History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 40,000 +0 0.00% 1,760,000
2025-10-13 2025-10-09 44.080 40,000 +0 0.00% 1,763,200
2025-10-10 2025-10-08 44.500 40,000 +1,200 0.00% 1,780,000
2025-10-06 2025-10-02 47.780 38,800 -1,100 0.00% 1,853,864
2025-10-02 2025-09-29 46.400 39,900 -300 0.00% 1,851,360
2025-09-30 2025-09-26 45.500 40,200 +500 0.00% 1,829,100
2025-09-29 2025-09-25 46.320 39,700 +700 0.00% 1,838,904
2025-09-26 2025-09-24 46.980 39,000 -200 0.00% 1,832,220
2025-09-25 2025-09-23 46.260 39,200 +500 0.00% 1,813,392
2025-09-23 2025-09-19 47.000 38,700 +400 0.00% 1,818,900
2025-09-22 2025-09-18 47.500 38,300 +1,200 0.00% 1,819,250
2025-09-19 2025-09-17 48.200 37,100 -600 0.00% 1,788,220
2025-09-18 2025-09-16 46.880 37,700 -700 0.00% 1,767,376
2025-09-17 2025-09-15 45.000 38,400 +600 0.00% 1,728,000
2025-09-16 2025-09-12 44.820 37,800 +2,300 0.00% 1,694,196
2025-09-15 2025-09-11 45.980 35,500 +300 0.00% 1,632,290
2025-09-12 2025-09-10 46.380 35,200 -2,200 0.00% 1,632,576
2025-09-11 2025-09-09 45.580 37,400 -200 0.00% 1,704,692
2025-09-10 2025-09-08 44.040 37,600 -4,300 0.00% 1,655,904
2025-09-09 2025-09-05 43.860 41,900 +600 0.00% 1,837,734
2025-09-08 2025-09-04 45.240 41,300 -8,800 0.00% 1,868,412
2025-09-05 2025-09-03 46.040 50,100 -700 0.00% 2,306,604
2025-09-04 2025-09-02 46.000 50,800 -100 0.00% 2,336,800
2025-09-02 2025-08-29 45.820 50,900 +300 0.00% 2,332,238
2025-09-01 2025-08-28 44.820 50,600 -800 0.00% 2,267,892
2025-08-29 2025-08-27 43.380 51,400 -3,800 0.00% 2,229,732
2025-08-28 2025-08-26 41.780 55,200 +2,000 0.00% 2,306,256
2025-08-27 2025-08-25 40.320 53,200 -9,100 0.00% 2,145,024
2025-08-26 2025-08-22 41.100 62,300 +100 0.00% 2,560,530
2025-08-22 2025-08-20 41.880 62,200 +1,700 0.00% 2,604,936
2025-08-21 2025-08-19 42.000 60,500 +300 0.00% 2,541,000
2025-08-19 2025-08-15 41.480 60,200 +3,200 0.00% 2,497,096
2025-08-18 2025-08-14 41.700 57,000 +2,100 0.00% 2,376,900
2025-08-15 2025-08-13 40.580 54,900 +2,300 0.00% 2,227,842
2025-08-14 2025-08-12 39.840 52,600 +1,000 0.00% 2,095,584
2025-08-13 2025-08-11 40.440 51,600 +500 0.00% 2,086,704
2025-08-12 2025-08-08 40.420 51,100 +1,600 0.00% 2,065,462
2025-08-11 2025-08-07 41.220 49,500 -22,200 0.00% 2,040,390
2025-08-08 2025-08-06 40.940 71,700 +800 0.00% 2,935,398
2025-08-07 2025-08-05 41.300 70,900 +200 0.00% 2,928,170
2025-08-06 2025-08-04 41.560 70,700 -4,800 0.00% 2,938,292
2025-08-05 2025-08-01 40.600 75,500 +2,100 0.00% 3,065,300
2025-08-04 2025-07-31 42.900 73,400 +23,000 0.00% 3,148,860
2025-08-01 2025-07-30 46.800 50,400 +2,400 0.00% 2,358,720
2025-07-31 2025-07-29 47.500 48,000 +400 0.00% 2,280,000
2025-07-30 2025-07-28 48.000 47,600 +2,200 0.00% 2,284,800
2025-07-29 2025-07-25 48.050 45,400 +700 0.00% 2,181,470
2025-07-28 2025-07-24 48.600 44,700 +10,000 0.00% 2,172,420
2025-07-25 2025-07-23 48.000 34,700 +500 0.00% 1,665,600
2025-07-24 2025-07-22 48.800 34,200 +1,700 0.00% 1,668,960
2025-07-22 2025-07-18 49.000 32,500 -800 0.00% 1,592,500
2025-07-21 2025-07-17 49.250 33,300 -7,700 0.00% 1,640,025
2025-07-18 2025-07-16 49.500 41,000 +2,200 0.00% 2,029,500
2025-07-16 2025-07-14 49.400 38,800 -1,705 0.00% 1,916,720
2025-07-15 2025-07-11 50.000 40,505 -2,100 0.00% 2,025,250
2025-07-14 2025-07-10 50.300 42,605 -4,195 0.00% 2,143,032
2025-07-11 2025-07-09 49.300 46,800 +100 0.00% 2,307,240
2025-07-10 2025-07-08 49.750 46,700 +100 0.00% 2,323,325
2025-07-08 2025-07-04 50.500 46,600 +600 0.00% 2,353,300
2025-07-04 2025-07-02 49.200 46,000 -800 0.00% 2,263,200
2025-07-03 2025-06-30 48.700 46,800 -3,000 0.00% 2,279,160
2025-07-02 2025-06-27 47.600 49,800 +600 0.00% 2,370,480
2025-06-30 2025-06-26 48.350 49,200 +2,900 0.00% 2,378,820
2025-06-26 2025-06-24 48.550 46,300 +100 0.00% 2,247,865
2025-06-25 2025-06-23 47.800 46,200 -500 0.00% 2,208,360
2025-06-19 2025-06-17 47.450 46,700 +100 0.00% 2,215,915
2025-06-18 2025-06-16 47.650 46,600 -5,500 0.00% 2,220,490
2025-06-17 2025-06-13 46.900 52,100 +9,400 0.00% 2,443,490
2025-06-16 2025-06-12 49.150 42,700 +700 0.00% 2,098,705
2025-06-12 2025-06-10 50.450 42,000 -700 0.00% 2,118,900
2025-06-10 2025-06-06 49.900 42,700 +200 0.00% 2,130,730
2025-06-09 2025-06-05 50.850 42,500 +100 0.00% 2,161,125
2025-06-06 2025-06-04 50.000 42,400 +400 0.00% 2,120,000
2025-06-04 2025-06-02 51.000 42,000 -300 0.00% 2,142,000
2025-06-02 2025-05-29 52.000 42,300 +400 0.00% 2,199,600
2025-05-27 2025-05-23 50.600 41,900 +1,000 0.00% 2,120,140
2025-05-26 2025-05-22 50.300 40,900 +500 0.00% 2,057,270
2025-05-22 2025-05-20 51.900 40,400 -200 0.00% 2,096,760
2025-05-21 2025-05-19 52.450 40,600 +2,300 0.00% 2,129,470
2025-05-20 2025-05-16 53.850 38,300 -2,000 0.00% 2,062,455
2025-05-19 2025-05-15 53.200 40,300 +100 0.00% 2,143,960
2025-05-16 2025-05-14 54.600 40,200 +500 0.00% 2,194,920
2025-05-13 2025-05-09 50.150 39,700 -400 0.00% 1,990,955
