
2018-05-07 2018-05-03 44.665 210,009 +720 0.01% 9,380,094
2018-05-03 2018-04-30 44.882 209,289 +8,819 0.01% 9,393,256
2018-05-02 2018-04-27 44.938 200,470 -4,157 0.01% 9,008,776
2018-04-30 2018-04-26 45.786 204,627 -1,770 0.01% 9,369,086
2018-04-27 2018-04-25 46.578 206,397 +7,519 0.01% 9,613,463
2018-04-26 2018-04-24 45.899 198,878 +44,404 0.01% 9,128,345
2018-04-25 2018-04-23 45.843 154,474 -151,904 0.01% 7,081,504
2018-04-24 2018-04-20 43.638 306,378 +266 0.01% 13,369,776
2018-04-23 2018-04-19 44.712 306,112 +2,830 0.01% 13,686,932
2018-04-20 2018-04-18 44.769 303,282 -8,845 0.01% 13,577,540
2018-04-19 2018-04-17 45.334 312,127 +46,792 0.01% 14,149,952
2018-04-18 2018-04-16 45.221 265,335 -15,391 0.01% 11,998,689
2018-04-17 2018-04-13 44.769 280,726 +2,300 0.01% 12,567,737
2018-04-16 2018-04-12 43.242 278,426 -3,715 0.01% 12,039,834
2018-04-12 2018-04-10 44.825 282,141 +4,511 0.01% 12,647,033
2018-04-11 2018-04-09 43.977 277,630 -973 0.01% 12,209,426
2018-04-10 2018-04-06 44.316 278,603 +55,107 0.01% 12,346,706
2018-04-09 2018-04-04 42.790 223,496 +1,416 0.01% 9,563,457
2018-04-06 2018-04-03 41.264 222,080 +442 0.01% 9,163,926
2018-04-03 2018-03-28 40.812 221,638 -12,826 0.01% 9,045,461
2018-03-29 2018-03-27 41.208 234,464 +177 0.01% 9,661,687
2018-03-28 2018-03-26 41.094 234,287 -531 0.01% 9,627,907
2018-03-27 2018-03-23 40.586 234,818 -127,728 0.01% 9,530,268
2018-03-26 2018-03-22 40.190 362,546 +530 0.02% 14,570,753
2018-03-23 2018-03-21 39.512 362,016 +885 0.02% 14,303,891
2018-03-21 2018-03-19 40.586 361,131 +265 0.02% 14,656,777
2018-03-20 2018-03-16 40.360 360,866 +13,091 0.02% 14,564,428
2018-03-19 2018-03-15 41.094 347,775 +4,512 0.02% 14,291,639
2018-03-16 2018-03-14 40.134 343,263 +8,491 0.02% 13,776,364
2018-03-15 2018-03-13 41.716 334,772 +2,477 0.01% 13,965,444
2018-03-14 2018-03-12 42.112 332,295 +41,397 0.01% 13,993,596
2018-03-13 2018-03-09 36.629 290,898 -3,273 0.01% 10,655,283
2018-03-09 2018-03-07 36.120 294,171 -973 0.01% 10,625,515
2018-03-08 2018-03-06 36.855 295,144 +1,592 0.01% 10,877,543
2018-03-07 2018-03-05 36.177 293,552 +37,151 0.01% 10,619,750
2018-03-06 2018-03-02 36.177 256,401 -2,565 0.01% 9,275,748
2018-03-05 2018-03-01 36.516 258,966 -1,415 0.01% 9,456,372
2018-03-02 2018-02-28 36.572 260,381 -4,158 0.01% 9,522,760
2018-02-28 2018-02-26 36.855 264,539 -25,121 0.01% 9,749,595
2018-02-27 2018-02-23 37.364 289,660 -973 0.01% 10,822,790
2018-02-26 2018-02-22 36.799 290,633 +708 0.01% 10,694,862
2018-02-23 2018-02-21 36.233 289,925 -8,315 0.01% 10,504,925
2018-02-22 2018-02-20 36.120 298,240 -442 0.01% 10,772,488
2018-02-21 2018-02-15 35.951 298,682 +2,388 0.01% 10,737,803
2018-02-20 2018-02-13 35.498 296,294 -5,130 0.01% 10,517,966
2018-02-14 2018-02-12 35.046 301,424 +8,845 0.01% 10,563,766
2018-02-13 2018-02-09 35.442 292,579 -3,273 0.01% 10,369,551
2018-02-12 2018-02-08 36.233 295,852 +23,795 0.01% 10,719,680
2018-02-09 2018-02-07 35.498 272,057 -17,426 0.01% 9,657,591
2018-02-08 2018-02-06 35.272 289,483 +23,883 0.01% 10,210,733
2018-02-07 2018-02-05 37.420 265,600 -2,742 0.01% 9,938,831
2018-02-06 2018-02-02 36.855 268,342 -25,564 0.01% 9,889,755
2018-02-05 2018-02-01 35.329 293,906 -9,730 0.01% 10,383,356
2018-02-01 2018-01-30 36.742 303,636 +22,379 0.01% 11,156,189
2018-01-31 2018-01-29 36.346 281,257 +531 0.01% 10,222,652
2018-01-30 2018-01-26 36.629 280,726 -17,160 0.01% 10,282,694
2018-01-29 2018-01-25 37.759 297,886 +234,078 0.01% 11,248,013
2018-01-26 2018-01-24 38.607 63,808 -3,803 0.00% 2,463,458
2018-01-25 2018-01-23 38.551 67,611 -14,064 0.00% 2,606,460
2018-01-24 2018-01-22 38.720 81,675 -42,547 0.00% 3,162,489
2018-01-23 2018-01-19 37.251 124,222 +8,138 0.01% 4,627,359
2018-01-22 2018-01-18 35.498 116,084 -37,240 0.01% 4,120,797
2018-01-19 2018-01-17 34.198 153,324 +8,669 0.01% 5,243,422
2018-01-18 2018-01-16 33.633 144,655 +884 0.01% 4,865,189
2018-01-16 2018-01-12 33.916 143,771 +885 0.01% 4,876,091
2018-01-15 2018-01-11 33.746 142,886 -27,686 0.01% 4,821,845
2018-01-12 2018-01-10 33.690 170,572 -354 0.01% 5,746,498
2018-01-08 2018-01-04 33.407 170,926 +14,506 0.01% 5,710,115
2018-01-05 2018-01-03 33.463 156,420 -6,988 0.01% 5,234,356
2018-01-04 2018-01-02 31.994 163,408 +89 0.01% 5,228,041
2018-01-03 2017-12-29 31.994 163,319 +884 0.01% 5,225,194
2018-01-02 2017-12-28 31.768 162,435 +89 0.01% 5,160,184
2017-12-29 2017-12-27 31.824 162,346 +973 0.01% 5,166,534
2017-12-27 2017-12-21 31.598 161,373 -1,681 0.01% 5,099,081
2017-12-22 2017-12-20 31.824 163,054 -265 0.01% 5,189,065
2017-12-20 2017-12-18 31.881 163,319 -885 0.01% 5,206,730
2017-12-19 2017-12-15 31.542 164,204 -7,341 0.01% 5,179,254
2017-12-15 2017-12-13 32.729 171,545 +1,592 0.01% 5,614,433
2017-12-14 2017-12-12 32.503 169,953 +88 0.01% 5,523,902
2017-12-13 2017-12-11 31.711 169,865 +531 0.01% 5,386,616
2017-12-07 2017-12-05 30.976 169,334 -265 0.01% 5,245,344
2017-12-06 2017-12-04 32.107 169,599 -354 0.01% 5,445,288
2017-12-05 2017-12-01 30.807 169,953 -5,308 0.01% 5,235,698
2017-12-04 2017-11-30 30.072 175,261 -796 0.01% 5,270,432
2017-11-30 2017-11-28 29.394 176,057 +89 0.01% 5,174,947
2017-11-29 2017-11-27 29.789 175,968 +1,270 0.01% 5,241,958
2017-11-27 2017-11-23 29.281 174,698 +442 0.01% 5,115,251
2017-11-22 2017-11-20 29.394 174,256 +177 0.01% 5,122,009
2017-11-21 2017-11-17 29.167 174,079 -1,238 0.01% 5,077,446
2017-11-20 2017-11-16 28.772 175,317 -177 0.01% 5,044,186
2017-11-17 2017-11-15 28.489 175,494 +12,914 0.01% 4,999,678
2017-11-15 2017-11-13 29.337 162,580 +354 0.01% 4,769,620
2017-11-14 2017-11-10 29.450 162,226 +2,654 0.01% 4,777,574
2017-11-10 2017-11-08 29.507 159,572 +177 0.01% 4,708,434
2017-11-09 2017-11-07 30.355 159,395 -354 0.01% 4,838,361
2017-11-07 2017-11-03 30.128 159,749 +531 0.01% 4,812,986
2017-11-06 2017-11-02 30.298 159,218 -177 0.01% 4,823,988
2017-11-01 2017-10-30 30.920 159,395 -531 0.01% 4,928,461
2017-10-27 2017-10-25 30.298 159,926 -4,511 0.01% 4,845,439
2017-10-25 2017-10-23 30.920 164,437 +6,899 0.01% 5,084,358
2017-10-23 2017-10-19 30.750 157,538 +2,477 0.01% 4,844,327
2017-10-20 2017-10-18 31.315 155,061 +354 0.01% 4,855,809
2017-10-18 2017-10-16 32.842 154,707 -1,592 0.01% 5,080,838
2017-10-17 2017-10-13 33.520 156,299 -5,219 0.01% 5,239,142
2017-10-16 2017-10-12 34.255 161,518 -10,173 0.01% 5,532,773
2017-10-13 2017-10-11 33.972 171,691 -8,314 0.01% 5,832,722
2017-10-12 2017-10-10 33.068 180,005 -10,615 0.01% 5,952,367
2017-10-11 2017-10-09 33.181 190,620 -11,941 0.01% 6,324,932
2017-10-10 2017-10-06 32.616 202,561 -4,158 0.01% 6,606,644
2017-10-09 2017-10-04 31.711 206,719 +1,150 0.01% 6,555,299
2017-10-06 2017-10-03 32.107 205,569 +19,549 0.01% 6,600,172
2017-10-04 2017-09-29 30.750 186,020 -4,511 0.01% 5,720,155
2017-10-03 2017-09-28 30.694 190,531 -885 0.01% 5,848,099
2017-09-29 2017-09-27 29.394 191,416 +14,241 0.01% 5,626,403
2017-09-28 2017-09-26 29.394 177,175 -67,225 0.01% 5,207,809
2017-09-27 2017-09-25 29.224 244,400 +20,167 0.01% 7,142,348
2017-09-26 2017-09-22 29.620 224,233 +2,743 0.01% 6,641,713
2017-09-25 2017-09-21 29.676 221,490 +33,347 0.01% 6,572,986
2017-09-22 2017-09-20 29.959 188,143 +4,688 0.01% 5,636,548
2017-09-21 2017-09-19 29.620 183,455 -9,642 0.01% 5,433,881
2017-09-20 2017-09-18 29.902 193,097 -1,061 0.01% 5,774,049
2017-09-19 2017-09-15 29.394 194,158 +14,418 0.01% 5,707,000
2017-09-18 2017-09-14 28.433 179,740 +11,588 0.01% 5,110,483
2017-09-15 2017-09-13 28.320 168,152 +35,382 0.01% 4,761,996
2017-09-14 2017-09-12 28.263 132,770 +5,838 0.01% 3,752,487
2017-09-13 2017-09-11 27.189 126,932 -2,035 0.01% 3,451,163
2017-09-12 2017-09-08 31.598 128,967 -26,802 0.01% 4,075,113
2017-09-08 2017-09-06 31.315 155,769 -530 0.01% 4,877,981
2017-09-07 2017-09-05 31.429 156,299 +1,946 0.01% 4,912,248
2017-09-06 2017-09-04 31.089 154,353 -17,249 0.01% 4,798,738
2017-09-05 2017-09-01 32.333 171,602 -1,769 0.01% 5,548,398
2017-09-01 2017-08-30 32.559 173,371 -1,592 0.01% 5,644,795
2017-08-31 2017-08-29 32.503 174,963 +14,152 0.01% 5,686,739
2017-08-29 2017-08-25 33.181 160,811 -14,152 0.01% 5,335,844
2017-08-28 2017-08-24 32.842 174,963 -9,288 0.01% 5,746,079
2017-08-24 2017-08-21 32.389 184,251 -4,423 0.01% 5,967,793
2017-08-21 2017-08-17 33.068 188,674 +20,256 0.01% 6,239,032
2017-08-15 2017-08-11 32.503 168,418 -6,634 0.01% 5,474,010
2017-08-14 2017-08-10 33.633 175,052 -39,716 0.01% 5,887,532
2017-08-11 2017-08-09 32.729 214,768 -41,751 0.01% 7,029,062
2017-08-10 2017-08-08 31.202 256,519 -442 0.01% 8,004,015
2017-08-03 2017-08-01 31.146 256,961 +442 0.01% 8,003,281
2017-08-02 2017-07-31 31.315 256,519 +7,696 0.01% 8,033,015
2017-08-01 2017-07-28 31.711 248,823 -1,238 0.01% 7,890,466
2017-07-31 2017-07-27 32.050 250,061 +2,653 0.01% 8,014,534
2017-07-28 2017-07-26 31.655 247,408 +443 0.01% 7,831,610
2017-07-27 2017-07-25 31.994 246,965 +1,946 0.01% 7,901,346
2017-07-25 2017-07-21 32.107 245,019 +88 0.01% 7,866,786
2017-07-21 2017-07-19 32.050 244,931 -17,249 0.01% 7,850,116
2017-07-20 2017-07-18 31.881 262,180 -1,592 0.01% 8,358,492
2017-07-19 2017-07-17 31.202 263,772 -4,246 0.01% 8,230,326
2017-07-18 2017-07-14 31.994 268,018 +59,707 0.01% 8,574,912
2017-07-17 2017-07-13 32.050 208,311 -12,826 0.01% 6,676,433
2017-07-13 2017-07-11 30.694 221,137 +177 0.01% 6,787,510
2017-07-12 2017-07-10 30.128 220,960 +1,946 0.01% 6,657,177
2017-07-11 2017-07-07 30.015 219,014 +3,538 0.01% 6,573,788
2017-07-10 2017-07-06 30.637 215,476 +1,062 0.01% 6,601,573
2017-07-07 2017-07-05 30.411 214,414 -36,886 0.01% 6,520,557