2025-05-12 2025-05-08 47.800 40,100 -200 0.00% 1,916,780
2025-05-08 2025-05-06 47.600 40,300 -1,000 0.00% 1,918,280
2025-05-07 2025-05-02 49.576 41,300 +900 0.00% 2,047,478
2025-05-06 2025-04-30 49.988 40,400 +1,494 0.00% 2,019,515
2025-04-25 2025-04-23 49.267 38,906 -97 0.00% 1,916,763
2025-04-23 2025-04-17 48.184 39,003 +388 0.00% 1,879,333
2025-04-22 2025-04-16 46.381 38,615 +1,358 0.00% 1,790,988
2025-04-17 2025-04-15 48.390 37,257 +2,329 0.00% 1,802,883
2025-04-16 2025-04-14 50.503 34,928 -388 0.00% 1,763,981
2025-04-15 2025-04-11 50.503 35,316 +194 0.00% 1,783,576
2025-04-14 2025-04-10 49.318 35,122 +582 0.00% 1,732,149
2025-04-10 2025-04-08 47.566 34,540 +2,619 0.00% 1,642,926
2025-04-09 2025-04-07 46.020 31,921 +2,717 0.00% 1,469,001
2025-04-08 2025-04-03 53.080 29,204 +2,329 0.00% 1,550,150
2025-04-07 2025-04-02 55.657 26,875 +97 0.00% 1,495,775
2025-04-03 2025-04-01 56.533 26,778 +194 0.00% 1,513,836
2025-04-02 2025-03-31 55.811 26,584 -971 0.00% 1,483,689
2025-04-01 2025-03-28 56.790 27,555 +971 0.00% 1,564,862
2025-03-31 2025-03-27 57.203 26,584 -3,396 0.00% 1,520,678
2025-03-28 2025-03-26 57.615 29,980 -3,881 0.00% 1,727,299
2025-03-27 2025-03-25 58.285 33,861 +5,045 0.00% 1,973,588
2025-03-26 2025-03-24 56.481 28,816 +776 0.00% 1,627,565
2025-03-25 2025-03-21 57.151 28,040 -5,821 0.00% 1,602,521
2025-03-24 2025-03-20 58.233 33,861 +1,261 0.00% 1,971,843
2025-03-21 2025-03-19 58.955 32,600 +1,553 0.00% 1,921,930
2025-03-20 2025-03-18 58.594 31,047 -389 0.00% 1,819,174
2025-03-19 2025-03-17 58.903 31,436 +389 0.00% 1,851,687
2025-03-18 2025-03-14 59.676 31,047 +1,455 0.00% 1,852,773
2025-03-17 2025-03-13 59.419 29,592 +2,425 0.00% 1,758,319
2025-03-14 2025-03-12 62.717 27,167 +680 0.00% 1,703,830
2025-03-13 2025-03-11 67.252 26,487 +970 0.00% 1,781,301
2025-03-12 2025-03-10 64.830 25,517 +485 0.00% 1,654,262
2025-03-11 2025-03-07 65.964 25,032 +388 0.00% 1,651,200
2025-03-10 2025-03-06 67.303 24,644 +1,455 0.00% 1,658,626
2025-03-07 2025-03-05 67.767 23,189 +3,008 0.00% 1,571,455
2025-03-05 2025-03-03 70.602 20,181 +2,232 0.00% 1,424,811
2025-03-04 2025-02-28 68.231 17,949 +194 0.00% 1,224,679
2025-03-03 2025-02-27 70.086 17,755 -1,941 0.00% 1,244,382
2025-02-28 2025-02-26 70.395 19,696 -1,164 0.00% 1,386,509
2025-02-25 2025-02-21 70.035 20,860 +194 0.00% 1,460,925
2025-02-24 2025-02-20 69.056 20,666 +1,358 0.00% 1,427,103
2025-02-21 2025-02-19 70.962 19,308 -2,328 0.00% 1,370,141
2025-02-20 2025-02-18 71.529 21,636 +679 0.00% 1,547,606
2025-02-19 2025-02-17 71.117 20,957 +1,649 0.00% 1,490,398
2025-02-18 2025-02-14 72.611 19,308 -1,358 0.00% 1,401,982
2025-02-17 2025-02-13 67.819 20,666 +970 0.00% 1,401,543
2025-02-14 2025-02-12 65.964 19,696 +679 0.00% 1,299,218
2025-02-13 2025-02-11 64.881 19,017 +292 0.00% 1,233,848
2025-02-11 2025-02-07 65.551 18,725 +970 0.00% 1,227,448
2025-02-10 2025-02-06 66.221 17,755 -291 0.00% 1,175,758
2025-02-07 2025-02-05 64.778 18,046 -5,822 0.00% 1,168,989
2025-02-05 2025-02-03 63.799 23,868 -3,881 0.00% 1,522,757
2025-02-04 2025-01-28 64.572 27,749 -485 0.00% 1,791,812
2025-02-03 2025-01-24 64.418 28,234 +291 0.00% 1,818,765
2025-01-24 2025-01-22 63.902 27,943 +97 0.00% 1,785,619
2025-01-21 2025-01-17 63.902 27,846 +4,075 0.00% 1,779,420
2025-01-20 2025-01-16 63.799 23,771 -3,784 0.00% 1,516,569
2025-01-17 2025-01-15 61.171 27,555 +97 0.00% 1,685,564
2025-01-16 2025-01-14 62.562 27,458 +2,232 0.00% 1,717,836
2025-01-07 2025-01-03 62.872 25,226 +2,329 0.00% 1,585,997
2025-01-02 2024-12-27 64.727 22,897 +291 0.00% 1,482,048
2024-12-30 2024-12-24 64.624 22,606 +3,783 0.00% 1,460,883
2024-12-27 2024-12-20 63.954 18,823 +777 0.00% 1,203,801
2024-12-20 2024-12-18 66.891 18,046 -194 0.00% 1,207,118
2024-12-19 2024-12-17 65.757 18,240 -194 0.00% 1,199,415
2024-12-18 2024-12-16 63.954 18,434 +97 0.00% 1,178,923
2024-12-12 2024-12-10 64.778 18,337 -1,650 0.00% 1,187,839
2024-12-11 2024-12-09 62.768 19,987 -2,910 0.00% 1,254,553
2024-12-10 2024-12-06 62.872 22,897 +1,455 0.00% 1,439,569
2024-12-05 2024-12-03 59.728 21,442 -291 0.00% 1,280,686
2024-12-03 2024-11-29 54.935 21,733 -873 0.00% 1,193,908
2024-12-02 2024-11-28 55.554 22,606 -4,755 0.00% 1,255,846
2024-11-28 2024-11-26 56.584 27,361 +971 0.00% 1,548,205
2024-11-27 2024-11-25 55.554 26,390 +3,978 0.00% 1,466,062
2024-11-26 2024-11-22 56.533 22,412 +1,358 0.00% 1,267,014
2024-11-21 2024-11-19 57.564 21,054 -5,821 0.00% 1,211,942
2024-11-18 2024-11-14 56.172 26,875 +776 0.00% 1,509,625
2024-11-15 2024-11-13 55.966 26,099 -1,165 0.00% 1,460,655
2024-11-14 2024-11-12 56.687 27,264 +292 0.00% 1,545,526
2024-11-12 2024-11-08 59.470 26,972 +1,940 0.00% 1,604,032
2024-11-11 2024-11-07 59.779 25,032 -776 0.00% 1,496,400
2024-11-08 2024-11-06 59.728 25,808 -4,075 0.00% 1,541,458
2024-11-07 2024-11-05 59.986 29,883 +1,552 0.00% 1,792,550
2024-11-05 2024-11-01 59.986 28,331 +1,262 0.00% 1,699,452
2024-11-04 2024-10-31 61.377 27,069 +2,037 0.00% 1,661,415
2024-11-01 2024-10-30 57.100 25,032 +1,940 0.00% 1,429,320
2024-10-30 2024-10-28 58.749 23,092 -873 0.00% 1,356,627
2024-10-28 2024-10-24 57.615 23,965 +388 0.00% 1,380,744
2024-10-25 2024-10-23 56.687 23,577 +194 0.00% 1,336,519
2024-10-24 2024-10-22 56.687 23,383 +388 0.00% 1,325,522
2024-10-22 2024-10-18 57.048 22,995 -1,552 0.00% 1,311,823
2024-10-18 2024-10-16 53.853 24,547 +194 0.00% 1,321,931
2024-10-17 2024-10-15 55.038 24,353 +194 0.00% 1,340,349
2024-10-16 2024-10-14 54.781 24,159 -970 0.00% 1,323,446
2024-10-15 2024-10-10 55.244 25,129 +776 0.00% 1,388,238
2024-10-14 2024-10-09 54.575 24,353 +194 0.00% 1,329,054
2024-10-10 2024-10-08 55.811 24,159 +485 0.00% 1,348,346
2024-10-09 2024-10-07 58.027 23,674 +194 0.00% 1,373,739
2024-10-08 2024-10-04 58.749 23,480 +680 0.00% 1,379,422
2024-10-07 2024-10-03 57.615 22,800 +1,261 0.00% 1,313,623
2024-10-04 2024-10-02 59.831 21,539 +97 0.00% 1,288,700
2024-10-03 2024-09-30 61.841 21,442 -1,164 0.00% 1,325,991
2024-10-02 2024-09-27 61.171 22,606 -2,717 0.00% 1,382,829
2024-09-26 2024-09-24 53.647 25,323 +194 0.00% 1,358,501
2024-09-24 2024-09-20 52.359 25,129 +582 0.00% 1,315,718
2024-09-23 2024-09-19 51.534 24,547 -194 0.00% 1,265,006
2024-09-17 2024-09-13 51.328 24,741 +194 0.00% 1,269,903
2024-09-16 2024-09-12 51.122 24,547 +291 0.00% 1,254,886
2024-09-11 2024-09-09 51.328 24,256 +97 0.00% 1,245,009
2024-09-03 2024-08-30 57.460 24,159 +97 0.00% 1,388,187
2024-08-23 2024-08-21 56.224 24,062 +388 0.00% 1,352,853
2024-08-14 2024-08-12 59.006 23,674 +97 0.00% 1,396,919
2024-08-12 2024-08-08 58.594 23,577 -97 0.00% 1,381,475
2024-08-08 2024-08-06 59.006 23,674 +582 0.00% 1,396,919
2024-08-07 2024-08-05 56.481 23,092 +389 0.00% 1,304,266
2024-08-06 2024-08-02 59.419 22,703 +970 0.00% 1,348,983
2024-08-05 2024-08-01 61.429 21,733 -3,008 0.00% 1,335,027
2024-08-02 2024-07-31 58.130 24,741 +582 0.00% 1,438,204
2024-08-01 2024-07-30 55.605 24,159 -388 0.00% 1,343,366
2024-07-29 2024-07-25 53.492 24,547 +97 0.00% 1,313,076
2024-07-22 2024-07-18 54.626 24,450 +194 0.00% 1,335,607
2024-07-19 2024-07-17 55.296 24,256 -97 0.00% 1,341,260
2024-07-18 2024-07-16 54.265 24,353 +97 0.00% 1,321,523
2024-07-17 2024-07-15 55.657 24,256 -485 0.00% 1,350,010
2024-07-16 2024-07-12 57.924 24,741 +194 0.00% 1,433,104
2024-07-15 2024-07-11 57.203 24,547 -873 0.00% 1,404,156
2024-07-08 2024-07-04 59.316 25,420 +194 0.00% 1,507,804
2024-07-05 2024-07-03 58.027 25,226 +485 0.00% 1,463,797
2024-07-02 2024-06-27 61.429 24,741 +291 0.00% 1,519,804
2024-06-27 2024-06-25 58.182 24,450 -388 0.00% 1,422,548
2024-06-26 2024-06-24 58.594 24,838 -97 0.00% 1,455,362
2024-06-24 2024-06-20 59.264 24,935 +1,067 0.00% 1,477,751
2024-06-21 2024-06-19 59.728 23,868 +485 0.00% 1,425,586
2024-06-20 2024-06-18 61.532 23,383 +1,165 0.00% 1,438,794
2024-06-19 2024-06-17 62.614 22,218 +291 0.00% 1,391,154
2024-06-18 2024-06-14 64.160 21,927 +97 0.00% 1,406,833
2024-06-17 2024-06-13 64.572 21,830 +194 0.00% 1,409,610
2024-06-11 2024-06-06 66.994 21,636 +388 0.00% 1,449,487
2024-06-07 2024-06-05 65.603 21,248 +291 0.00% 1,393,929
2024-06-06 2024-06-04 67.664 20,957 -97 0.00% 1,418,038
2024-05-31 2024-05-29 66.891 21,054 -291 0.00% 1,408,327
2024-05-30 2024-05-28 68.180 21,345 -291 0.00% 1,455,292
2024-05-29 2024-05-27 66.737 21,636 -194 0.00% 1,443,912
2024-05-24 2024-05-22 62.923 21,830 +485 0.00% 1,373,610
2024-05-23 2024-05-21 61.841 21,345 -970 0.00% 1,319,992
2024-05-21 2024-05-17 62.150 22,315 +679 0.00% 1,386,878
2024-05-20 2024-05-16 63.490 21,636 +388 0.00% 1,373,668
2024-05-16 2024-05-13 66.427 21,248 -194 0.00% 1,411,448
2024-05-07 2024-05-03 67.303 21,442 +194 0.00% 1,443,120
2024-05-06 2024-05-02 64.057 21,248 +194 0.00% 1,361,079
2024-05-02 2024-04-29 65.757 21,054 -97 0.00% 1,384,457
2024-04-30 2024-04-26 66.484 21,151 -291 0.00% 1,406,194
2024-04-29 2024-04-25 64.699 21,442 +288 0.00% 1,387,286
2024-04-26 2024-04-24 64.122 21,154 -190 0.00% 1,356,443
2024-04-25 2024-04-23 62.758 21,344 +190 0.00% 1,339,506
2024-04-22 2024-04-18 60.712 21,154 +96 0.00% 1,284,291
2024-04-18 2024-04-16 59.924 21,058 +95 0.00% 1,261,888
2024-04-05 2024-04-02 66.011 20,963 -572 0.00% 1,383,795
2024-03-28 2024-03-26 65.067 21,535 +572 0.00% 1,401,213
2024-03-22 2024-03-20 62.968 20,963 +95 0.00% 1,319,995
2024-03-21 2024-03-19 64.437 20,868 -95 0.00% 1,344,674
2024-03-12 2024-03-08 67.061 20,963 -381 0.00% 1,405,795
2024-03-08 2024-03-06 57.983 21,344 -96 0.00% 1,237,587
2024-03-07 2024-03-05 59.610 21,440 +572 0.00% 1,278,029
2024-03-06 2024-03-04 59.085 20,868 -1,524 0.00% 1,232,983
2024-03-05 2024-03-01 58.665 22,392 -191 0.00% 1,313,628
2024-03-04 2024-02-29 58.035 22,583 -858 0.00% 1,310,613
2024-02-29 2024-02-27 56.409 23,441 +953 0.00% 1,322,277
2024-02-27 2024-02-23 58.560 22,488 +286 0.00% 1,316,900
2024-02-21 2024-02-19 57.668 22,202 -190 0.00% 1,280,347