2017-07-05 2017-07-03 31.824 251,300 -177 0.01% 7,997,424
2017-07-04 2017-06-30 32.842 251,477 +33,967 0.01% 8,258,928
2017-07-03 2017-06-29 32.785 217,510 -2,211 0.01% 7,131,099
2017-06-30 2017-06-28 32.672 219,721 +442 0.01% 7,178,747
2017-06-29 2017-06-27 32.616 219,279 +9,907 0.01% 7,151,911
2017-06-28 2017-06-26 32.389 209,372 +51,746 0.01% 6,781,449
2017-06-27 2017-06-23 31.994 157,626 -26,006 0.01% 5,043,053
2017-06-26 2017-06-22 31.994 183,632 -35,382 0.01% 5,875,084
2017-06-23 2017-06-21 32.163 219,014 +619 0.01% 7,044,228
2017-06-22 2017-06-20 32.389 218,395 +9,023 0.01% 7,073,699
2017-06-21 2017-06-19 33.633 209,372 -20,875 0.01% 7,041,819
2017-06-19 2017-06-15 33.181 230,247 -15,126 0.01% 7,639,789
2017-06-16 2017-06-14 32.672 245,373 -3,981 0.01% 8,016,852
2017-06-15 2017-06-13 31.937 249,354 +22,822 0.01% 7,963,685
2017-06-14 2017-06-12 32.050 226,532 +3,715 0.01% 7,260,422
2017-06-13 2017-06-09 32.729 222,817 +13,003 0.01% 7,292,495
2017-06-12 2017-06-08 33.463 209,814 +12,472 0.01% 7,021,104
2017-06-09 2017-06-07 33.633 197,342 -22,291 0.01% 6,637,213
2017-06-08 2017-06-06 34.142 219,633 -22,556 0.01% 7,498,662
2017-06-07 2017-06-05 35.103 242,189 -45,554 0.01% 8,501,494
2017-06-06 2017-06-02 37.438 287,743 +24,590 0.01% 10,772,660
2017-06-05 2017-06-01 36.738 263,153 +11,468 0.01% 9,667,610
2017-06-02 2017-05-31 38.373 251,685 -7,619 0.01% 9,657,903
2017-06-01 2017-05-29 38.023 259,304 +22,772 0.01% 9,859,397
2017-05-31 2017-05-26 38.373 236,532 -31,504 0.01% 9,076,437
2017-05-29 2017-05-25 39.600 268,036 +2,996 0.01% 10,614,095
2017-05-26 2017-05-24 39.541 265,040 +17,464 0.01% 10,479,975
2017-05-25 2017-05-23 39.074 247,576 +15,410 0.01% 9,673,749
2017-05-24 2017-05-22 39.716 232,166 +96,808 0.01% 9,220,780
2017-05-22 2017-05-18 38.782 135,358 -13,269 0.01% 5,249,430
2017-05-19 2017-05-17 39.483 148,627 +5,993 0.01% 5,868,195
2017-05-18 2017-05-16 39.541 142,634 -3,082 0.01% 5,639,906
2017-05-17 2017-05-15 39.775 145,716 +1,883 0.01% 5,795,815
2017-05-16 2017-05-12 39.892 143,833 -4,280 0.01% 5,737,720
2017-05-15 2017-05-11 40.709 148,113 +6,763 0.01% 6,029,567
2017-05-12 2017-05-10 40.768 141,350 +25,168 0.01% 5,762,506
2017-05-11 2017-05-09 40.826 116,182 +23,200 0.01% 4,743,252
2017-05-10 2017-05-08 41.761 92,982 +7,533 0.00% 3,882,979
2017-05-09 2017-05-05 40.943 85,449 -1,626 0.00% 3,498,526
2017-05-08 2017-05-04 41.293 87,075 +4,794 0.00% 3,595,614
2017-05-05 2017-05-02 42.520 82,281 -5,565 0.00% 3,498,574
2017-05-04 2017-04-28 42.637 87,846 +1,712 0.00% 3,745,459
2017-05-02 2017-04-27 42.578 86,134 +3,168 0.00% 3,667,434
2017-04-28 2017-04-26 41.001 82,966 -15,153 0.00% 3,401,711
2017-04-27 2017-04-25 39.541 98,119 +1,969 0.00% 3,879,734
2017-04-26 2017-04-24 38.840 96,150 +15,666 0.00% 3,734,488
2017-04-25 2017-04-21 39.307 80,484 +172 0.00% 3,163,623
2017-04-24 2017-04-20 39.716 80,312 -32,103 0.00% 3,189,698
2017-04-21 2017-04-19 38.723 112,415 -11,386 0.01% 4,353,093
2017-04-20 2017-04-18 38.782 123,801 -48,796 0.01% 4,801,229
2017-04-19 2017-04-13 39.366 172,597 +17,464 0.01% 6,794,434
2017-04-18 2017-04-12 40.534 155,133 +58,213 0.01% 6,288,163
2017-04-13 2017-04-11 40.008 96,920 +1,883 0.00% 3,877,610
2017-04-12 2017-04-10 39.950 95,037 -171 0.00% 3,796,723
2017-04-11 2017-04-07 40.534 95,208 +14,724 0.00% 3,859,162
2017-04-10 2017-04-06 40.592 80,484 +6,507 0.00% 3,267,040
2017-04-07 2017-04-05 39.541 73,977 -5,993 0.00% 2,925,132
2017-04-06 2017-04-03 39.249 79,970 -3,852 0.00% 3,138,748
2017-04-05 2017-03-31 38.139 83,822 +3,338 0.00% 3,196,917
2017-04-03 2017-03-30 37.614 80,484 +2,397 0.00% 3,027,301
2017-03-31 2017-03-29 37.205 78,087 +6,849 0.00% 2,905,215
2017-03-28 2017-03-24 36.037 71,238 -428 0.00% 2,567,184
2017-03-24 2017-03-22 35.102 71,666 +7,105 0.00% 2,515,636
2017-03-23 2017-03-21 35.978 64,561 -12,156 0.00% 2,322,796
2017-03-22 2017-03-20 36.446 76,717 +13,526 0.00% 2,795,995
2017-03-21 2017-03-17 36.971 63,191 -14,810 0.00% 2,336,249
2017-03-20 2017-03-16 36.329 78,001 +8,475 0.00% 2,833,679
2017-03-17 2017-03-15 35.862 69,526 -4,794 0.00% 2,493,307
2017-03-16 2017-03-14 35.277 74,320 +9,075 0.00% 2,621,819
2017-03-15 2017-03-13 35.511 65,245 +5,992 0.00% 2,316,920
2017-03-14 2017-03-10 35.453 59,253 +4,708 0.00% 2,100,677
2017-03-13 2017-03-09 36.212 54,545 -46,227 0.00% 1,975,180
2017-03-10 2017-03-08 37.146 100,772 -3,425 0.00% 3,743,322
2017-03-08 2017-03-06 36.796 104,197 +15,581 0.00% 3,834,034
2017-03-07 2017-03-03 37.263 88,616 +5,992 0.00% 3,302,121
2017-03-06 2017-03-02 38.373 82,624 -6,506 0.00% 3,170,529
2017-03-03 2017-03-01 36.562 89,130 -25,596 0.00% 3,258,805
2017-03-02 2017-02-28 34.577 114,726 +342 0.01% 3,966,831
2017-03-01 2017-02-27 34.985 114,384 +16,265 0.01% 4,001,771
2017-02-28 2017-02-24 35.628 98,119 -41,519 0.00% 3,495,772
2017-02-24 2017-02-22 35.511 139,638 +13,868 0.01% 4,958,694
2017-02-23 2017-02-21 35.862 125,770 +32,103 0.01% 4,510,302
2017-02-21 2017-02-17 36.913 93,667 -2,483 0.00% 3,457,513
2017-02-20 2017-02-16 37.672 96,150 -27,051 0.00% 3,622,173
2017-02-17 2017-02-15 37.614 123,201 -9,160 0.01% 4,634,045
2017-02-16 2017-02-14 37.789 132,361 -4,880 0.01% 5,001,779
2017-02-15 2017-02-13 37.205 137,241 +10,701 0.01% 5,106,031
2017-02-14 2017-02-10 37.847 126,540 -25,768 0.01% 4,789,200
2017-02-13 2017-02-09 37.146 152,308 +2,055 0.01% 5,657,701
2017-02-10 2017-02-08 36.504 150,253 -14,040 0.01% 5,484,832
2017-02-09 2017-02-07 37.205 164,293 +428 0.01% 6,112,497
2017-02-08 2017-02-06 36.854 163,865 +22,600 0.01% 6,039,148
2017-02-07 2017-02-03 36.913 141,265 +4,024 0.01% 5,214,490
2017-02-06 2017-02-02 37.030 137,241 -856 0.01% 5,081,984
2017-02-03 2017-02-01 37.380 138,097 -3,168 0.01% 5,162,076
2017-02-02 2017-01-27 37.731 141,265 -12,413 0.01% 5,330,000
2017-02-01 2017-01-25 37.731 153,678 -21,573 0.01% 5,798,349
2017-01-26 2017-01-24 37.088 175,251 +685 0.01% 6,499,716
2017-01-25 2017-01-23 37.322 174,566 +428 0.01% 6,515,094
2017-01-24 2017-01-20 37.322 174,138 +35,442 0.01% 6,499,120
2017-01-23 2017-01-19 36.854 138,696 +11,557 0.01% 5,111,560
2017-01-20 2017-01-18 37.380 127,139 +20,888 0.01% 4,752,465
2017-01-19 2017-01-17 38.548 106,251 -1,028 0.00% 4,095,785
2017-01-18 2017-01-16 38.840 107,279 +21,659 0.00% 4,166,741
2017-01-17 2017-01-13 37.380 85,620 +3,767 0.00% 3,200,482
2017-01-16 2017-01-12 36.504 81,853 +14,639 0.00% 2,987,960
2017-01-13 2017-01-11 33.934 67,214 -6,507 0.00% 2,280,846
2017-01-12 2017-01-10 32.708 73,721 +20,461 0.00% 2,411,234
2017-01-11 2017-01-09 32.123 53,260 -17,550 0.00% 1,710,898
2017-01-10 2017-01-06 32.240 70,810 +15,324 0.00% 2,282,936
2017-01-09 2017-01-05 32.007 55,486 -20,460 0.00% 1,775,923
2017-01-05 2017-01-03 31.423 75,946 -1,456 0.00% 2,386,422
2017-01-04 2016-12-30 30.722 77,402 +1,284 0.00% 2,377,925
2017-01-03 2016-12-29 31.189 76,118 +857 0.00% 2,374,044
2016-12-30 2016-12-28 31.539 75,261 -429 0.00% 2,373,689
2016-12-29 2016-12-23 31.715 75,690 +21,745 0.00% 2,400,482
2016-12-28 2016-12-22 31.131 53,945 -21,745 0.00% 1,679,340
2016-12-23 2016-12-21 31.715 75,690 -10,278 0.00% 2,400,482
2016-12-21 2016-12-19 30.663 85,968 +1,712 0.00% 2,636,066
2016-12-20 2016-12-16 30.839 84,256 +6,163 0.00% 2,598,334
2016-12-19 2016-12-15 30.722 78,093 -1,712 0.00% 2,399,153
2016-12-15 2016-12-13 29.962 79,805 -4,023 0.00% 2,391,154
2016-12-14 2016-12-12 29.962 83,828 -17,207 0.00% 2,511,693
2016-12-12 2016-12-08 30.955 101,035 +3,424 0.00% 3,127,576
2016-12-09 2016-12-07 30.663 97,611 -30,305 0.00% 2,993,079
2016-12-08 2016-12-06 31.423 127,916 -1,027 0.01% 4,019,456
2016-12-07 2016-12-05 31.598 128,943 -11,557 0.01% 4,074,320
2016-12-06 2016-12-02 31.598 140,500 +27,052 0.01% 4,439,497
2016-12-05 2016-12-01 32.123 113,448 +50,422 0.01% 3,644,347
2016-12-02 2016-11-30 32.123 63,026 -5,564 0.00% 2,024,616
2016-12-01 2016-11-29 31.948 68,590 -5,650 0.00% 2,191,332
2016-11-30 2016-11-28 31.773 74,240 +3,082 0.00% 2,358,832
2016-11-29 2016-11-25 31.539 71,158 -685 0.00% 2,244,283
2016-11-28 2016-11-24 31.364 71,843 -17,378 0.00% 2,253,299
2016-11-23 2016-11-21 31.306 89,221 +26,966 0.00% 2,793,136
2016-11-22 2016-11-18 32.240 62,255 +1,370 0.00% 2,007,121
2016-11-18 2016-11-16 32.299 60,885 +856 0.00% 1,966,507
2016-11-17 2016-11-15 31.131 60,029 -2,825 0.00% 1,868,738
2016-11-16 2016-11-14 31.247 62,854 +684 0.00% 1,964,024
2016-11-14 2016-11-10 31.948 62,170 +856 0.00% 1,986,225
2016-11-11 2016-11-09 30.547 61,314 -24,654 0.00% 1,872,930
2016-11-10 2016-11-08 31.890 85,968 +27,651 0.00% 2,741,509
2016-11-09 2016-11-07 31.306 58,317 -10,273 0.00% 1,825,661
2016-11-08 2016-11-04 30.663 68,590 -7,705 0.00% 2,103,198
2016-11-07 2016-11-03 30.955 76,295 -10,701 0.00% 2,361,740
2016-11-04 2016-11-02 31.014 86,996 +19,176 0.00% 2,698,075
2016-11-03 2016-11-01 31.890 67,820 +1,284 0.00% 2,162,771
2016-11-02 2016-10-31 31.773 66,536 -27,479 0.00% 2,114,052
2016-11-01 2016-10-28 32.416 94,015 +15,409 0.00% 3,047,546
2016-10-31 2016-10-27 32.766 78,606 -1,712 0.00% 2,575,602
2016-10-27 2016-10-25 32.474 80,318 -1,541 0.00% 2,608,242
2016-10-26 2016-10-24 31.773 81,859 -4,281 0.00% 2,600,911
2016-10-25 2016-10-20 31.539 86,140 -856 0.00% 2,716,807
2016-10-24 2016-10-19 30.955 86,996 +7,191 0.00% 2,692,993
2016-10-20 2016-10-18 31.014 79,805 -8,903 0.00% 2,475,055
2016-10-19 2016-10-17 30.138 88,708 +6,250 0.00% 2,673,454
2016-10-18 2016-10-14 30.079 82,458 +18,234 0.00% 2,480,277
2016-10-17 2016-10-13 29.495 64,224 -3,424 0.00% 1,894,301
2016-10-14 2016-10-12 30.254 67,648 -26,025 0.00% 2,046,656
2016-10-13 2016-10-11 28.385 93,673 +2,739 0.00% 2,658,954
2016-10-12 2016-10-07 28.035 90,934 -10,272 0.00% 2,549,340
2016-10-11 2016-10-06 28.444 101,206 -9,246 0.00% 2,878,693
2016-10-07 2016-10-05 29.145 110,452 +2,568 0.01% 3,219,099
2016-10-06 2016-10-04 29.554 107,884 +685 0.00% 3,188,363
2016-10-05 2016-10-03 29.962 107,199 -26,538 0.00% 3,211,946
2016-10-04 2016-09-30 28.970 133,737 +12,327 0.01% 3,874,301
2016-10-03 2016-09-29 30.371 121,410 +3,853 0.01% 3,687,380
2016-09-30 2016-09-28 30.605 117,557 -8,561 0.01% 3,597,824
2016-09-29 2016-09-27 31.072 126,118 -6,421 0.01% 3,918,762
2016-09-28 2016-09-26 32.474 132,539 +11,729 0.01% 4,304,063
2016-09-27 2016-09-23 32.649 120,810 -68,229 0.01% 3,944,344
2016-09-26 2016-09-22 31.890 189,039 +18,491 0.01% 6,028,430
2016-09-23 2016-09-21 31.189 170,548 +4,879 0.01% 5,319,221
2016-09-22 2016-09-20 30.254 165,669 -79,015 0.01% 5,012,232
2016-09-21 2016-09-19 28.619 244,684 +2,140 0.01% 7,002,640
2016-09-20 2016-09-15 28.444 242,544 +856 0.01% 6,898,897
2016-09-19 2016-09-14 28.502 241,688 -4,623 0.01% 6,888,665
2016-09-15 2016-09-13 28.619 246,311 -8,988 0.01% 7,049,203
2016-09-13 2016-09-09 28.269 255,299 +37,153 0.01% 7,216,965
2016-09-12 2016-09-08 27.334 218,146 +856 0.01% 5,962,841
2016-09-09 2016-09-07 27.159 217,290 +16,094 0.01% 5,901,370
2016-09-08 2016-09-06 27.626 201,196 +3,168 0.01% 5,558,283
2016-09-06 2016-09-02 28.152 198,028 +5,136 0.01% 5,574,858
2016-09-05 2016-09-01 27.801 192,892 +4,281 0.01% 5,362,673
2016-09-01 2016-08-30 27.918 188,611 +342 0.01% 5,265,687
2016-08-31 2016-08-29 28.444 188,269 +91,942 0.01% 5,355,104
2016-08-26 2016-08-24 24.764 96,327 +86 0.00% 2,385,470
2016-08-25 2016-08-23 24.881 96,241 +257 0.00% 2,394,583
2016-08-23 2016-08-19 25.582 95,984 +4,366 0.00% 2,455,461
2016-08-22 2016-08-18 26.283 91,618 +256 0.00% 2,407,983
2016-08-19 2016-08-17 26.224 91,362 +1,713 0.00% 2,395,919
2016-08-17 2016-08-15 27.101 89,649 +6,163 0.00% 2,429,537
2016-08-12 2016-08-10 26.283 83,486 +86 0.00% 2,194,251
2016-08-11 2016-08-09 26.633 83,400 +2,825 0.00% 2,221,217
2016-08-10 2016-08-08 26.809 80,575 +1,712 0.00% 2,160,096
2016-08-09 2016-08-05 26.575 78,863 +2,654 0.00% 2,095,776
2016-08-08 2016-08-04 26.633 76,209 +3,424 0.00% 2,029,697
2016-08-05 2016-08-03 27.568 72,785 +4,537 0.00% 2,006,522
2016-08-04 2016-08-01 28.444 68,248 -428 0.00% 1,941,239
2016-08-03 2016-07-29 26.925 68,676 -4,708 0.00% 1,849,124
2016-07-29 2016-07-27 27.568 73,384 +1,712 0.00% 2,023,036
2016-07-27 2016-07-25 27.568 71,672 +2,568 0.00% 1,975,840
2016-07-26 2016-07-22 27.977 69,104 +856 0.00% 1,933,298
2016-07-19 2016-07-15 28.093 68,248 +856 0.00% 1,917,322
2016-07-18 2016-07-14 28.035 67,392 -256 0.00% 1,889,338
2016-07-15 2016-07-13 28.502 67,648 +1,711 0.00% 1,928,124
2016-07-11 2016-07-07 27.801 65,937 +3,424 0.00% 1,833,143
2016-07-06 2016-07-04 29.846 62,513 -10,273 0.00% 1,865,741
2016-07-05 2016-06-30 27.977 72,786 -5,992 0.00% 2,036,308
2016-07-04 2016-06-29 27.626 78,778 +10,273 0.00% 2,176,337
2016-06-30 2016-06-28 27.568 68,505 -172 0.00% 1,888,532
2016-06-29 2016-06-27 28.210 68,677 +257 0.00% 1,937,397
2016-06-13 2016-06-08 31.189 68,420 -1,198 0.00% 2,133,951
2016-06-08 2016-06-06 30.488 69,618 -2,226 0.00% 2,122,522
2016-06-01 2016-05-30 29.612 71,844 -428 0.00% 2,127,446
2016-05-27 2016-05-25 32.274 72,272 +2,561 0.00% 2,332,542
2016-05-26 2016-05-24 31.487 69,711 -1,568 0.00% 2,195,012
2016-05-25 2016-05-23 31.911 71,279 -578 0.00% 2,274,597
2016-05-24 2016-05-20 31.306 71,857 -13,460 0.00% 2,249,531
2016-05-23 2016-05-19 31.730 85,317 +18,166 0.00% 2,707,068
2016-05-20 2016-05-18 32.093 67,151 -25,350 0.00% 2,155,066
2016-05-19 2016-05-17 32.941 92,501 +331 0.00% 3,047,036
2016-05-18 2016-05-16 32.698 92,170 +27,166 0.00% 3,013,808
2016-05-17 2016-05-13 32.153 65,004 +8,423 0.00% 2,090,099
2016-05-13 2016-05-11 32.880 56,581 -6,689 0.00% 1,860,385
2016-05-12 2016-05-10 32.698 63,270 +4,294 0.00% 2,068,826
2016-05-10 2016-05-06 32.335 58,976 -1,734 0.00% 1,906,992
2016-05-09 2016-05-05 31.972 60,710 +1,651 0.00% 1,941,004
2016-05-06 2016-05-04 32.214 59,059 +8,258 0.00% 1,902,523
2016-05-04 2016-04-29 31.851 50,801 -8,258 0.00% 1,618,044
2016-05-03 2016-04-28 31.790 59,059 +8,258 0.00% 1,877,490
2016-04-28 2016-04-26 31.851 50,801 +82 0.00% 1,618,044
2016-04-27 2016-04-25 31.487 50,719 -21,799 0.00% 1,597,005
2016-04-26 2016-04-22 31.427 72,518 +2,725 0.00% 2,279,006
2016-04-22 2016-04-20 31.487 69,793 +18,001 0.00% 2,197,594
2016-04-21 2016-04-19 31.487 51,792 -5,120 0.00% 1,630,791
2016-04-15 2016-04-13 30.821 56,912 -1,651 0.00% 1,754,098
2016-04-14 2016-04-12 29.065 58,563 +1,651 0.00% 1,702,146
2016-04-13 2016-04-11 28.702 56,912 -908 0.00% 1,633,482
2016-04-12 2016-04-08 31.063 57,820 +165 0.00% 1,796,089
2016-04-07 2016-04-05 31.487 57,655 +83 0.00% 1,815,401
2016-04-01 2016-03-30 32.880 57,572 -826 0.00% 1,892,969
2016-03-31 2016-03-29 32.396 58,398 -413 0.00% 1,891,838
2016-03-30 2016-03-24 32.396 58,811 -2,477 0.00% 1,905,218
2016-03-22 2016-03-18 31.851 61,288 +660 0.00% 1,952,061
2016-03-16 2016-03-14 32.093 60,628 -8,257 0.00% 1,945,725
2016-03-15 2016-03-11 31.063 68,885 +8,257 0.00% 2,139,806
2016-03-14 2016-03-10 31.487 60,628 -5,532 0.00% 1,909,013
2016-03-11 2016-03-09 35.120 66,160 +6,936 0.00% 2,323,570
2016-03-10 2016-03-08 32.274 59,224 +826 0.00% 1,911,425
2016-03-09 2016-03-07 30.397 58,398 -41,204 0.00% 1,775,146
2016-03-08 2016-03-04 29.005 99,602 -382,230 0.00% 2,888,922
2016-03-07 2016-03-03 28.096 481,832 -52,104 0.02% 13,537,732
2016-03-04 2016-03-02 28.278 533,936 -12,386 0.03% 15,098,659
2016-03-03 2016-03-01 27.612 546,322 -36,497 0.03% 15,085,017
2016-03-02 2016-02-29 27.067 582,819 -141,778 0.03% 15,775,150
2016-03-01 2016-02-26 28.823 724,597 +672,640 0.03% 20,885,062
2016-02-25 2016-02-23 28.096 51,957 -4,129 0.00% 1,459,803
2016-02-23 2016-02-19 29.489 56,086 -3,303 0.00% 1,653,925
2016-02-22 2016-02-18 30.095 59,389 +661 0.00% 1,787,289
2016-02-19 2016-02-17 29.307 58,728 -2,725 0.00% 1,721,166
2016-02-16 2016-02-12 27.491 61,453 -2,147 0.00% 1,689,395
2016-02-15 2016-02-11 30.700 63,600 +8,257 0.00% 1,952,528
2016-02-12 2016-02-05 29.005 55,343 -67 0.00% 1,605,205
2016-02-11 2016-02-04 27.975 55,410 -10,982 0.00% 1,550,110
2016-02-05 2016-02-03 28.157 66,392 +1,652 0.00% 1,869,395
2016-02-04 2016-02-02 28.157 64,740 +660 0.00% 1,822,879
2016-02-03 2016-02-01 27.794 64,080 +413 0.00% 1,781,015
2016-01-29 2016-01-27 27.491 63,667 -12,386 0.00% 1,750,260
2016-01-27 2016-01-25 27.975 76,053 +31,213 0.00% 2,127,603
2016-01-26 2016-01-22 27.067 44,840 +247 0.00% 1,213,683
2016-01-25 2016-01-21 26.401 44,593 -6,358 0.00% 1,177,295
2016-01-22 2016-01-20 26.340 50,951 -2,477 0.00% 1,342,067
2016-01-21 2016-01-19 25.674 53,428 +3,551 0.00% 1,371,725
2016-01-20 2016-01-18 25.372 49,877 -9,083 0.00% 1,265,455
2016-01-19 2016-01-15 25.614 58,960 +165 0.00% 1,510,185
2016-01-15 2016-01-13 25.311 58,795 +330 0.00% 1,488,158
2016-01-13 2016-01-11 25.190 58,465 -495 0.00% 1,472,725
2016-01-12 2016-01-08 25.795 58,960 -1,652 0.00% 1,520,895
2016-01-11 2016-01-07 24.645 60,612 -1,651 0.00% 1,493,775
2016-01-08 2016-01-06 26.885 62,263 +5,697 0.00% 1,673,961
2016-01-07 2016-01-05 28.217 56,566 +661 0.00% 1,596,150
2015-12-30 2015-12-28 29.126 55,905 -28,488 0.00% 1,628,276
2015-12-29 2015-12-24 29.005 84,393 +37,158 0.00% 2,447,790
2015-12-28 2015-12-22 28.096 47,235 -1,899 0.00% 1,327,132
2015-12-23 2015-12-21 28.339 49,134 -12,056 0.00% 1,392,388
2015-12-22 2015-12-18 28.641 61,190 +5,945 0.00% 1,752,564
2015-12-18 2015-12-16 29.974 55,245 -8,339 0.00% 1,655,886
2015-12-15 2015-12-11 32.214 63,584 +15,688 0.00% 2,048,291
2015-12-14 2015-12-10 32.456 47,896 -5,697 0.00% 1,554,520
2015-12-11 2015-12-09 32.698 53,593 -1,321 0.00% 1,752,403
2015-12-10 2015-12-08 32.032 54,914 -4,046 0.00% 1,759,021
2015-12-08 2015-12-04 31.487 58,960 +1,899 0.00% 1,856,492
2015-12-07 2015-12-03 31.185 57,061 -3,633 0.00% 1,779,422
2015-12-04 2015-12-02 32.577 60,694 -23,947 0.00% 1,977,244
2015-12-02 2015-11-30 33.001 84,641 +6,771 0.00% 2,793,248
2015-12-01 2015-11-27 33.546 77,870 +6,771 0.00% 2,612,235
2015-11-30 2015-11-26 33.970 71,099 -6,688 0.00% 2,415,231
2015-11-27 2015-11-25 33.788 77,787 +6,854 0.00% 2,628,291
2015-11-26 2015-11-24 33.364 70,933 +12,385 0.00% 2,366,640
2015-11-25 2015-11-23 34.575 58,548 -22,790 0.00% 2,024,326
2015-11-23 2015-11-19 36.271 81,338 -165 0.00% 2,950,208
2015-11-19 2015-11-17 35.181 81,503 +5,780 0.00% 2,867,359
2015-11-18 2015-11-16 34.999 75,723 +17,175 0.00% 2,650,257
2015-11-10 2015-11-06 38.269 58,548 +83 0.00% 2,240,585
2015-11-05 2015-11-03 37.724 58,465 +826 0.00% 2,205,547
2015-11-04 2015-11-02 38.148 57,639 +248 0.00% 2,198,818
2015-10-30 2015-10-28 37.845 57,391 +82 0.00% 2,171,981
2015-10-29 2015-10-27 38.209 57,309 +248 0.00% 2,189,699
2015-10-28 2015-10-26 36.816 57,061 -4,129 0.00% 2,100,754
2015-10-23 2015-10-20 36.332 61,190 -1,982 0.00% 2,223,126
2015-10-20 2015-10-16 37.543 63,172 +2,725 0.00% 2,371,639
2015-10-19 2015-10-15 38.693 60,447 -9,083 0.00% 2,338,880
2015-10-14 2015-10-12 40.025 69,530 +4,129 0.00% 2,782,954
2015-10-12 2015-10-08 39.662 65,401 -330 0.00% 2,593,928
2015-10-09 2015-10-07 39.662 65,731 -413 0.00% 2,607,017
2015-10-08 2015-10-06 37.603 66,144 +3,716 0.00% 2,487,221
2015-10-07 2015-10-05 36.453 62,428 -413 0.00% 2,275,664
2015-10-06 2015-10-02 35.908 62,841 +15,111 0.00% 2,256,473
2015-10-05 2015-09-30 35.968 47,730 -3,303 0.00% 1,716,762
2015-10-02 2015-09-29 35.787 51,033 -3,468 0.00% 1,826,295