2024-02-20 2024-02-16 55.622 22,392 -96 0.00% 1,245,479
2024-02-14 2024-02-07 52.841 22,488 +191 0.00% 1,188,278
2024-01-31 2024-01-29 52.263 22,297 -2,573 0.00% 1,165,315
2024-01-26 2024-01-24 49.377 24,870 -190 0.00% 1,228,014
2024-01-24 2024-01-22 46.701 25,060 -382 0.00% 1,170,331
2024-01-22 2024-01-18 46.596 25,442 -571 0.00% 1,185,501
2024-01-18 2024-01-16 44.970 26,013 -191 0.00% 1,169,793
2024-01-15 2024-01-11 43.710 26,204 +191 0.00% 1,145,382
2024-01-10 2024-01-08 43.028 26,013 +476 0.00% 1,119,288
2024-01-09 2024-01-05 43.605 25,537 +191 0.00% 1,113,547
2024-01-05 2024-01-03 44.497 25,346 -191 0.00% 1,127,828
2024-01-03 2023-12-29 46.859 25,537 +191 0.00% 1,196,628
2024-01-02 2023-12-28 46.754 25,346 -381 0.00% 1,185,018
2023-12-28 2023-12-22 45.967 25,727 +571 0.00% 1,182,581
2023-12-27 2023-12-21 46.701 25,156 -476 0.00% 1,174,815
2023-12-22 2023-12-20 47.226 25,632 +286 0.00% 1,210,494
2023-12-20 2023-12-18 47.278 25,346 -191 0.00% 1,198,318
2023-12-19 2023-12-15 47.646 25,537 +95 0.00% 1,216,728
2023-12-18 2023-12-14 47.068 25,442 -285 0.00% 1,197,516
2023-12-15 2023-12-13 46.176 25,727 +190 0.00% 1,187,981
2023-12-14 2023-12-12 46.701 25,537 +191 0.00% 1,192,608
2023-12-12 2023-12-08 46.334 25,346 -477 0.00% 1,174,378
2023-12-07 2023-12-05 44.707 25,823 +286 0.00% 1,154,474
2023-12-06 2023-12-04 45.389 25,537 -572 0.00% 1,159,108
2023-12-05 2023-12-01 44.550 26,109 +286 0.00% 1,163,150
2023-12-04 2023-11-30 45.074 25,823 +96 0.00% 1,163,959
2023-12-01 2023-11-29 45.652 25,727 +190 0.00% 1,174,481
2023-11-30 2023-11-28 46.701 25,537 -286 0.00% 1,192,608
2023-11-27 2023-11-23 47.278 25,823 -381 0.00% 1,220,869
2023-11-21 2023-11-17 44.078 26,204 +858 0.00% 1,155,007
2023-11-16 2023-11-14 46.806 25,346 -191 0.00% 1,186,348
2023-11-15 2023-11-13 47.121 25,537 +381 0.00% 1,203,328
2023-11-08 2023-11-06 48.275 25,156 -381 0.00% 1,214,415
2023-11-07 2023-11-03 48.695 25,537 +191 0.00% 1,243,528
2023-11-06 2023-11-02 47.278 25,346 -572 0.00% 1,198,318
2023-11-03 2023-11-01 47.383 25,918 +953 0.00% 1,228,081
2023-10-05 2023-10-03 48.800 24,965 -953 0.00% 1,218,294
2023-09-28 2023-09-26 47.278 25,918 +381 0.00% 1,225,361
2023-09-26 2023-09-22 49.535 25,537 -95 0.00% 1,264,968
2023-09-22 2023-09-20 49.587 25,632 +190 0.00% 1,271,019
2023-09-21 2023-09-19 50.374 25,442 +953 0.00% 1,281,623
2023-09-15 2023-09-13 51.948 24,489 -953 0.00% 1,272,167
2023-09-14 2023-09-12 52.053 25,442 -190 0.00% 1,324,344
2023-09-12 2023-09-07 51.109 25,632 +953 0.00% 1,310,024
2023-09-05 2023-08-31 53.785 24,679 +190 0.00% 1,327,361
2023-08-30 2023-08-28 54.730 24,489 -190 0.00% 1,340,273
2023-08-29 2023-08-25 54.992 24,679 +1,905 0.00% 1,357,146
2023-08-25 2023-08-23 56.304 22,774 -95 0.00% 1,282,262
2023-08-23 2023-08-21 56.094 22,869 +1,906 0.00% 1,282,811
2023-08-22 2023-08-18 56.251 20,963 +953 0.00% 1,179,196
2023-08-15 2023-08-11 58.770 20,010 -953 0.00% 1,175,988
2023-08-14 2023-08-10 58.718 20,963 -191 0.00% 1,230,896
2023-08-10 2023-08-08 55.674 21,154 +191 0.00% 1,177,730
2023-08-08 2023-08-04 57.721 20,963 +286 0.00% 1,209,996
2023-08-04 2023-08-02 57.301 20,677 +953 0.00% 1,184,808
2023-08-03 2023-08-01 57.721 19,724 -858 0.00% 1,138,480
2023-08-02 2023-07-31 57.983 20,582 +953 0.00% 1,193,404
2023-08-01 2023-07-28 59.085 19,629 +953 0.00% 1,159,777
2023-07-28 2023-07-26 61.394 18,676 -572 0.00% 1,146,588
2023-07-27 2023-07-25 62.653 19,248 -762 0.00% 1,205,946
2023-07-20 2023-07-18 60.187 20,010 +1,334 0.00% 1,204,338
2023-07-19 2023-07-14 62.863 18,676 -477 0.00% 1,174,028
2023-07-18 2023-07-13 62.233 19,153 -476 0.00% 1,191,953
2023-07-14 2023-07-12 62.128 19,629 +191 0.00% 1,219,516
2023-07-13 2023-07-11 60.344 19,438 +95 0.00% 1,172,971
2023-07-12 2023-07-10 57.038 19,343 -2,859 0.00% 1,103,294
2023-07-10 2023-07-06 54.047 22,202 +762 0.00% 1,199,961
2023-07-06 2023-07-04 55.412 21,440 -95 0.00% 1,188,027
2023-07-04 2023-06-30 55.097 21,535 -1,906 0.00% 1,186,511
2023-07-03 2023-06-29 53.733 23,441 +286 0.00% 1,259,545
2023-06-29 2023-06-27 54.887 23,155 +1,906 0.00% 1,270,908
2023-06-26 2023-06-21 54.992 21,249 +953 0.00% 1,168,524
2023-06-21 2023-06-19 57.511 20,296 -1,620 0.00% 1,167,236
2023-06-16 2023-06-14 56.829 21,916 -476 0.00% 1,245,453
2023-06-15 2023-06-13 56.776 22,392 -1,239 0.00% 1,271,329
2023-06-14 2023-06-12 56.461 23,631 +286 0.00% 1,334,234
2023-06-13 2023-06-09 58.403 23,345 +476 0.00% 1,363,411
2023-06-12 2023-06-08 57.248 22,869 +477 0.00% 1,309,211
2023-06-08 2023-06-06 57.406 22,392 -667 0.00% 1,285,429
2023-06-07 2023-06-05 55.727 23,059 -858 0.00% 1,284,999
2023-06-06 2023-06-02 56.094 23,917 -953 0.00% 1,341,597
2023-06-05 2023-06-01 54.520 24,870 +191 0.00% 1,355,904
2023-06-02 2023-05-31 54.939 24,679 +1,524 0.00% 1,355,851
2023-06-01 2023-05-30 56.776 23,155 -953 0.00% 1,314,649
2023-05-31 2023-05-29 56.041 24,108 -3,144 0.00% 1,351,046