2015-09-30 2015-09-25 38.148 54,501 -5,285 0.00% 2,079,109
2015-09-25 2015-09-23 40.267 59,786 +8,753 0.00% 2,407,429
2015-09-23 2015-09-21 41.297 51,033 -37,654 0.00% 2,107,501
2015-09-22 2015-09-18 41.297 88,687 -16,349 0.00% 3,662,491
2015-09-18 2015-09-16 41.115 105,036 +59,618 0.00% 4,318,573
2015-09-08 2015-09-04 35.726 45,418 +3,303 0.00% 1,622,603
2015-09-07 2015-09-02 36.513 42,115 -3,303 0.00% 1,537,752
2015-09-04 2015-09-01 36.332 45,418 +3,303 0.00% 1,650,105
2015-09-02 2015-08-31 38.027 42,115 -1,900 0.00% 1,601,507
2015-08-31 2015-08-27 38.088 44,015 -2,394 0.00% 1,676,423
2015-08-27 2015-08-25 39.238 46,409 -17,258 0.00% 1,820,998
2015-08-26 2015-08-24 39.722 63,667 +8,257 0.00% 2,529,010
2015-08-25 2015-08-21 40.934 55,410 +7,927 0.00% 2,268,126
2015-08-24 2015-08-20 41.176 47,483 -2,477 0.00% 1,955,147
2015-08-21 2015-08-19 42.326 49,960 -4,459 0.00% 2,114,618
2015-08-20 2015-08-18 42.447 54,419 -248 0.00% 2,309,941
2015-08-14 2015-08-12 43.235 54,667 -2,229 0.00% 2,363,501
2015-08-12 2015-08-10 45.657 56,896 -2,808 0.00% 2,597,678
2015-08-11 2015-08-07 45.778 59,704 -1,651 0.00% 2,733,112
2015-08-10 2015-08-06 46.141 61,355 -55,984 0.00% 2,830,983
2015-08-07 2015-08-05 44.264 117,339 +25,597 0.01% 5,193,882
2015-08-04 2015-07-31 43.174 91,742 -19,074 0.00% 3,960,865
2015-07-31 2015-07-29 42.084 110,816 +49,544 0.01% 4,663,581
2015-07-28 2015-07-24 44.748 61,272 +18,083 0.00% 2,741,819
2015-07-27 2015-07-23 44.627 43,189 -661 0.00% 1,927,405
2015-07-22 2015-07-20 43.477 43,850 -990 0.00% 1,906,454
2015-07-21 2015-07-17 43.113 44,840 -17,836 0.00% 1,933,205
2015-07-14 2015-07-10 45.233 62,676 +7,266 0.00% 2,835,007
2015-07-08 2015-07-06 46.262 55,410 -578 0.00% 2,563,385
2015-07-03 2015-06-30 45.172 55,988 -3,303 0.00% 2,529,100
2015-07-02 2015-06-29 45.596 59,291 +248 0.00% 2,703,436
2015-06-30 2015-06-26 47.776 59,043 -1,156 0.00% 2,820,835
2015-06-26 2015-06-24 46.383 60,199 -7,797 0.00% 2,792,224
2015-06-23 2015-06-19 45.657 67,996 +1,652 0.00% 3,104,467
2015-06-22 2015-06-18 44.809 66,344 +165 0.00% 2,972,800
2015-06-19 2015-06-17 44.930 66,179 -8,340 0.00% 2,973,421
2015-06-18 2015-06-16 45.778 74,519 -4,211 0.00% 3,411,309
2015-06-17 2015-06-15 45.778 78,730 -1,073 0.00% 3,604,079
2015-06-15 2015-06-11 47.594 79,803 -744 0.00% 3,798,167
2015-06-11 2015-06-09 47.958 80,547 -1,651 0.00% 3,862,841
2015-06-10 2015-06-08 48.442 82,198 -17,258 0.00% 3,981,837
2015-06-08 2015-06-04 48.381 99,456 +1,817 0.00% 4,811,827
2015-06-04 2015-06-02 50.380 97,639 +1,734 0.00% 4,919,024
2015-06-03 2015-06-01 50.743 95,905 +578 0.00% 4,866,509
2015-06-02 2015-05-29 51.530 95,327 +2,642 0.00% 4,912,220
2015-06-01 2015-05-28 54.428 92,685 -5,615 0.00% 5,044,665
2015-05-29 2015-05-27 54.675 98,300 +4,488 0.00% 5,374,597
2015-05-28 2015-05-26 54.737 93,812 +1,697 0.00% 5,135,016
2015-05-27 2015-05-22 54.366 92,115 -1,455 0.00% 5,007,943
2015-05-26 2015-05-21 54.614 93,570 +4,851 0.00% 5,110,195
2015-05-22 2015-05-20 55.047 88,719 +8,084 0.00% 4,883,676
2015-05-20 2015-05-18 54.490 80,635 +10,509 0.00% 4,393,794
2015-05-18 2015-05-14 54.428 70,126 -6,629 0.00% 3,816,822
2015-05-15 2015-05-13 53.810 76,755 -5,982 0.00% 4,130,153
2015-05-14 2015-05-12 54.243 82,737 -8,973 0.00% 4,487,862
2015-05-12 2015-05-08 54.119 91,710 +10,913 0.00% 4,963,236
2015-05-11 2015-05-07 54.366 80,797 -2,587 0.00% 4,392,626
2015-05-08 2015-05-06 53.748 83,384 +2,830 0.00% 4,481,699
2015-05-07 2015-05-05 53.748 80,554 +9,700 0.00% 4,329,593
2015-05-06 2015-05-04 53.129 70,854 -404 0.00% 3,764,417
2015-05-05 2015-04-30 52.201 71,258 +566 0.00% 3,719,771
2015-05-04 2015-04-29 52.263 70,692 +808 0.00% 3,694,598
2015-04-30 2015-04-28 51.645 69,884 -14,470 0.00% 3,609,146
2015-04-28 2015-04-24 51.954 84,354 +2,425 0.00% 4,382,532
2015-04-27 2015-04-23 52.325 81,929 +3,234 0.00% 4,286,948
2015-04-24 2015-04-22 52.387 78,695 +808 0.00% 4,122,595
2015-04-23 2015-04-21 53.438 77,887 +3,234 0.00% 4,162,161
2015-04-22 2015-04-20 54.366 74,653 +11,237 0.00% 4,058,600
2015-04-21 2015-04-17 55.170 63,416 -162 0.00% 3,498,677
2015-04-17 2015-04-15 55.541 63,578 +808 0.00% 3,531,208
2015-04-16 2015-04-14 55.356 62,770 +809 0.00% 3,474,684
2015-04-15 2015-04-13 55.480 61,961 -14,632 0.00% 3,437,566
2015-04-13 2015-04-09 55.603 76,593 -728 0.00% 4,258,817
2015-04-10 2015-04-08 55.294 77,321 +10,024 0.00% 4,275,384
2015-04-08 2015-04-01 58.325 67,297 +2,587 0.00% 3,925,071
2015-04-02 2015-03-31 58.139 64,710 +6,710 0.00% 3,762,179
2015-04-01 2015-03-30 61.665 58,000 -1,132 0.00% 3,576,542
2015-03-30 2015-03-26 62.283 59,132 -3,880 0.00% 3,682,919
2015-03-25 2015-03-23 63.582 63,012 +81 0.00% 4,006,421
2015-03-24 2015-03-20 63.829 62,931 +404 0.00% 4,016,840
2015-03-23 2015-03-19 63.644 62,527 +2,749 0.00% 3,979,451
2015-03-20 2015-03-18 63.396 59,778 -4,851 0.00% 3,789,705
2015-03-19 2015-03-17 61.170 64,629 +2,910 0.00% 3,953,337
2015-03-18 2015-03-16 60.428 61,719 -14,632 0.00% 3,729,526
2015-03-16 2015-03-12 59.129 76,351 +1,294 0.00% 4,514,533
2015-03-13 2015-03-11 58.077 75,057 +1,616 0.00% 4,359,101
2015-03-12 2015-03-10 59.005 73,441 -808 0.00% 4,333,383
2015-03-11 2015-03-09 60.675 74,249 -970 0.00% 4,505,052
2015-03-10 2015-03-06 61.046 75,219 +3,638 0.00% 4,591,820
2015-03-09 2015-03-05 58.386 71,581 -3,961 0.00% 4,179,361
2015-03-04 2015-03-02 57.892 75,542 +7,437 0.00% 4,373,252
2015-03-03 2015-02-27 57.706 68,105 +808 0.00% 3,930,075
2015-03-02 2015-02-26 56.840 67,297 +970 0.00% 3,825,176
2015-02-27 2015-02-25 56.717 66,327 +5,578 0.00% 3,761,836
2015-02-26 2015-02-24 54.985 60,749 -8,892 0.00% 3,340,266
2015-02-25 2015-02-23 54.737 69,641 +1,617 0.00% 3,811,961
2015-02-17 2015-02-13 53.315 68,024 +13,904 0.00% 3,626,683
2015-02-11 2015-02-09 54.799 54,120 -8,003 0.00% 2,965,730
2015-02-09 2015-02-05 57.830 62,123 -1,455 0.00% 3,592,561
2015-02-06 2015-02-04 57.892 63,578 -889 0.00% 3,680,636
2015-02-05 2015-02-03 58.139 64,467 -17,219 0.00% 3,748,051
2015-02-04 2015-02-02 57.521 81,686 -8,084 0.00% 4,698,625
2015-02-02 2015-01-29 57.026 89,770 -1,617 0.00% 5,119,202
2015-01-30 2015-01-28 57.149 91,387 +19,402 0.00% 5,222,718
2015-01-29 2015-01-27 55.232 71,985 +646 0.00% 3,975,883
2015-01-28 2015-01-26 52.325 71,339 +16,168 0.00% 3,732,824
2015-01-27 2015-01-23 51.954 55,171 +1,698 0.00% 2,866,357
2015-01-22 2015-01-20 52.140 53,473 -2,425 0.00% 2,788,061
2015-01-21 2015-01-19 51.150 55,898 -2,425 0.00% 2,859,183
2015-01-19 2015-01-15 52.820 58,323 -1,698 0.00% 3,080,618
2015-01-13 2015-01-09 53.006 60,021 -6,548 0.00% 3,181,443
2015-01-09 2015-01-07 53.129 66,569 +10,671 0.00% 3,536,758
2015-01-08 2015-01-06 53.810 55,898 -81 0.00% 3,007,847
2015-01-07 2015-01-05 54.614 55,979 +81 0.00% 3,057,215
2015-01-05 2014-12-31 54.366 55,898 +566 0.00% 3,038,962
2014-12-22 2014-12-18 54.181 55,332 +808 0.00% 2,997,924
2014-12-19 2014-12-17 54.181 54,524 +4,851 0.00% 2,954,146
2014-12-18 2014-12-16 54.923 49,673 -4,042 0.00% 2,728,183
2014-12-12 2014-12-10 54.985 53,715 -1,456 0.00% 2,953,504
2014-12-11 2014-12-09 54.985 55,171 +81 0.00% 3,033,561
2014-12-05 2014-12-03 59.871 55,090 -16,976 0.00% 3,298,286
2014-12-01 2014-11-27 61.974 72,066 -162 0.00% 4,466,201
2014-11-26 2014-11-24 60.860 72,228 +5,093 0.00% 4,395,830
2014-11-19 2014-11-17 59.809 67,135 +1,617 0.00% 4,015,278
2014-11-18 2014-11-14 60.180 65,518 +2,425 0.00% 3,942,881
2014-11-12 2014-11-10 59.067 63,093 +162 0.00% 3,726,702
2014-11-11 2014-11-07 58.325 62,931 -1,294 0.00% 3,670,426
2014-11-04 2014-10-31 59.067 64,225 +81 0.00% 3,793,566
2014-11-03 2014-10-30 60.613 64,144 -404 0.00% 3,887,964
2014-10-30 2014-10-28 60.737 64,548 -1,213 0.00% 3,920,437
2014-10-28 2014-10-24 59.995 65,761 +3,881 0.00% 3,945,302
2014-10-23 2014-10-21 58.943 61,880 +242 0.00% 3,647,400
2014-10-22 2014-10-20 59.871 61,638 -242 0.00% 3,690,320
2014-10-21 2014-10-17 60.242 61,880 -404 0.00% 3,727,773
2014-10-20 2014-10-16 60.613 62,284 -971 0.00% 3,775,224
2014-10-16 2014-10-14 59.871 63,255 +1,294 0.00% 3,787,131
2014-10-15 2014-10-13 60.304 61,961 -2,102 0.00% 3,736,485
2014-10-10 2014-10-08 60.675 64,063 -7,437 0.00% 3,887,017
2014-10-07 2014-10-03 58.139 71,500 -405 0.00% 4,156,943
2014-10-06 2014-09-30 58.325 71,905 +890 0.00% 4,193,831
2014-09-30 2014-09-26 59.747 71,015 -23,606 0.00% 4,242,945
2014-09-29 2014-09-25 59.623 94,621 +1,698 0.00% 5,641,632
2014-09-26 2014-09-24 59.995 92,923 -162 0.00% 5,574,875
2014-09-25 2014-09-23 60.118 93,085 -8,165 0.00% 5,596,109
2014-09-24 2014-09-22 59.685 101,250 +1,779 0.00% 6,043,138
2014-09-23 2014-09-19 63.706 99,471 -1,213 0.00% 6,336,856
2014-09-19 2014-09-17 65.561 100,684 +324 0.00% 6,600,951
2014-09-15 2014-09-11 66.489 100,360 -6,791 0.00% 6,672,818
2014-09-12 2014-09-10 66.798 107,151 -250 0.01% 7,157,480
2014-09-11 2014-09-08 66.922 107,401 -162 0.01% 7,187,465
2014-09-04 2014-09-02 68.282 107,563 +243 0.01% 7,344,668
2014-09-02 2014-08-29 67.973 107,320 -243 0.01% 7,294,886
2014-08-29 2014-08-27 66.118 107,563 -1,536 0.01% 7,111,820
2014-08-27 2014-08-25 66.118 109,099 -2,829 0.01% 7,213,377
2014-08-22 2014-08-20 66.489 111,928 -1,132 0.01% 7,441,961
2014-08-21 2014-08-19 67.045 113,060 -12,045 0.01% 7,580,161
2014-08-18 2014-08-14 66.303 125,105 +2,506 0.01% 8,294,871
2014-08-14 2014-08-12 66.180 122,599 -8,165 0.01% 8,113,549
2014-08-13 2014-08-11 65.190 130,764 +809 0.01% 8,524,501
2014-08-12 2014-08-08 66.798 129,955 -5,821 0.01% 8,680,743
2014-08-11 2014-08-07 66.365 135,776 -48,504 0.01% 9,010,791
2014-08-08 2014-08-06 67.231 184,280 +54,648 0.01% 12,389,333
2014-08-07 2014-08-05 66.674 129,632 +1,617 0.01% 8,643,132
2014-08-06 2014-08-04 67.417 128,015 -10,510 0.01% 8,630,332
2014-08-05 2014-08-01 67.973 138,525 -12,126 0.01% 9,415,991
2014-08-04 2014-07-31 68.406 150,651 +1,617 0.01% 10,305,458
2014-07-31 2014-07-29 66.798 149,034 -1,536 0.01% 9,955,184
2014-07-30 2014-07-28 68.159 150,570 +647 0.01% 10,262,666
2014-07-29 2014-07-25 68.035 149,923 +404 0.01% 10,200,022
2014-07-28 2014-07-24 68.901 149,519 +404 0.01% 10,302,005
2014-07-25 2014-07-23 69.767 149,115 +38,319 0.01% 10,403,287
2014-07-24 2014-07-22 67.355 110,796 +3,233 0.01% 7,462,634
2014-07-22 2014-07-18 67.231 107,563 +809 0.01% 7,231,570
2014-07-21 2014-07-17 68.035 106,754 +3,961 0.01% 7,263,016
2014-07-11 2014-07-09 67.540 102,793 -1,455 0.00% 6,942,667
2014-07-10 2014-07-08 68.035 104,248 +24,252 0.01% 7,092,520
2014-07-09 2014-07-07 69.025 79,996 +1,698 0.00% 5,521,698
2014-07-08 2014-07-04 68.406 78,298 +1,617 0.00% 5,356,066
2014-07-07 2014-07-03 67.726 76,681 -7,114 0.00% 5,193,284
2014-07-04 2014-07-02 68.468 83,795 +3,799 0.00% 5,737,278
2014-07-03 2014-06-30 67.850 79,996 -162 0.00% 5,427,690
2014-07-02 2014-06-27 67.045 80,158 +2,345 0.00% 5,374,231
2014-06-27 2014-06-25 67.726 77,813 -566 0.00% 5,269,949
2014-06-26 2014-06-24 67.169 78,379 +1,698 0.00% 5,264,652
2014-06-25 2014-06-23 67.850 76,681 -10,105 0.00% 5,202,769
2014-06-24 2014-06-20 69.458 86,786 +2,586 0.00% 6,027,949
2014-06-23 2014-06-19 70.324 84,200 -161 0.00% 5,921,241
2014-06-20 2014-06-18 68.530 84,361 +4,688 0.00% 5,781,249
2014-06-16 2014-06-12 67.417 79,673 +1,213 0.00% 5,371,280
2014-06-13 2014-06-11 67.169 78,460 -162 0.00% 5,270,093
2014-06-11 2014-06-09 67.417 78,622 -323 0.00% 5,300,426
2014-06-10 2014-06-06 66.118 78,945 +2,749 0.00% 5,219,663
2014-06-04 2014-05-30 71.746 76,196 +2,587 0.00% 5,466,764
2014-06-03 2014-05-29 71.313 73,609 -1,132 0.00% 5,249,288
2014-05-30 2014-05-28 71.870 74,741 -81 0.00% 5,371,619
2014-05-29 2014-05-27 74.035 74,822 -9,863 0.00% 5,539,411
2014-05-28 2014-05-26 73.389 84,685 -16,572 0.00% 6,214,962
2014-05-27 2014-05-23 73.578 101,257 +2,011 0.00% 7,450,337
2014-05-23 2014-05-21 74.462 99,246 +10,934 0.00% 7,390,049
2014-05-21 2014-05-19 72.569 88,312 -316 0.00% 6,408,699
2014-05-20 2014-05-16 73.326 88,628 +79 0.00% 6,498,743
2014-05-19 2014-05-15 74.399 88,549 -7,765 0.00% 6,587,942
2014-05-16 2014-05-14 75.156 96,314 -359 0.00% 7,238,581
2014-05-15 2014-05-13 75.598 96,673 -7,448 0.00% 7,308,265
2014-05-08 2014-05-05 79.384 104,121 +3,882 0.01% 8,265,540
2014-05-07 2014-05-02 78.248 100,239 +1,030 0.00% 7,843,514
2014-05-05 2014-04-30 78.122 99,209 -79 0.00% 7,750,398
2014-05-02 2014-04-29 78.248 99,288 -475 0.00% 7,769,100
2014-04-30 2014-04-28 76.671 99,763 -3,883 0.00% 7,648,884
2014-04-28 2014-04-24 77.365 103,646 +3,170 0.01% 8,018,540
2014-04-25 2014-04-23 78.248 100,476 +792 0.00% 7,862,059
2014-04-23 2014-04-17 78.248 99,684 +1,426 0.00% 7,800,087
2014-04-22 2014-04-16 78.437 98,258 +792 0.00% 7,707,106
2014-04-17 2014-04-15 79.447 97,466 -25,909 0.00% 7,743,390
2014-04-16 2014-04-14 79.195 123,375 -20,285 0.01% 9,770,644
2014-04-15 2014-04-11 76.292 143,660 -3,803 0.01% 10,960,098
2014-04-14 2014-04-10 75.724 147,463 -1,030 0.01% 11,166,488
2014-04-11 2014-04-09 72.632 148,493 +1,268 0.01% 10,785,334
2014-04-10 2014-04-08 70.613 147,225 +2,694 0.01% 10,395,944
2014-04-09 2014-04-07 72.506 144,531 +1,188 0.01% 10,479,325
2014-04-08 2014-04-04 73.768 143,343 +7,211 0.01% 10,574,097
2014-04-07 2014-04-03 74.020 136,132 +14,104 0.01% 10,076,519
2014-04-04 2014-04-02 77.933 122,028 -13,708 0.01% 9,509,961
2014-04-03 2014-04-01 79.510 135,736 +2,060 0.01% 10,792,396
2014-04-02 2014-03-31 76.607 133,676 -3,407 0.01% 10,240,577
2014-04-01 2014-03-28 77.049 137,083 +1,664 0.01% 10,562,131
2014-03-31 2014-03-27 74.904 135,419 -5,230 0.01% 10,143,378
2014-03-28 2014-03-26 74.714 140,649 +396 0.01% 10,508,498
2014-03-27 2014-03-25 69.855 140,253 +4,279 0.01% 9,797,428
2014-03-25 2014-03-21 69.792 135,974 +476 0.01% 9,489,936
2014-03-24 2014-03-20 69.161 135,498 +1,822 0.01% 9,371,211
2014-03-21 2014-03-19 69.792 133,676 +555 0.01% 9,329,553
2014-03-20 2014-03-18 71.244 133,121 +1,188 0.01% 9,484,027
2014-03-19 2014-03-17 71.117 131,933 +4,675 0.01% 9,382,739
2014-03-18 2014-03-14 71.938 127,258 +4,437 0.01% 9,154,660
2014-03-17 2014-03-13 72.695 122,821 -12,044 0.01% 8,928,477
2014-03-14 2014-03-12 73.263 134,865 +4,200 0.01% 9,880,610
2014-03-13 2014-03-11 73.263 130,665 +9,508 0.01% 9,572,906
2014-03-12 2014-03-10 72.821 121,157 +1,109 0.01% 8,822,803
2014-03-11 2014-03-07 72.001 120,048 +4,675 0.01% 8,643,564
2014-03-10 2014-03-06 70.739 115,373 +7,052 0.01% 8,161,352
2014-03-07 2014-03-05 72.064 108,321 +872 0.01% 7,806,045
2014-03-05 2014-03-03 74.083 107,449 -476 0.01% 7,960,178
2014-03-04 2014-02-28 73.578 107,925 +7,052 0.01% 7,940,958
2014-03-03 2014-02-27 74.588 100,873 -79 0.00% 7,523,929
2014-02-28 2014-02-26 76.103 100,952 +1,189 0.00% 7,682,711
2014-02-27 2014-02-25 76.986 99,763 -317 0.00% 7,680,361
2014-02-26 2014-02-24 76.103 100,080 +7,923 0.00% 7,616,350
2014-02-25 2014-02-21 76.418 92,157 -1,188 0.00% 7,042,466
2014-02-24 2014-02-20 77.175 93,345 -872 0.00% 7,203,935
2014-02-21 2014-02-19 76.986 94,217 -12,123 0.00% 7,253,396
2014-02-20 2014-02-18 76.418 106,340 -396 0.01% 8,126,304
2014-02-19 2014-02-17 76.355 106,736 +1,268 0.01% 8,149,831
2014-02-18 2014-02-14 77.112 105,468 +4,754 0.01% 8,132,877
2014-02-17 2014-02-13 76.418 100,714 +3,565 0.00% 7,696,376
2014-02-14 2014-02-12 80.331 97,149 +3,645 0.00% 7,804,032
2014-02-13 2014-02-11 79.889 93,504 -4,599 0.00% 7,469,924
2014-02-12 2014-02-10 81.151 98,103 +11,172 0.00% 7,961,145
2014-02-11 2014-02-07 79.952 86,931 +1,030 0.00% 6,950,300
2014-02-10 2014-02-06 78.185 85,901 +4,279 0.00% 6,716,172
2014-02-07 2014-02-05 75.976 81,622 -2,694 0.00% 6,201,347
2014-02-06 2014-02-04 72.316 84,316 +6,735 0.00% 6,097,431
2014-02-05 2014-01-30 71.875 77,581 -5,388 0.00% 5,576,111
2014-02-04 2014-01-28 75.850 82,969 +1,030 0.00% 6,293,216
2014-01-29 2014-01-27 76.986 81,939 -18,462 0.00% 6,308,161
2014-01-28 2014-01-24 77.617 100,401 -9,746 0.00% 7,792,834
2014-01-27 2014-01-23 77.112 110,147 +14,738 0.01% 8,493,685
2014-01-24 2014-01-22 77.680 95,409 +1,505 0.00% 7,411,390
2014-01-23 2014-01-21 76.797 93,904 +16,243 0.00% 7,211,522
2014-01-22 2014-01-20 77.870 77,661 +634 0.00% 6,047,424
2014-01-21 2014-01-17 77.428 77,027 +2,694 0.00% 5,964,030
2014-01-20 2014-01-16 80.898 74,333 +1,268 0.00% 6,013,426
2014-01-17 2014-01-15 81.277 73,065 +9,350 0.00% 5,938,511
2014-01-16 2014-01-14 82.855 63,715 +8,082 0.00% 5,279,086
2014-01-15 2014-01-13 83.549 55,633 -4,279 0.00% 4,648,071
2014-01-14 2014-01-10 83.486 59,912 +1,347 0.00% 5,001,796
2014-01-13 2014-01-09 86.893 58,565 -3,397 0.00% 5,088,905
2014-01-10 2014-01-08 90.238 61,962 -3,328 0.00% 5,591,312
2014-01-09 2014-01-07 87.019 65,290 -158 0.00% 5,681,503
2014-01-08 2014-01-06 87.083 65,448 -6,418 0.00% 5,699,382
2014-01-07 2014-01-03 86.830 71,866 -1,426 0.00% 6,240,138
2014-01-06 2014-01-02 87.840 73,292 -555 0.00% 6,437,957
2014-01-03 2013-12-31 87.083 73,847 -12,202 0.00% 6,430,789
2014-01-02 2013-12-27 86.452 86,049 +634 0.00% 7,439,071
2013-12-30 2013-12-24 85.379 85,415 -3,804 0.00% 7,292,631
2013-12-27 2013-12-20 90.238 89,219 +1,981 0.00% 8,050,923
2013-12-23 2013-12-19 90.048 87,238 +13,312 0.00% 7,855,647
2013-12-19 2013-12-17 88.218 73,926 +1,901 0.00% 6,521,638
2013-12-18 2013-12-16 84.937 72,025 -634 0.00% 6,117,593
2013-12-16 2013-12-12 87.840 72,659 -396 0.00% 6,382,355
2013-12-13 2013-12-11 88.913 73,055 +476 0.00% 6,495,510
2013-12-12 2013-12-10 89.607 72,579 +792 0.00% 6,503,567
2013-12-11 2013-12-09 90.112 71,787 +2,139 0.00% 6,468,838
2013-12-10 2013-12-06 88.786 69,648 +7,607 0.00% 6,183,794
2013-12-09 2013-12-05 91.942 62,041 -7,210 0.00% 5,704,146
2013-12-05 2013-12-03 96.233 69,251 -317 0.00% 6,664,202
2013-12-03 2013-11-29 94.466 69,568 +1,188 0.00% 6,571,789
2013-12-02 2013-11-28 94.529 68,380 +8,557 0.00% 6,463,879
2013-11-29 2013-11-27 93.961 59,823 -10,142 0.00% 5,621,021
2013-11-28 2013-11-26 94.844 69,965 +3,011 0.00% 6,635,782
2013-11-27 2013-11-25 94.971 66,954 -2,694 0.00% 6,358,656
2013-11-26 2013-11-22 96.864 69,648 +1,030 0.00% 6,746,357
2013-11-25 2013-11-21 97.179 68,618 +3,566 0.00% 6,668,238
2013-11-22 2013-11-20 98.315 65,052 +396 0.00% 6,395,587
2013-11-21 2013-11-19 98.567 64,656 +634 0.00% 6,372,974
2013-11-20 2013-11-18 97.621 64,022 -2,615 0.00% 6,249,882
2013-11-18 2013-11-14 97.936 66,637 +1,426 0.00% 6,526,186
2013-11-15 2013-11-13 99.640 65,211 -2,377 0.00% 6,497,634
2013-11-14 2013-11-12 98.441 67,588 -25,672 0.00% 6,653,444
2013-11-13 2013-11-11 95.854 93,260 +3,566 0.00% 8,939,340
2013-11-12 2013-11-08 96.548 89,694 +26,940 0.00% 8,659,785
2013-11-11 2013-11-07 98.631 62,754 -793 0.00% 6,189,459
2013-11-08 2013-11-06 97.684 63,547 +238 0.00% 6,207,522
2013-11-07 2013-11-05 96.043 63,309 -1,426 0.00% 6,080,403
2013-11-06 2013-11-04 96.296 64,735 +713 0.00% 6,233,701
2013-11-04 2013-10-31 95.412 64,022 +1,426 0.00% 6,108,482
2013-11-01 2013-10-30 92.951 62,596 +3,407 0.00% 5,818,374
2013-10-31 2013-10-29 93.393 59,189 -792 0.00% 5,527,834
2013-10-30 2013-10-28 93.393 59,981 -38,033 0.00% 5,601,801
2013-10-29 2013-10-25 96.548 98,014 +159 0.00% 9,463,065
2013-10-28 2013-10-24 97.558 97,855 -1,030 0.00% 9,546,514
2013-10-25 2013-10-23 96.990 98,885 +396 0.00% 9,590,838