2023-05-30 2023-05-25 55.044 27,252 +2,096 0.00% 1,500,070
2023-05-29 2023-05-24 55.622 25,156 -2,096 0.00% 1,399,217
2023-05-25 2023-05-23 59.715 27,252 +3,811 0.00% 1,627,340
2023-05-24 2023-05-22 61.971 23,441 -1,905 0.00% 1,452,659
2023-05-23 2023-05-19 60.607 25,346 +2,858 0.00% 1,536,134
2023-05-22 2023-05-18 61.026 22,488 -4,764 0.00% 1,372,361
2023-05-19 2023-05-17 61.131 27,252 -5,717 0.00% 1,665,950
2023-05-18 2023-05-16 62.233 32,969 -6,861 0.00% 2,051,768
2023-05-17 2023-05-15 62.810 39,830 +6,194 0.00% 2,501,740
2023-05-16 2023-05-12 59.137 33,636 +2,858 0.00% 1,989,143
2023-05-12 2023-05-10 57.878 30,778 +2,859 0.00% 1,781,368
2023-05-11 2023-05-09 58.140 27,919 +858 0.00% 1,623,220
2023-05-10 2023-05-08 60.239 27,061 +1,905 0.00% 1,630,135
2023-05-09 2023-05-05 60.187 25,156 -2,858 0.00% 1,514,059
2023-05-08 2023-05-04 58.298 28,014 +381 0.00% 1,633,153
2023-05-04 2023-05-02 62.870 27,633 +667 0.00% 1,737,299
2023-05-03 2023-04-28 61.431 26,966 +431 0.00% 1,656,539
2023-05-02 2023-04-27 61.377 26,535 +3,094 0.00% 1,628,648
2023-04-28 2023-04-26 62.977 23,441 -281 0.00% 1,476,246
2023-04-27 2023-04-25 62.657 23,722 +5,250 0.00% 1,486,353
2023-04-25 2023-04-21 63.777 18,472 +1,876 0.00% 1,178,088
2023-04-24 2023-04-20 64.044 16,596 +937 0.00% 1,062,868
2023-04-21 2023-04-19 63.990 15,659 -2,344 0.00% 1,002,024
2023-04-20 2023-04-18 63.457 18,003 +1,876 0.00% 1,142,417
2023-04-18 2023-04-14 62.391 16,127 -7,877 0.00% 1,006,172
2023-04-12 2023-04-06 58.658 24,004 +938 0.00% 1,408,021
2023-04-11 2023-04-04 58.551 23,066 -188 0.00% 1,350,540
2023-04-04 2023-03-31 59.351 23,254 +376 0.00% 1,380,148
2023-04-03 2023-03-30 59.831 22,878 +2,156 0.00% 1,368,811
2023-03-31 2023-03-29 60.791 20,722 -187 0.00% 1,259,706
2023-03-30 2023-03-28 60.258 20,909 +750 0.00% 1,259,924
2023-03-29 2023-03-27 60.204 20,159 +7,501 0.00% 1,213,656
2023-03-28 2023-03-24 60.951 12,658 -6,845 0.00% 771,514
2023-03-27 2023-03-23 59.404 19,503 -187 0.00% 1,158,562
2023-03-24 2023-03-22 58.071 19,690 -4,126 0.00% 1,143,421
2023-03-23 2023-03-21 57.005 23,816 +1,031 0.00% 1,357,623
2023-03-22 2023-03-20 56.685 22,785 +2,344 0.00% 1,291,561
2023-03-21 2023-03-17 58.871 20,441 -1,969 0.00% 1,203,383
2023-03-20 2023-03-16 56.045 22,410 +3,282 0.00% 1,255,964
2023-03-17 2023-03-15 58.604 19,128 +844 0.00% 1,120,985
2023-03-15 2023-03-13 59.938 18,284 +3,751 0.00% 1,095,898
2023-03-14 2023-03-10 58.391 14,533 +5,532 0.00% 848,598
2023-03-13 2023-03-09 57.751 9,001 +1,875 0.00% 519,819
2023-03-10 2023-03-08 57.591 7,126 -1,031 0.00% 410,395
2023-03-09 2023-03-07 57.591 8,157 +187 0.00% 469,772
2023-03-03 2023-03-01 57.431 7,970 -656 0.00% 457,727
2023-02-28 2023-02-24 55.885 8,626 -1,876 0.00% 482,063
2023-02-27 2023-02-23 54.925 10,502 -937 0.00% 576,822
2023-02-24 2023-02-22 57.271 11,439 +937 0.00% 655,126
2023-02-21 2023-02-17 56.525 10,502 -281 0.00% 593,623
2023-02-17 2023-02-15 55.618 10,783 +3,751 0.00% 599,731
2023-02-15 2023-02-13 56.311 7,032 -1,125 0.00% 395,982
2023-02-14 2023-02-10 56.898 8,157 +1,218 0.00% 464,117
2023-02-13 2023-02-09 58.124 6,939 +376 0.00% 403,326
2023-02-10 2023-02-08 59.031 6,563 -844 0.00% 387,421
2023-02-08 2023-02-06 57.058 7,407 +187 0.00% 422,629
2023-02-06 2023-02-02 55.405 7,220 -469 0.00% 400,023
2023-02-03 2023-02-01 53.325 7,689 +469 0.00% 410,018
2023-02-02 2023-01-31 53.379 7,220 -1,406 0.00% 385,393
2023-02-01 2023-01-30 53.112 8,626 +1,406 0.00% 458,143
2023-01-30 2023-01-26 54.712 7,220 -469 0.00% 395,018
2023-01-27 2023-01-20 50.126 7,689 -2,813 0.00% 385,417
2023-01-26 2023-01-19 47.886 10,502 +469 0.00% 502,899
2023-01-20 2023-01-18 48.686 10,033 +1,407 0.00% 488,466
2023-01-19 2023-01-17 49.379 8,626 +937 0.00% 425,945
2023-01-13 2023-01-11 49.326 7,689 -750 0.00% 379,266
2023-01-11 2023-01-09 50.392 8,439 -2,156 0.00% 425,261
2023-01-10 2023-01-06 48.579 10,595 +1,031 0.00% 514,698
2023-01-09 2023-01-05 50.232 9,564 -94 0.00% 480,422
2023-01-06 2023-01-04 49.379 9,658 -562 0.00% 476,904
2023-01-05 2023-01-03 48.419 10,220 +656 0.00% 494,845
2023-01-04 2022-12-30 47.033 9,564 +938 0.00% 449,822
2023-01-03 2022-12-29 46.926 8,626 +750 0.00% 404,785
2022-12-30 2022-12-28 47.086 7,876 -750 0.00% 370,851
2022-12-29 2022-12-23 45.060 8,626 +750 0.00% 388,686
2022-12-28 2022-12-22 47.246 7,876 -938 0.00% 372,111
2022-12-23 2022-12-21 46.393 8,814 +938 0.00% 408,907
2022-12-19 2022-12-15 48.313 7,876 -94 0.00% 380,510
2022-12-16 2022-12-14 49.326 7,970 +469 0.00% 393,127
2022-12-15 2022-12-13 48.793 7,501 +281 0.00% 365,993
2022-12-13 2022-12-09 48.206 7,220 -2,907 0.00% 348,047
2022-12-09 2022-12-07 45.540 10,127 +938 0.00% 461,181
2022-12-08 2022-12-06 46.926 9,189 +1,407 0.00% 431,205
2022-12-07 2022-12-05 48.046 7,782 -2,532 0.00% 373,894
2022-12-05 2022-12-01 45.700 10,314 +2,250 0.00% 471,347