2013-10-24 2013-10-22 98.063 98,489 +475 0.00% 9,658,085
2013-10-23 2013-10-21 96.927 98,014 -396 0.00% 9,500,175
2013-10-22 2013-10-18 95.034 98,410 +3,883 0.00% 9,352,258
2013-10-21 2013-10-17 95.286 94,527 +1,505 0.00% 9,007,103
2013-10-18 2013-10-16 95.854 93,022 +3,407 0.00% 8,916,527
2013-10-17 2013-10-15 99.577 89,615 -1,347 0.00% 8,923,598
2013-10-16 2013-10-11 98.757 90,962 -1,585 0.00% 8,983,108
2013-10-11 2013-10-09 97.179 92,547 -15,530 0.00% 8,993,637
2013-10-10 2013-10-08 98.567 108,077 +14,738 0.01% 10,652,869
2013-10-09 2013-10-07 98.504 93,339 -1,347 0.00% 9,194,293
2013-10-08 2013-10-04 98.189 94,686 -475 0.00% 9,297,103
2013-10-07 2013-10-03 99.514 95,161 +2,535 0.00% 9,469,847
2013-10-04 2013-10-02 96.737 92,626 -2,852 0.00% 8,960,399
2013-10-03 2013-09-30 94.844 95,478 -7,607 0.00% 9,055,545
2013-10-02 2013-09-27 93.645 103,085 +713 0.01% 9,653,430
2013-09-27 2013-09-25 94.403 102,372 +3,724 0.01% 9,664,181
2013-09-26 2013-09-24 93.772 98,648 +3,487 0.00% 9,250,376
2013-09-25 2013-09-23 95.286 95,161 +3,644 0.00% 9,067,514
2013-09-24 2013-09-19 96.990 91,517 +1,189 0.00% 8,876,217
2013-09-23 2013-09-18 99.072 90,328 -4,041 0.00% 8,948,996
2013-09-19 2013-09-17 100.524 94,369 -3,803 0.00% 9,486,312
2013-09-18 2013-09-16 101.218 98,172 +79 0.00% 9,936,748
2013-09-17 2013-09-13 97.873 98,093 +317 0.00% 9,600,682
2013-09-13 2013-09-11 97.684 97,776 -1,981 0.00% 9,551,147
2013-09-10 2013-09-06 99.703 99,757 -634 0.00% 9,946,098
2013-09-09 2013-09-05 100.965 100,391 -2,615 0.00% 10,136,010
2013-09-05 2013-09-03 99.388 103,006 +317 0.01% 10,237,534
2013-09-03 2013-08-30 96.422 102,689 +1,347 0.01% 9,901,467
2013-09-02 2013-08-29 94.150 101,342 +634 0.00% 9,541,367
2013-08-29 2013-08-27 95.160 100,708 -2,218 0.00% 9,583,355
2013-08-28 2013-08-26 96.359 102,926 +633 0.01% 9,917,824
2013-08-27 2013-08-23 99.451 102,293 -713 0.01% 10,173,126
2013-08-23 2013-08-21 92.636 103,006 -792 0.01% 9,542,032
2013-08-22 2013-08-20 92.636 103,798 +1,822 0.01% 9,615,399
2013-08-21 2013-08-19 96.927 101,976 +397 0.01% 9,884,199
2013-08-20 2013-08-16 96.927 101,579 +396 0.01% 9,845,719
2013-08-19 2013-08-15 98.757 101,183 +634 0.00% 9,992,500
2013-08-16 2013-08-13 95.097 100,549 -1,110 0.00% 9,561,880
2013-08-13 2013-08-09 88.471 101,659 -3,169 0.01% 8,993,860
2013-08-12 2013-08-08 90.112 104,828 +1,268 0.01% 9,446,214
2013-08-09 2013-08-07 91.437 103,560 +2,535 0.01% 9,469,187
2013-08-08 2013-08-06 92.383 101,025 -19,967 0.00% 9,333,021
2013-08-07 2013-08-05 92.320 120,992 -1,347 0.01% 11,170,002
2013-08-06 2013-08-02 91.626 122,339 -238 0.01% 11,209,438
2013-08-05 2013-08-01 91.311 122,577 -2,773 0.01% 11,192,570
2013-08-02 2013-07-31 91.374 125,350 -1,585 0.01% 11,453,684
2013-07-31 2013-07-29 90.806 126,935 -79 0.01% 11,526,421
2013-07-30 2013-07-26 91.121 127,014 +317 0.01% 11,573,669
2013-07-29 2013-07-25 90.869 126,697 +396 0.01% 11,512,804
2013-07-26 2013-07-24 89.733 126,301 +3,962 0.01% 11,333,360
2013-07-25 2013-07-23 88.282 122,339 +1,347 0.01% 10,800,278
2013-07-23 2013-07-19 88.029 120,992 +4,913 0.01% 10,650,823
2013-07-22 2013-07-18 87.146 116,079 -4,992 0.01% 10,115,786
2013-07-19 2013-07-17 87.335 121,071 +6,814 0.01% 10,573,737
2013-07-18 2013-07-16 89.607 114,257 +475 0.01% 10,238,196
2013-07-17 2013-07-15 90.048 113,782 +555 0.01% 10,245,893
2013-07-16 2013-07-12 91.121 113,227 +158 0.01% 10,317,381
2013-07-15 2013-07-11 90.995 113,069 +238 0.01% 10,288,714
2013-07-12 2013-07-10 89.796 112,831 +15,847 0.01% 10,131,777
2013-07-11 2013-07-09 90.238 96,984 -317 0.00% 8,751,619
2013-07-10 2013-07-08 89.922 97,301 +13,312 0.00% 8,749,525
2013-07-05 2013-07-03 88.345 83,989 -1,823 0.00% 7,419,980
2013-07-04 2013-07-02 89.796 85,812 -6,893 0.00% 7,705,578
2013-07-03 2013-06-28 88.849 92,705 -1,585 0.00% 8,236,792
2013-07-02 2013-06-27 86.199 94,290 -3,962 0.00% 8,127,718
2013-06-28 2013-06-26 84.685 98,252 +5,943 0.00% 8,320,438
2013-06-27 2013-06-25 80.962 92,309 -2,139 0.00% 7,473,482
2013-06-26 2013-06-24 82.034 94,448 -2,060 0.00% 7,747,978
2013-06-25 2013-06-21 86.452 96,508 -634 0.00% 8,343,267
2013-06-24 2013-06-20 86.830 97,142 +713 0.00% 8,434,858
2013-06-21 2013-06-19 90.743 96,429 -1,664 0.00% 8,750,217
2013-06-20 2013-06-18 88.849 98,093 +475 0.00% 8,715,513
2013-06-19 2013-06-17 87.398 97,618 +476 0.00% 8,531,629
2013-06-18 2013-06-14 87.398 97,142 +1,188 0.00% 8,490,028
2013-06-17 2013-06-13 89.039 95,954 +1,743 0.00% 8,543,629
2013-06-14 2013-06-11 92.446 94,211 +793 0.00% 8,709,466
2013-06-13 2013-06-10 93.708 93,418 -159 0.00% 8,754,056
2013-06-11 2013-06-07 93.519 93,577 -792 0.00% 8,751,240
2013-06-10 2013-06-06 93.961 94,369 +1,030 0.00% 8,866,992
2013-06-07 2013-06-05 95.412 93,339 -14,262 0.00% 8,905,683
2013-06-06 2013-06-04 95.223 107,601 +317 0.01% 10,246,082
2013-06-05 2013-06-03 95.160 107,284 -1,902 0.01% 10,209,126
2013-06-04 2013-05-31 94.466 109,186 -9,112 0.01% 10,314,330
2013-06-03 2013-05-30 92.888 118,298 -238 0.01% 10,988,477
2013-05-31 2013-05-29 93.204 118,536 +12,282 0.01% 11,047,984
2013-05-30 2013-05-28 93.204 106,254 +317 0.01% 9,903,257
2013-05-29 2013-05-27 93.527 105,937 +3,090 0.01% 9,907,999
2013-05-28 2013-05-24 94.549 102,847 +1,180 0.01% 9,724,126
2013-05-27 2013-05-23 93.144 101,667 +8,531 0.01% 9,469,668
2013-05-24 2013-05-22 97.169 93,136 -1,801 0.00% 9,049,905
2013-05-23 2013-05-21 96.210 94,937 -1,174 0.00% 9,133,931
2013-05-22 2013-05-20 93.783 96,111 +392 0.00% 9,013,561
2013-05-21 2013-05-16 93.847 95,719 -5,088 0.00% 8,982,913
2013-05-16 2013-05-14 90.078 100,807 +3,601 0.01% 9,080,443
2013-05-15 2013-05-13 91.291 97,206 +2,661 0.00% 8,874,063
2013-05-14 2013-05-10 94.294 94,545 +235 0.00% 8,915,017
2013-05-10 2013-05-08 94.805 94,310 +2,191 0.00% 8,941,057
2013-05-09 2013-05-07 94.102 92,119 -10,879 0.00% 8,668,605
2013-05-08 2013-05-06 94.805 102,998 -3,600 0.01% 9,764,723
2013-05-07 2013-05-03 88.800 106,598 -235 0.01% 9,465,882
2013-05-06 2013-05-02 87.969 106,833 -783 0.01% 9,398,025
2013-05-03 2013-04-30 89.375 107,616 +1,331 0.01% 9,618,155
2013-05-02 2013-04-29 89.375 106,285 -626 0.01% 9,499,198
2013-04-30 2013-04-26 92.697 106,911 +313 0.01% 9,910,305
2013-04-29 2013-04-25 94.038 106,598 -6,105 0.01% 10,024,301
2013-04-26 2013-04-24 94.741 112,703 +1,722 0.01% 10,677,605
2013-04-25 2013-04-23 93.911 110,981 -12,523 0.01% 10,422,291
2013-04-24 2013-04-22 93.400 123,504 +4,696 0.01% 11,535,213
2013-04-23 2013-04-19 92.633 118,808 +5,479 0.01% 11,005,529
2013-04-22 2013-04-18 91.483 113,329 -783 0.01% 10,367,673
2013-04-19 2013-04-17 92.825 114,112 -1,409 0.01% 10,592,395
2013-04-18 2013-04-16 94.997 115,521 +1,253 0.01% 10,974,106
2013-04-17 2013-04-15 94.038 114,268 -3,757 0.01% 10,745,575
2013-04-16 2013-04-12 96.658 118,025 -4,774 0.01% 11,408,017
2013-04-15 2013-04-11 91.802 122,799 +3,678 0.01% 11,273,242
2013-04-12 2013-04-10 92.761 119,121 +1,487 0.01% 11,049,743
2013-04-11 2013-04-09 96.466 117,634 +8,844 0.01% 11,347,679
2013-04-10 2013-04-08 94.549 108,790 +1,800 0.01% 10,286,033
2013-04-09 2013-04-05 98.510 106,990 +627 0.01% 10,539,616
2013-04-08 2013-04-03 99.980 106,363 +313 0.01% 10,634,134
2013-04-05 2013-04-02 99.660 106,050 -235 0.01% 10,568,966
2013-04-03 2013-03-28 100.938 106,285 +78 0.01% 10,728,186
2013-04-02 2013-03-27 101.768 106,207 +6,418 0.01% 10,808,518
2013-03-27 2013-03-25 100.427 99,789 -8,844 0.00% 10,021,493
2013-03-26 2013-03-22 98.766 108,633 -2,035 0.01% 10,729,228
2013-03-25 2013-03-21 101.002 110,668 -3,052 0.01% 11,177,667
2013-03-22 2013-03-20 97.424 113,720 +8,765 0.01% 11,079,086
2013-03-21 2013-03-19 96.338 104,955 +157 0.01% 10,111,177
2013-03-20 2013-03-18 95.061 104,798 +2,974 0.01% 9,962,152
2013-03-19 2013-03-15 99.788 101,824 +235 0.01% 10,160,812
2013-03-15 2013-03-13 102.088 101,589 +156 0.01% 10,371,001
2013-03-14 2013-03-12 100.874 101,433 +5,557 0.01% 10,231,955
2013-03-13 2013-03-11 105.154 95,876 +470 0.00% 10,081,774
2013-03-11 2013-03-07 102.343 95,406 -392 0.00% 9,764,172
2013-03-08 2013-03-06 101.321 95,798 -1,800 0.00% 9,706,370
2013-03-07 2013-03-05 104.196 97,598 +940 0.00% 10,169,325
2013-03-06 2013-03-04 99.405 96,658 -3,288 0.00% 9,608,257
2013-03-04 2013-02-28 97.999 99,946 +2,661 0.00% 9,794,629
2013-03-01 2013-02-27 96.658 97,285 -860 0.00% 9,403,338
2013-02-28 2013-02-26 95.061 98,145 -4,696 0.00% 9,329,714
2013-02-27 2013-02-25 97.680 102,841 +3,756 0.01% 10,045,487
2013-02-26 2013-02-22 97.105 99,085 -391 0.00% 9,621,632
2013-02-25 2013-02-21 100.491 99,476 -78 0.00% 9,996,415
2013-02-22 2013-02-20 95.508 99,554 +861 0.00% 9,508,174
2013-02-21 2013-02-19 92.505 98,693 -3,835 0.00% 9,129,608
2013-02-20 2013-02-18 93.080 102,528 -313 0.01% 9,543,315
2013-02-18 2013-02-14 91.802 102,841 +3,913 0.01% 9,441,050
2013-02-15 2013-02-08 90.972 98,928 +1,487 0.00% 8,999,667
2013-02-14 2013-02-07 89.119 97,441 -10,331 0.00% 8,683,867
2013-02-08 2013-02-06 91.036 107,772 +313 0.01% 9,811,108
2013-02-07 2013-02-05 90.333 107,459 +3,052 0.01% 9,707,098
2013-02-06 2013-02-04 92.250 104,407 -548 0.01% 9,631,502
2013-02-05 2013-02-01 89.183 104,955 +1,096 0.01% 9,360,214
2013-02-04 2013-01-31 89.055 103,859 -21,523 0.01% 9,249,199
2013-02-01 2013-01-30 88.928 125,382 +8,218 0.01% 11,149,918
2013-01-31 2013-01-29 89.503 117,164 +7,826 0.01% 10,486,476
2013-01-30 2013-01-28 89.503 109,338 +12,836 0.01% 9,786,029
2013-01-29 2013-01-25 90.461 96,502 +78 0.00% 8,729,649
2013-01-28 2013-01-24 91.802 96,424 -939 0.00% 8,851,954
2013-01-25 2013-01-23 90.525 97,363 +78 0.00% 8,813,756