2022-12-02 2022-11-30 45.593 8,064 -1,406 0.00% 367,663
2022-12-01 2022-11-29 43.620 9,470 -2,063 0.00% 413,082
2022-11-30 2022-11-28 42.394 11,533 +94 0.00% 488,925
2022-11-28 2022-11-24 42.927 11,439 +94 0.00% 491,040
2022-11-25 2022-11-23 42.340 11,345 +937 0.00% 480,350
2022-11-24 2022-11-22 43.407 10,408 +938 0.00% 451,777
2022-11-21 2022-11-17 44.260 9,470 +844 0.00% 419,142
2022-11-18 2022-11-16 44.687 8,626 +93 0.00% 385,466
2022-11-17 2022-11-15 44.793 8,533 +94 0.00% 382,220
2022-11-16 2022-11-14 44.687 8,439 -1,969 0.00% 377,110
2022-11-15 2022-11-11 43.407 10,408 +657 0.00% 451,777
2022-11-14 2022-11-10 39.727 9,751 +281 0.00% 387,381
2022-11-10 2022-11-08 41.487 9,470 +469 0.00% 392,882
2022-11-09 2022-11-07 43.247 9,001 -188 0.00% 389,264
2022-11-08 2022-11-04 41.487 9,189 -6,563 0.00% 381,224
2022-11-07 2022-11-03 40.047 15,752 +187 0.00% 630,824
2022-11-04 2022-11-02 44.047 15,565 -94 0.00% 685,586
2022-10-31 2022-10-27 39.354 15,659 -937 0.00% 616,245
2022-10-28 2022-10-26 40.421 16,596 +937 0.00% 670,819
2022-10-26 2022-10-24 40.101 15,659 -468 0.00% 627,935
2022-10-19 2022-10-17 40.314 16,127 -8,158 0.00% 650,142
2022-10-18 2022-10-14 37.328 24,285 +5,626 0.00% 906,502
2022-10-17 2022-10-13 38.181 18,659 -6,564 0.00% 712,417
2022-10-14 2022-10-12 37.808 25,223 +6,658 0.00% 953,621
2022-10-12 2022-10-10 41.007 18,565 +469 0.00% 761,297
2022-10-11 2022-10-07 42.607 18,096 +1,875 0.00% 771,014
2022-10-07 2022-10-05 43.140 16,221 -657 0.00% 699,776
2022-10-05 2022-09-30 38.821 16,878 -375 0.00% 655,217
2022-10-03 2022-09-29 38.074 17,253 -5,625 0.00% 656,894
2022-09-30 2022-09-28 37.861 22,878 -3,376 0.00% 866,182
2022-09-29 2022-09-27 40.261 26,254 +1,875 0.00% 1,057,000
2022-09-28 2022-09-26 39.034 24,379 -3,000 0.00% 951,612
2022-09-27 2022-09-23 40.047 27,379 +375 0.00% 1,096,454
2022-09-26 2022-09-22 42.127 27,004 +3,657 0.00% 1,137,596
2022-09-23 2022-09-21 43.727 23,347 +11,533 0.00% 1,020,887
2022-09-22 2022-09-20 46.126 11,814 -938 0.00% 544,936
2022-09-21 2022-09-19 45.380 12,752 -11,627 0.00% 578,683
2022-09-19 2022-09-15 43.567 24,379 +375 0.00% 1,062,113
2022-09-16 2022-09-14 44.100 24,004 +11,533 0.00% 1,058,576
2022-09-15 2022-09-13 45.700 12,471 -656 0.00% 569,921
2022-09-14 2022-09-09 45.380 13,127 -469 0.00% 595,700
2022-09-13 2022-09-08 44.900 13,596 +938 0.00% 610,458
2022-09-09 2022-09-07 46.073 12,658 -1,219 0.00% 583,192
2022-09-07 2022-09-05 44.740 13,877 +281 0.00% 620,855
2022-09-06 2022-09-02 45.806 13,596 -281 0.00% 622,783
2022-09-05 2022-09-01 45.486 13,877 +281 0.00% 631,215
2022-09-02 2022-08-31 45.433 13,596 +281 0.00% 617,708
2022-09-01 2022-08-30 44.313 13,315 +282 0.00% 590,031
2022-08-31 2022-08-29 43.673 13,033 +94 0.00% 569,195
2022-08-30 2022-08-26 45.593 12,939 +562 0.00% 589,929
2022-08-29 2022-08-25 45.220 12,377 +94 0.00% 559,685
2022-08-26 2022-08-24 44.900 12,283 +469 0.00% 551,505
2022-08-25 2022-08-23 46.233 11,814 +750 0.00% 546,196
2022-08-24 2022-08-22 47.939 11,064 +1,219 0.00% 530,401
2022-08-23 2022-08-19 49.006 9,845 +844 0.00% 482,463
2022-08-22 2022-08-18 48.846 9,001 -750 0.00% 439,662
2022-08-18 2022-08-16 47.886 9,751 +1,218 0.00% 466,937
2022-08-17 2022-08-15 48.793 8,533 -187 0.00% 416,347
2022-08-16 2022-08-12 48.206 8,720 -938 0.00% 420,356
2022-08-15 2022-08-11 48.099 9,658 -281 0.00% 464,544
2022-08-12 2022-08-10 46.340 9,939 +1,031 0.00% 460,570
2022-08-11 2022-08-09 47.619 8,908 +94 0.00% 424,194
2022-08-08 2022-08-04 47.779 8,814 +188 0.00% 421,128
2022-08-03 2022-08-01 46.340 8,626 -3,563 0.00% 399,726
2022-08-02 2022-07-29 48.313 12,189 -5,064 0.00% 588,883
2022-08-01 2022-07-28 46.713 17,253 +4,314 0.00% 805,938
2022-07-29 2022-07-27 46.713 12,939 +1,031 0.00% 604,418
2022-07-28 2022-07-26 46.446 11,908 +187 0.00% 553,082
2022-07-26 2022-07-22 46.980 11,721 -281 0.00% 550,647
2022-07-25 2022-07-21 46.766 12,002 +938 0.00% 561,288
2022-07-22 2022-07-20 46.713 11,064 -1,594 0.00% 516,832
2022-07-21 2022-07-19 44.367 12,658 -281 0.00% 561,592
2022-07-20 2022-07-18 42.180 12,939 +562 0.00% 545,770
2022-07-19 2022-07-15 42.607 12,377 +1,125 0.00% 527,345
2022-07-13 2022-07-11 44.047 11,252 +282 0.00% 495,613
2022-07-12 2022-07-08 45.593 10,970 -282 0.00% 500,156
2022-07-11 2022-07-07 45.433 11,252 -469 0.00% 511,213
2022-07-08 2022-07-06 43.887 11,721 +1,407 0.00% 514,396
2022-07-07 2022-07-05 46.233 10,314 +94 0.00% 476,847
2022-07-05 2022-06-30 46.873 10,220 -282 0.00% 479,041
2022-07-04 2022-06-29 48.526 10,502 -93 0.00% 509,620
2022-06-30 2022-06-28 48.579 10,595 -1,876 0.00% 514,698
2022-06-29 2022-06-27 47.086 12,471 -375 0.00% 587,212
2022-06-28 2022-06-24 45.273 12,846 -281 0.00% 581,578
2022-06-27 2022-06-23 43.300 13,127 +94 0.00% 568,400
2022-06-24 2022-06-22 44.313 13,033 +187 0.00% 577,535
2022-06-23 2022-06-21 45.060 12,846 +657 0.00% 578,838
2022-06-22 2022-06-20 44.633 12,189 +375 0.00% 544,034