2013-01-24 2013-01-22 91.483 97,285 +2,740 0.00% 8,899,921
2013-01-22 2013-01-18 93.974 94,545 +7,905 0.00% 8,884,817
2013-01-21 2013-01-17 92.377 86,640 -1,174 0.00% 8,003,574
2013-01-18 2013-01-16 93.144 87,814 -1,253 0.00% 8,179,345
2013-01-17 2013-01-15 91.994 89,067 +1,879 0.00% 8,193,634
2013-01-16 2013-01-14 92.313 87,188 +6,104 0.00% 8,048,627
2013-01-14 2013-01-10 95.188 81,084 -78 0.00% 7,718,247
2013-01-11 2013-01-09 95.955 81,162 +470 0.00% 7,787,892
2013-01-09 2013-01-07 95.827 80,692 +11,740 0.00% 7,732,483
2013-01-08 2013-01-04 95.827 68,952 +782 0.00% 6,607,472
2013-01-07 2013-01-03 96.083 68,170 -11,740 0.00% 6,549,956
2013-01-04 2013-01-02 94.038 79,910 +235 0.00% 7,514,605
2013-01-03 2012-12-31 94.486 79,675 -2,269 0.00% 7,528,136
2012-12-27 2012-12-20 89.694 81,944 -3,053 0.00% 7,349,901
2012-12-21 2012-12-19 88.480 84,997 +33,655 0.00% 7,520,567
2012-12-20 2012-12-18 89.119 51,342 -548 0.00% 4,575,560
2012-12-19 2012-12-17 89.311 51,890 +391 0.00% 4,634,342
2012-12-14 2012-12-12 91.291 51,499 +2,974 0.00% 4,701,411
2012-12-13 2012-12-11 88.161 48,525 -783 0.00% 4,278,011
2012-12-12 2012-12-10 88.800 49,308 +2,740 0.00% 4,378,541
2012-12-11 2012-12-07 90.716 46,568 -1,174 0.00% 4,224,479
2012-12-10 2012-12-06 82.411 47,742 +391 0.00% 3,934,482
2012-12-07 2012-12-05 80.495 47,351 +783 0.00% 3,811,509
2012-12-06 2012-12-04 81.325 46,568 +313 0.00% 3,787,156
2012-12-05 2012-12-03 81.261 46,255 -3,131 0.00% 3,758,746
2012-12-04 2012-11-30 81.772 49,386 -1,565 0.00% 4,038,416
2012-12-03 2012-11-29 81.134 50,951 +313 0.00% 4,133,840
2012-11-30 2012-11-28 81.006 50,638 -783 0.00% 4,101,975
2012-11-27 2012-11-23 82.220 51,421 -235 0.00% 4,227,818
2012-11-26 2012-11-22 80.942 51,656 +627 0.00% 4,181,139
2012-11-22 2012-11-20 80.495 51,029 -392 0.00% 4,107,569
2012-11-21 2012-11-19 79.920 51,421 +392 0.00% 4,109,557
2012-11-19 2012-11-15 78.195 51,029 +782 0.00% 3,990,210
2012-11-16 2012-11-14 79.600 50,247 -235 0.00% 3,999,681
2012-11-14 2012-11-12 79.728 50,482 +627 0.00% 4,024,838
2012-11-13 2012-11-09 81.389 49,855 -940 0.00% 4,057,657
2012-11-09 2012-11-07 81.964 50,795 +157 0.00% 4,163,368
2012-11-07 2012-11-05 82.539 50,638 -704 0.00% 4,179,615
2012-11-06 2012-11-02 82.411 51,342 +156 0.00% 4,231,163
2012-10-29 2012-10-25 79.217 51,186 -626 0.00% 4,054,806
2012-10-26 2012-10-24 77.876 51,812 -5,244 0.00% 4,034,886
2012-10-25 2012-10-22 77.876 57,056 +626 0.00% 4,443,265
2012-10-24 2012-10-19 77.109 56,430 -939 0.00% 4,351,255
2012-10-22 2012-10-18 78.514 57,369 +704 0.00% 4,504,290
2012-10-19 2012-10-17 77.492 56,665 -782 0.00% 4,391,096
2012-10-18 2012-10-16 78.195 57,447 -1,331 0.00% 4,492,065
2012-10-17 2012-10-15 78.003 58,778 +705 0.00% 4,584,877
2012-10-16 2012-10-12 79.025 58,073 -105,268 0.00% 4,589,244
2012-10-15 2012-10-11 75.703 163,341 +102,215 0.01% 12,365,475
2012-10-12 2012-10-10 76.342 61,126 -626 0.00% 4,666,498
2012-10-11 2012-10-09 75.576 61,752 -391 0.00% 4,666,948
2012-10-10 2012-10-08 76.534 62,143 -32,872 0.00% 4,756,048
2012-10-09 2012-10-05 76.023 95,015 +626 0.00% 7,223,312
2012-10-08 2012-10-04 73.531 94,389 +1,174 0.00% 6,940,551
2012-10-04 2012-09-28 73.979 93,215 +939 0.00% 6,895,910
2012-10-03 2012-09-27 72.956 92,276 +19,567 0.00% 6,732,124
2012-09-28 2012-09-26 72.637 72,709 -157 0.00% 5,281,361
2012-09-27 2012-09-25 73.915 72,866 +13,227 0.00% 5,385,866
2012-09-26 2012-09-24 76.598 59,639 -234 0.00% 4,568,217
2012-09-24 2012-09-20 73.340 59,873 +626 0.00% 4,391,068
2012-09-21 2012-09-19 74.234 59,247 +2,504 0.00% 4,398,147
2012-09-20 2012-09-18 74.937 56,743 +939 0.00% 4,252,140
2012-09-19 2012-09-17 76.278 55,804 -1,174 0.00% 4,256,640
2012-09-17 2012-09-13 73.723 56,978 +1,253 0.00% 4,200,589
2012-09-14 2012-09-12 75.512 55,725 +2,426 0.00% 4,207,894
2012-09-13 2012-09-11 76.662 53,299 +1,017 0.00% 4,085,992
2012-09-12 2012-09-10 81.772 52,282 -20,584 0.00% 4,275,229
2012-09-11 2012-09-07 78.003 72,866 +22,541 0.00% 5,683,787
2012-09-10 2012-09-06 76.470 50,325 -1,722 0.00% 3,848,355
2012-09-07 2012-09-05 76.726 52,047 -783 0.00% 3,993,337
2012-09-05 2012-09-03 77.939 52,830 -1,956 0.00% 4,117,539
2012-09-04 2012-08-31 76.342 54,786 -313 0.00% 4,182,488
2012-08-27 2012-08-23 75.640 55,099 +391 0.00% 4,167,664
2012-08-23 2012-08-21 76.598 54,708 -783 0.00% 4,190,514
2012-08-21 2012-08-17 75.895 55,491 +157 0.00% 4,211,494
2012-08-17 2012-08-15 73.020 55,334 -157 0.00% 4,040,504
2012-08-16 2012-08-14 74.298 55,491 -33,732 0.00% 4,122,869
2012-08-15 2012-08-13 70.657 89,223 +35,220 0.00% 6,304,188
2012-08-14 2012-08-10 70.657 54,003 -13,775 0.00% 3,815,665
2012-08-10 2012-08-08 73.148 67,778 +3,287 0.00% 4,957,828
2012-08-09 2012-08-07 73.148 64,491 +7,748 0.00% 4,717,390
2012-08-08 2012-08-06 68.548 56,743 -1,956 0.00% 3,889,639
2012-08-03 2012-08-01 65.801 58,699 -79 0.00% 3,862,470
2012-08-02 2012-07-31 68.548 58,778 -35,924 0.00% 4,029,134
2012-08-01 2012-07-30 66.440 94,702 -1,800 0.00% 6,292,015
2012-07-31 2012-07-27 64.076 96,502 +2,035 0.00% 6,183,502
2012-07-24 2012-07-20 65.035 94,467 -783 0.00% 6,143,631
2012-07-23 2012-07-19 61.968 95,250 -2,035 0.00% 5,902,472
2012-07-20 2012-07-18 58.902 97,285 +548 0.00% 5,730,256
2012-07-19 2012-07-17 60.307 96,737 +1,409 0.00% 5,833,938
2012-07-18 2012-07-16 60.627 95,328 +157 0.00% 5,779,416
2012-07-17 2012-07-13 59.860 95,171 +704 0.00% 5,696,937
2012-07-16 2012-07-12 60.052 94,467 +32,872 0.00% 5,672,901
2012-07-11 2012-07-09 63.629 61,595 -548 0.00% 3,919,242
2012-07-09 2012-07-05 65.674 62,143 -2,661 0.00% 4,081,150
2012-07-06 2012-07-04 65.226 64,804 -9,314 0.00% 4,226,927
2012-07-05 2012-07-03 65.801 74,118 +2,583 0.00% 4,877,061
2012-07-03 2012-06-28 65.354 71,535 -1,957 0.00% 4,675,106
2012-06-29 2012-06-27 65.546 73,492 +783 0.00% 4,817,089
2012-06-28 2012-06-26 62.479 72,709 +1,957 0.00% 4,542,807
2012-06-27 2012-06-25 63.629 70,752 +547 0.00% 4,501,894
2012-06-26 2012-06-22 63.693 70,205 -391 0.00% 4,471,574
2012-06-25 2012-06-21 63.821 70,596 +2,974 0.00% 4,505,498
2012-06-22 2012-06-20 68.421 67,622 -2,974 0.00% 4,626,736
2012-06-21 2012-06-19 66.951 70,596 -1,643 0.00% 4,726,488
2012-06-20 2012-06-18 65.610 72,239 -8,766 0.00% 4,739,575
2012-06-19 2012-06-15 65.290 81,005 +9,392 0.00% 5,288,834
2012-06-18 2012-06-14 64.971 71,613 -79 0.00% 4,652,754
2012-06-15 2012-06-13 66.185 71,692 -3,600 0.00% 4,744,907
2012-06-14 2012-06-12 63.182 75,292 +10,253 0.00% 4,757,101
2012-06-13 2012-06-11 66.121 65,039 -1,017 0.00% 4,300,426
2012-06-12 2012-06-08 62.671 66,056 -2,896 0.00% 4,139,792
2012-06-11 2012-06-07 58.071 68,952 -27,863 0.00% 4,004,128
2012-06-08 2012-06-06 59.477 96,815 +6,574 0.00% 5,758,237
2012-06-07 2012-06-05 56.155 90,241 +15,654 0.00% 5,067,456
2012-06-06 2012-06-04 54.813 74,587 -1,487 0.00% 4,088,346
2012-06-05 2012-06-01 58.391 76,074 +7,904 0.00% 4,442,011
2012-06-04 2012-05-31 61.074 68,170 -7,670 0.00% 4,163,403
2012-06-01 2012-05-30 63.310 75,840 -77,405 0.00% 4,801,415
2012-05-31 2012-05-29 62.224 153,245 +38,898 0.01% 9,535,479
2012-05-30 2012-05-28 58.902 114,347 -14,870 0.01% 6,735,238
2012-05-29 2012-05-25 58.710 129,217 +470 0.01% 7,586,342
2012-05-28 2012-05-24 59.026 128,747 -11,740 0.01% 7,599,412
2012-05-25 2012-05-23 58.961 140,487 -4,837 0.01% 8,283,304
2012-05-24 2012-05-22 60.705 145,324 -142,614 0.01% 8,821,895
2012-05-23 2012-05-21 55.926 287,938 +11,768 0.01% 16,103,251
2012-05-22 2012-05-18 56.701 276,170 +164,370 0.01% 15,659,133
2012-05-21 2012-05-17 59.543 111,800 +6,349 0.01% 6,656,860
2012-05-18 2012-05-16 60.576 105,451 -42,118 0.01% 6,387,784
2012-05-17 2012-05-15 60.834 147,569 +52,648 0.01% 8,977,238
2012-05-16 2012-05-14 61.351 94,921 -17,266 0.00% 5,823,480
2012-05-15 2012-05-11 61.286 112,187 -12,388 0.01% 6,875,518
2012-05-14 2012-05-10 61.092 124,575 +14,324 0.01% 7,610,597
2012-05-11 2012-05-09 61.803 110,251 +35,460 0.01% 6,813,828
2012-05-10 2012-05-08 65.226 74,791 +12,930 0.00% 4,878,288
2012-05-09 2012-05-07 64.580 61,861 -231,032 0.00% 3,994,971
2012-05-08 2012-05-04 67.680 292,893 +3,019 0.01% 19,822,890
2012-05-07 2012-05-03 68.196 289,874 -1,084 0.01% 19,768,325
2012-05-04 2012-05-02 70.844 290,958 +182,797 0.01% 20,612,640
2012-05-03 2012-04-30 68.067 108,161 -9,291 0.01% 7,362,207
2012-04-27 2012-04-25 65.807 117,452 +78 0.01% 7,729,142
2012-04-26 2012-04-24 65.613 117,374 -1,703 0.01% 7,701,269
2012-04-25 2012-04-23 67.421 119,077 +3,251 0.01% 8,028,327
2012-04-24 2012-04-20 69.940 115,826 -5,187 0.01% 8,100,862
2012-04-23 2012-04-19 66.840 121,013 -619 0.01% 8,088,520
2012-04-20 2012-04-18 66.130 121,632 +3,096 0.01% 8,043,489
2012-04-19 2012-04-17 64.774 118,536 +775 0.01% 7,677,996
2012-04-18 2012-04-16 66.259 117,761 +7,587 0.01% 7,802,711
2012-04-17 2012-04-13 66.001 110,174 -851 0.01% 7,271,545
2012-04-16 2012-04-12 63.869 111,025 +232 0.01% 7,091,103
2012-04-13 2012-04-11 62.901 110,793 +3,561 0.01% 6,968,960
2012-04-12 2012-04-10 65.742 107,232 +233 0.01% 7,049,671
2012-04-11 2012-04-05 67.098 106,999 +1,006 0.01% 7,179,463
2012-04-10 2012-04-03 65.807 105,993 +465 0.01% 6,975,062
2012-04-05 2012-04-02 67.228 105,528 +2,400 0.01% 7,094,391
2012-04-03 2012-03-30 65.226 103,128 +232 0.01% 6,726,585
2012-04-02 2012-03-29 63.999 102,896 -3,097 0.01% 6,585,198
2012-03-30 2012-03-28 62.901 105,993 -929 0.01% 6,667,037
2012-03-29 2012-03-27 62.642 106,922 +774 0.01% 6,697,851
2012-03-23 2012-03-21 61.997 106,148 +6,349 0.01% 6,580,816
2012-03-20 2012-03-16 61.222 99,799 -70,455 0.01% 6,109,859
2012-03-19 2012-03-15 61.738 170,254 -852 0.01% 10,511,191