2022-06-21 2022-06-17 44.047 11,814 -375 0.00% 520,367
2022-06-17 2022-06-15 45.380 12,189 -750 0.00% 553,134
2022-06-16 2022-06-14 46.073 12,939 +1,500 0.00% 596,139
2022-06-15 2022-06-13 47.193 11,439 +2,813 0.00% 539,839
2022-06-14 2022-06-10 48.793 8,626 +656 0.00% 420,885
2022-06-13 2022-06-09 49.592 7,970 -469 0.00% 395,252
2022-06-10 2022-06-08 50.872 8,439 -375 0.00% 429,311
2022-06-08 2022-06-06 50.339 8,814 +844 0.00% 443,688
2022-06-07 2022-06-02 50.286 7,970 +94 0.00% 400,777
2022-06-06 2022-06-01 50.712 7,876 +94 0.00% 399,410
2022-06-02 2022-05-31 51.672 7,782 -5,345 0.00% 402,113
2022-06-01 2022-05-30 48.846 13,127 -469 0.00% 641,200
2022-05-31 2022-05-27 46.926 13,596 -469 0.00% 638,009
2022-05-25 2022-05-23 48.099 14,065 -10,783 0.00% 676,517
2022-05-23 2022-05-19 46.126 24,848 +11,158 0.00% 1,146,147
2022-05-20 2022-05-18 49.646 13,690 -2,531 0.00% 679,651
2022-05-19 2022-05-17 49.113 16,221 -3,563 0.00% 796,654
2022-05-17 2022-05-13 48.526 19,784 +4,782 0.00% 960,038
2022-05-16 2022-05-12 47.673 15,002 +281 0.00% 715,187
2022-05-13 2022-05-11 50.286 14,721 -188 0.00% 740,256
2022-05-12 2022-05-10 47.566 14,909 -187 0.00% 709,163
2022-05-11 2022-05-06 47.993 15,096 +2,719 0.00% 724,498
2022-05-10 2022-05-05 49.966 12,377 +1,219 0.00% 618,426
2022-05-06 2022-05-04 49.326 11,158 +1,031 0.00% 550,378
2022-05-05 2022-05-03 51.383 10,127 +3,095 0.00% 520,354
2022-05-04 2022-04-29 52.894 7,032 -3,621 0.00% 371,951
2022-05-03 2022-04-28 49.818 10,653 +463 0.00% 530,707
2022-04-29 2022-04-27 50.411 10,190 +185 0.00% 513,691
2022-04-27 2022-04-25 48.684 10,005 +2,316 0.00% 487,085
2022-04-26 2022-04-22 51.275 7,689 +185 0.00% 394,252
2022-04-22 2022-04-20 52.894 7,504 +93 0.00% 396,917
2022-04-21 2022-04-19 52.300 7,411 +93 0.00% 387,598
2022-04-20 2022-04-14 53.272 7,318 -742 0.00% 389,844
2022-04-19 2022-04-13 52.084 8,060 -7,688 0.00% 419,801
2022-04-14 2022-04-12 48.792 15,748 +5,095 0.00% 768,378
2022-04-13 2022-04-11 49.008 10,653 +555 0.00% 522,082
2022-04-12 2022-04-08 51.275 10,098 +927 0.00% 517,774
2022-04-11 2022-04-07 51.491 9,171 +1,482 0.00% 472,222
2022-04-06 2022-04-01 54.243 7,689 +741 0.00% 417,078
2022-04-04 2022-03-31 53.704 6,948 +834 0.00% 373,133
2022-04-01 2022-03-30 55.323 6,114 -1,668 0.00% 338,244
2022-03-31 2022-03-29 53.380 7,782 -1,574 0.00% 415,402
2022-03-30 2022-03-28 48.738 9,356 -1,297 0.00% 455,994
2022-03-29 2022-03-25 47.982 10,653 -186 0.00% 511,157
2022-03-28 2022-03-24 49.008 10,839 +278 0.00% 531,197
2022-03-25 2022-03-23 48.306 10,561 +834 0.00% 510,163
2022-03-24 2022-03-22 49.116 9,727 +1,575 0.00% 477,751
2022-03-23 2022-03-21 49.656 8,152 -1,297 0.00% 404,793
2022-03-22 2022-03-18 48.576 9,449 +1,667 0.00% 458,996
2022-03-21 2022-03-17 47.065 7,782 -370 0.00% 366,259
2022-03-18 2022-03-16 44.042 8,152 -2,038 0.00% 359,034
2022-03-17 2022-03-15 40.912 10,190 +1,204 0.00% 416,893
2022-03-16 2022-03-14 40.912 8,986 -926 0.00% 367,635
2022-03-15 2022-03-11 42.693 9,912 +1,297 0.00% 423,174
2022-03-14 2022-03-10 42.693 8,615 +1,852 0.00% 367,801
2022-03-10 2022-03-08 40.048 6,763 +186 0.00% 270,847
2022-03-09 2022-03-07 41.829 6,577 -13,896 0.00% 275,113
2022-03-08 2022-03-04 45.338 20,473 +1,667 0.00% 928,200
2022-03-07 2022-03-03 49.872 18,806 +1,297 0.00% 937,885
2022-03-04 2022-03-02 50.033 17,509 +10,376 0.00% 876,036
2022-03-02 2022-02-28 52.624 7,133 -463 0.00% 375,368
2022-03-01 2022-02-25 51.221 7,596 -6,948 0.00% 389,074
2022-02-28 2022-02-24 50.465 14,544 +5,558 0.00% 733,967
2022-02-25 2022-02-23 51.869 8,986 -463 0.00% 466,091
2022-02-24 2022-02-22 51.653 9,449 +463 0.00% 488,066
2022-02-22 2022-02-18 53.866 8,986 +1,204 0.00% 484,036
2022-02-21 2022-02-17 54.135 7,782 -1,019 0.00% 421,282
2022-02-18 2022-02-16 52.462 8,801 -5,743 0.00% 461,721
2022-02-17 2022-02-15 50.735 14,544 -11,209 0.00% 737,892
2022-02-16 2022-02-14 49.656 25,753 -927 0.00% 1,278,782
2022-02-15 2022-02-11 49.980 26,680 +371 0.00% 1,333,453
2022-02-14 2022-02-10 50.087 26,309 +926 0.00% 1,317,751
2022-02-11 2022-02-09 50.627 25,383 +14,544 0.00% 1,285,070
2022-02-10 2022-02-08 51.383 10,839 -833 0.00% 556,938
2022-02-09 2022-02-07 51.977 11,672 +278 0.00% 606,670
2022-02-08 2022-02-04 53.596 11,394 -14,823 0.00% 610,670
2022-02-07 2022-01-31 51.221 26,217 +4,632 0.00% 1,342,858
2022-02-04 2022-01-27 50.087 21,585 +1,483 0.00% 1,081,138
2022-01-28 2022-01-26 50.735 20,102 +1,852 0.00% 1,019,878
2022-01-27 2022-01-25 52.030 18,250 +5,744 0.00% 949,557
2022-01-25 2022-01-21 54.891 12,506 +741 0.00% 686,468
2022-01-24 2022-01-20 52.678 11,765 +278 0.00% 619,759
2022-01-21 2022-01-19 53.974 11,487 -185 0.00% 619,994
2022-01-20 2022-01-18 51.977 11,672 -927 0.00% 606,670
2022-01-19 2022-01-17 50.735 12,599 +1,019 0.00% 639,212
2022-01-18 2022-01-14 51.437 11,580 -4,446 0.00% 595,638
2022-01-14 2022-01-12 51.653 16,026 +3,798 0.00% 827,786