2012-03-16 2012-03-14 63.030 171,106 -23,924 0.01% 10,784,791
2012-03-15 2012-03-13 62.061 195,030 +1,626 0.01% 12,103,793
2012-03-14 2012-03-12 63.288 193,404 -16,027 0.01% 12,240,192
2012-03-13 2012-03-09 61.803 209,431 -1,239 0.01% 12,943,436
2012-03-12 2012-03-08 61.028 210,670 +141,376 0.01% 12,856,750
2012-03-09 2012-03-07 58.122 69,294 -465 0.00% 4,027,493
2012-03-08 2012-03-06 56.572 69,759 -619 0.00% 3,946,399
2012-03-07 2012-03-05 57.476 70,378 -697 0.00% 4,045,047
2012-03-06 2012-03-02 58.509 71,075 -7,742 0.00% 4,158,548
2012-03-05 2012-03-01 56.572 78,817 -5,188 0.00% 4,458,828
2012-03-02 2012-02-29 56.572 84,005 -3,871 0.00% 4,752,323
2012-03-01 2012-02-28 55.539 87,876 -464 0.00% 4,880,512
2012-02-27 2012-02-23 56.701 88,340 -78 0.00% 5,008,972
2012-02-24 2012-02-22 56.830 88,418 -4,723 0.00% 5,024,815
2012-02-22 2012-02-20 54.957 93,141 -2,709 0.00% 5,118,788
2012-02-21 2012-02-17 55.280 95,850 -12,156 0.00% 5,298,618
2012-02-20 2012-02-16 55.797 108,006 +1,703 0.01% 6,026,405
2012-02-17 2012-02-15 55.216 106,303 -2,942 0.01% 5,869,598
2012-02-14 2012-02-10 50.631 109,245 -1,858 0.01% 5,531,136
2012-02-13 2012-02-09 51.212 111,103 +1,936 0.01% 5,689,783
2012-02-09 2012-02-07 48.951 109,167 +619 0.01% 5,343,887
2012-02-07 2012-02-03 51.341 108,548 -1,935 0.01% 5,572,956
2012-02-06 2012-02-02 50.114 110,483 -1,162 0.01% 5,536,737
2012-02-03 2012-02-01 48.822 111,645 +465 0.01% 5,450,769
2012-02-02 2012-01-31 47.918 111,180 -2,323 0.01% 5,327,547
2012-01-31 2012-01-27 49.791 113,503 -619 0.01% 5,651,431
2012-01-30 2012-01-26 51.083 114,122 -6,968 0.01% 5,829,651
2012-01-27 2012-01-20 49.533 121,090 -7,588 0.01% 5,997,915
2012-01-26 2012-01-19 47.337 128,678 -387 0.01% 6,091,230
2012-01-20 2012-01-18 47.272 129,065 -2,323 0.01% 6,101,214
2012-01-19 2012-01-17 44.689 131,388 -387 0.01% 5,871,627
2012-01-18 2012-01-16 43.785 131,775 -1,703 0.01% 5,769,782
2012-01-17 2012-01-13 45.335 133,478 -55,358 0.01% 6,051,228
2012-01-16 2012-01-12 43.721 188,836 +232 0.01% 8,256,009
2012-01-13 2012-01-11 42.171 188,604 +3,097 0.01% 7,953,546
2012-01-12 2012-01-10 43.979 185,507 -77 0.01% 8,158,383
2012-01-11 2012-01-09 42.235 185,584 +77 0.01% 7,838,175
2012-01-10 2012-01-06 41.783 185,507 +19,743 0.01% 7,751,063
2012-01-06 2012-01-04 43.591 165,764 +774 0.01% 7,225,879
2012-01-05 2012-01-03 45.270 164,990 -696 0.01% 7,469,170
2012-01-04 2011-12-30 45.400 165,686 -775 0.01% 7,522,078
2011-12-30 2011-12-28 44.883 166,461 -8,516 0.01% 7,471,263
2011-12-29 2011-12-23 43.398 174,977 +8,826 0.01% 7,593,586
2011-12-28 2011-12-22 42.364 166,151 +39,951 0.01% 7,038,879
2011-12-23 2011-12-21 42.494 126,200 -1,317 0.01% 5,362,681
2011-12-22 2011-12-20 41.912 127,517 +2,013 0.01% 5,344,529
2011-12-21 2011-12-19 43.010 125,504 -4,800 0.01% 5,397,945
2011-12-20 2011-12-16 43.527 130,304 +10,452 0.01% 5,671,714
2011-12-19 2011-12-15 42.429 119,852 +387 0.01% 5,085,192
2011-12-16 2011-12-14 43.075 119,465 -1,548 0.01% 5,145,922
2011-12-15 2011-12-13 43.333 121,013 +1,858 0.01% 5,243,862
2011-12-14 2011-12-12 43.785 119,155 +1,471 0.01% 5,217,214
2011-12-13 2011-12-09 46.304 117,684 -9,600 0.01% 5,449,207
2011-12-12 2011-12-08 48.306 127,284 +4,258 0.01% 6,148,541
2011-12-09 2011-12-07 47.854 123,026 +2,400 0.01% 5,887,241
2011-12-08 2011-12-06 48.435 120,626 -852 0.01% 5,842,502
2011-12-06 2011-12-02 50.437 121,478 -2,322 0.01% 6,126,964
2011-12-05 2011-12-01 50.243 123,800 +3,639 0.01% 6,220,094
2011-12-02 2011-11-30 47.014 120,161 -98,328 0.01% 5,649,261
2011-12-01 2011-11-29 45.787 218,489 -1,394 0.01% 10,003,973
2011-11-30 2011-11-28 44.431 219,883 -155 0.01% 9,769,600
2011-11-28 2011-11-24 42.816 220,038 -3,406 0.01% 9,421,237
2011-11-25 2011-11-23 43.139 223,444 -310 0.01% 9,639,219
2011-11-24 2011-11-22 42.816 223,754 +4,490 0.01% 9,580,342
2011-11-23 2011-11-21 44.818 219,264 +3,872 0.01% 9,827,057
2011-11-21 2011-11-17 48.047 215,392 +3,948 0.01% 10,349,019
2011-11-18 2011-11-16 48.758 211,444 -310 0.01% 10,309,533
2011-11-17 2011-11-15 49.210 211,754 -1,625 0.01% 10,420,374
2011-11-16 2011-11-14 50.437 213,379 -2,323 0.01% 10,762,159
2011-11-14 2011-11-10 47.079 215,702 +1,781 0.01% 10,154,964
2011-11-11 2011-11-09 48.435 213,921 +1,006 0.01% 10,361,231
2011-11-10 2011-11-08 48.758 212,915 +155 0.01% 10,381,256
2011-11-09 2011-11-07 48.693 212,760 -7,355 0.01% 10,359,959
2011-11-04 2011-11-02 48.887 220,115 -27,718 0.01% 10,760,742
2011-11-03 2011-11-01 47.660 247,833 +31,976 0.01% 11,811,694
2011-11-02 2011-10-31 50.308 215,857 -387 0.01% 10,859,261
2011-11-01 2011-10-28 52.310 216,244 -24,001 0.01% 11,311,645
2011-10-31 2011-10-27 50.243 240,245 -13,859 0.01% 12,070,650
2011-10-28 2011-10-26 44.495 254,104 +8,671 0.01% 11,306,480
2011-10-27 2011-10-25 45.270 245,433 -24,620 0.01% 11,110,860
2011-10-26 2011-10-24 45.141 270,053 -1,084 0.01% 12,190,538
2011-10-25 2011-10-21 43.656 271,137 +109,864 0.01% 11,836,742
2011-10-24 2011-10-20 45.787 161,273 +77 0.01% 7,384,219
2011-10-20 2011-10-18 45.787 161,196 -106,457 0.01% 7,380,694
2011-10-19 2011-10-17 46.497 267,653 +387 0.01% 12,445,184
2011-10-18 2011-10-14 43.785 267,266 +6,890 0.01% 11,702,270
2011-10-17 2011-10-13 45.981 260,376 +388 0.01% 11,972,301
2011-10-14 2011-10-12 44.818 259,988 +20,052 0.01% 11,652,241
2011-10-13 2011-10-11 46.627 239,936 +110,097 0.01% 11,187,404
2011-10-11 2011-10-07 44.043 129,839 +2,632 0.01% 5,718,554
2011-10-10 2011-10-06 43.268 127,207 -3,484 0.01% 5,504,052
2011-10-07 2011-10-04 37.521 130,691 -32,363 0.01% 4,903,639
2011-10-06 2011-10-03 37.198 163,054 -26,324 0.01% 6,065,277
2011-10-04 2011-09-30 42.429 189,378 -10,839 0.01% 8,035,106
2011-10-03 2011-09-28 45.787 200,217 +3,716 0.01% 9,167,351
2011-09-30 2011-09-27 48.112 196,501 -1,936 0.01% 9,454,046
2011-09-28 2011-09-26 45.206 198,437 -18,814 0.01% 8,970,515
2011-09-27 2011-09-23 45.916 217,251 +30,196 0.01% 9,975,349
2011-09-26 2011-09-22 45.270 187,055 +24,311 0.01% 8,468,062
2011-09-23 2011-09-21 50.049 162,744 +22,917 0.01% 8,145,231
2011-09-22 2011-09-20 51.922 139,827 +12,310 0.01% 7,260,120
2011-09-21 2011-09-19 53.343 127,517 -232 0.01% 6,802,128
2011-09-20 2011-09-16 55.409 127,749 -387 0.01% 7,078,504
2011-09-19 2011-09-15 52.633 128,136 -155 0.01% 6,744,123
2011-09-16 2011-09-14 50.695 128,291 -1,548 0.01% 6,503,731
2011-09-15 2011-09-12 49.468 129,839 -233 0.01% 6,422,892
2011-09-09 2011-09-07 51.793 130,072 -10,839 0.01% 6,736,819
2011-09-08 2011-09-06 50.114 140,911 +10,452 0.01% 7,061,603
2011-09-07 2011-09-05 51.083 130,459 -12,929 0.01% 6,664,188
2011-09-06 2011-09-02 54.312 143,388 +1,316 0.01% 7,787,633
2011-09-05 2011-09-01 54.635 142,072 -5,420 0.01% 7,762,034
2011-09-02 2011-08-31 52.697 147,492 -9,523 0.01% 7,772,403
2011-09-01 2011-08-30 51.922 157,015 +8,207 0.01% 8,152,558
2011-08-31 2011-08-29 48.951 148,808 +3,329 0.01% 7,284,373
2011-08-30 2011-08-26 45.464 145,479 -14,788 0.01% 6,614,083
2011-08-29 2011-08-25 47.854 160,267 +232 0.01% 7,669,358
2011-08-26 2011-08-24 48.822 160,035 -4,645 0.01% 7,813,281
2011-08-25 2011-08-23 49.985 164,680 -5,574 0.01% 8,231,491
2011-08-24 2011-08-22 46.433 170,254 +19,201 0.01% 7,905,383
2011-08-23 2011-08-19 49.404 151,053 +6,890 0.01% 7,462,554
2011-08-22 2011-08-18 53.795 144,163 -12,000 0.01% 7,755,245
2011-08-19 2011-08-17 53.472 156,163 -1,162 0.01% 8,350,359
2011-08-18 2011-08-16 55.409 157,325 +4,646 0.01% 8,717,295
2011-08-16 2011-08-12 55.409 152,679 -852 0.01% 8,459,862
2011-08-15 2011-08-11 54.635 153,531 -24,388 0.01% 8,388,091
2011-08-12 2011-08-10 54.376 177,919 +27,330 0.01% 9,674,558
2011-08-11 2011-08-09 54.182 150,589 -30,273 0.01% 8,159,281
2011-08-10 2011-08-08 59.220 180,862 -3,871 0.01% 10,710,589
2011-08-09 2011-08-05 58.122 184,733 -26,324 0.01% 10,737,018
2011-08-08 2011-08-04 60.382 211,057 -9,136 0.01% 12,744,068
2011-08-05 2011-08-03 58.961 220,193 +3,330 0.01% 12,982,878
2011-08-04 2011-08-02 61.997 216,863 -1,859 0.01% 13,444,770
2011-08-03 2011-08-01 63.030 218,722 -1,316 0.01% 13,786,022
2011-08-02 2011-07-29 61.351 220,038 +697 0.01% 13,499,509
2011-08-01 2011-07-28 62.642 219,341 +143,930 0.01% 13,740,048
2011-07-29 2011-07-27 63.869 75,411 +31,589 0.00% 4,816,457
2011-07-28 2011-07-26 61.609 43,822 -774 0.00% 2,699,835
2011-07-27 2011-07-25 60.705 44,596 -75,333 0.00% 2,707,201
2011-07-26 2011-07-22 60.576 119,929 +1,161 0.01% 7,264,801
2011-07-25 2011-07-21 60.447 118,768 +1,704 0.01% 7,179,133
2011-07-22 2011-07-20 60.447 117,064 +387 0.01% 7,076,132
2011-07-21 2011-07-19 59.284 116,677 -21,292 0.01% 6,917,109
2011-07-20 2011-07-18 59.736 137,969 -387 0.01% 8,241,760
2011-07-19 2011-07-15 58.897 138,356 -1,161 0.01% 8,148,723
2011-07-18 2011-07-14 58.316 139,517 +155 0.01% 8,136,012
2011-07-15 2011-07-13 55.409 139,362 -2,401 0.01% 7,721,974
2011-07-14 2011-07-12 53.537 141,763 +5,497 0.01% 7,589,517
2011-07-13 2011-07-11 57.605 136,266 +2,401 0.01% 7,849,628
2011-07-12 2011-07-08 59.543 133,865 -50,481 0.01% 7,970,667
2011-07-11 2011-07-07 57.024 184,346 -77 0.01% 10,512,139
2011-07-08 2011-07-06 57.734 184,423 -22,608 0.01% 10,647,540
2011-07-07 2011-07-05 58.122 207,031 -2,710 0.01% 12,033,018
2011-07-06 2011-07-04 58.057 209,741 +180,010 0.01% 12,176,984
2011-07-05 2011-06-30 60.640 29,731 -6,194 0.00% 1,802,901
2011-07-04 2011-06-29 58.768 35,925 +24,079 0.00% 2,111,227
2011-06-30 2011-06-28 56.314 11,846 +155 0.00% 667,091
2011-06-29 2011-06-27 54.376 11,691 +8,439 0.00% 635,712
2011-06-28 2011-06-24 51.147 3,252 0.00% 166,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top