2022-01-11 2022-01-07 49.818 12,228 +463 0.00% 609,169
2022-01-10 2022-01-06 51.275 11,765 +463 0.00% 603,249
2022-01-06 2022-01-04 53.380 11,302 -7,596 0.00% 603,299
2022-01-05 2022-01-03 52.084 18,898 +370 0.00% 984,292
2022-01-04 2021-12-31 53.866 18,528 -1,297 0.00% 998,022
2022-01-03 2021-12-29 51.383 19,825 +927 0.00% 1,018,664
2021-12-29 2021-12-24 51.113 18,898 +9,264 0.00% 965,933
2021-12-28 2021-12-22 51.707 9,634 -927 0.00% 498,142
2021-12-22 2021-12-20 50.303 10,561 -926 0.00% 531,254
2021-12-21 2021-12-17 53.974 11,487 +370 0.00% 619,994
2021-12-16 2021-12-14 55.647 11,117 +464 0.00% 618,625
2021-12-15 2021-12-13 55.701 10,653 +926 0.00% 593,380
2021-12-14 2021-12-10 57.536 9,727 +463 0.00% 559,651
2021-12-13 2021-12-09 58.022 9,264 -926 0.00% 537,512
2021-12-10 2021-12-08 57.968 10,190 -927 0.00% 590,690
2021-12-08 2021-12-06 55.377 11,117 -463 0.00% 615,625
2021-12-06 2021-12-02 55.971 11,580 -278 0.00% 648,139
2021-12-02 2021-11-30 53.434 11,858 +741 0.00% 633,618
2021-12-01 2021-11-29 54.243 11,117 +1,483 0.00% 603,024
2021-11-30 2021-11-26 54.243 9,634 +1,945 0.00% 522,581
2021-11-29 2021-11-25 58.237 7,689 -648 0.00% 447,788
2021-11-26 2021-11-24 58.939 8,337 -2,502 0.00% 491,375
2021-11-25 2021-11-23 59.155 10,839 +186 0.00% 641,181
2021-11-24 2021-11-22 59.695 10,653 +1,482 0.00% 635,928
2021-11-23 2021-11-19 62.124 9,171 -185 0.00% 569,735
2021-11-19 2021-11-17 60.234 9,356 -556 0.00% 563,554
2021-11-18 2021-11-16 59.371 9,912 +1,575 0.00% 588,484
2021-11-17 2021-11-15 56.888 8,337 -2,687 0.00% 474,276
2021-11-16 2021-11-12 54.028 11,024 +1,204 0.00% 595,599
2021-11-15 2021-11-11 53.812 9,820 +464 0.00% 528,430
2021-11-12 2021-11-10 54.513 9,356 +370 0.00% 510,026
2021-11-11 2021-11-09 53.758 8,986 +1,482 0.00% 483,066
2021-11-10 2021-11-08 54.513 7,504 -463 0.00% 409,068
2021-11-09 2021-11-05 54.297 7,967 -648 0.00% 432,587
2021-11-08 2021-11-04 52.624 8,615 -2,965 0.00% 453,358
2021-11-05 2021-11-03 51.869 11,580 +2,965 0.00% 600,638
2021-11-04 2021-11-02 53.218 8,615 -1,112 0.00% 458,472
2021-11-03 2021-11-01 54.729 9,727 -93 0.00% 532,351
2021-11-02 2021-10-29 52.678 9,820 +556 0.00% 517,300
2021-11-01 2021-10-28 51.275 9,264 +463 0.00% 475,010
2021-10-29 2021-10-27 50.735 8,801 -185 0.00% 446,520
2021-10-25 2021-10-21 52.138 8,986 +1,019 0.00% 468,516
2021-10-22 2021-10-20 50.465 7,967 +1,112 0.00% 402,057
2021-10-21 2021-10-19 50.519 6,855 +185 0.00% 346,309
2021-10-20 2021-10-18 50.897 6,670 +185 0.00% 339,483
2021-10-19 2021-10-15 53.488 6,485 -1,019 0.00% 346,868
2021-10-11 2021-10-07 50.735 7,504 -741 0.00% 380,716
2021-10-08 2021-10-06 46.525 8,245 +371 0.00% 383,600
2021-10-07 2021-10-05 48.198 7,874 -186 0.00% 379,514
2021-10-06 2021-10-04 47.335 8,060 -185 0.00% 381,518
2021-09-24 2021-09-21 46.147 8,245 +185 0.00% 380,485
2021-09-23 2021-09-20 45.068 8,060 +93 0.00% 363,247
2021-09-20 2021-09-16 46.255 7,967 -463 0.00% 368,516
2021-09-17 2021-09-15 47.119 8,430 -185 0.00% 397,212
2021-09-16 2021-09-14 46.957 8,615 +926 0.00% 404,534
2021-09-14 2021-09-10 50.573 7,689 +1,204 0.00% 388,857
2021-09-10 2021-09-08 51.167 6,485 -278 0.00% 331,817
2021-09-09 2021-09-07 49.656 6,763 -185 0.00% 335,821
2021-09-08 2021-09-06 48.846 6,948 +278 0.00% 339,382
2021-09-06 2021-09-02 51.221 6,670 -556 0.00% 341,643
2021-09-03 2021-09-01 51.005 7,226 +278 0.00% 368,562
2021-09-02 2021-08-31 49.656 6,948 +278 0.00% 345,008
2021-09-01 2021-08-30 48.090 6,670 +278 0.00% 320,763
2021-08-26 2021-08-24 50.033 6,392 -93 0.00% 319,814
2021-08-24 2021-08-20 47.281 6,485 -9,263 0.00% 306,616
2021-08-23 2021-08-19 52.462 15,748 +9,912 0.00% 826,176
2021-08-18 2021-08-16 61.584 5,836 -927 0.00% 359,403
2021-08-17 2021-08-13 59.425 6,763 -277 0.00% 401,890
2021-08-16 2021-08-12 60.288 7,040 -371 0.00% 424,431
2021-08-13 2021-08-11 60.396 7,411 -649 0.00% 447,598
2021-08-12 2021-08-10 60.450 8,060 +2,039 0.00% 487,230
2021-08-11 2021-08-09 61.476 6,021 -371 0.00% 370,146
2021-08-09 2021-08-05 63.851 6,392 -1,297 0.00% 408,134
2021-08-05 2021-08-03 66.280 7,689 +1,297 0.00% 509,623
2021-08-04 2021-08-02 64.768 6,392 -463 0.00% 413,999
2021-08-03 2021-07-30 65.524 6,855 +92 0.00% 449,166
2021-08-02 2021-07-29 58.669 6,763 +93 0.00% 396,780
2021-07-30 2021-07-28 57.644 6,670 +556 0.00% 384,484
2021-07-29 2021-07-27 57.050 6,114 -1,853 0.00% 348,804
2021-07-28 2021-07-26 56.780 7,967 -1,945 0.00% 452,368
2021-07-27 2021-07-23 56.132 9,912 -186 0.00% 556,385
2021-07-23 2021-07-21 55.593 10,098 -277 0.00% 561,376
2021-07-22 2021-07-20 55.323 10,375 +463 0.00% 573,975
2021-07-21 2021-07-19 56.564 9,912 +1,389 0.00% 560,665
2021-07-20 2021-07-16 56.834 8,523 -185 0.00% 484,397
2021-07-13 2021-07-09 58.076 8,708 +93 0.00% 505,722
2021-07-12 2021-07-08 58.291 8,615 +463 0.00% 502,181
2021-07-09 2021-07-07 61.098 8,152 +741 0.00% 498,071
2021-07-08 2021-07-06 62.609 7,411 -556 0.00% 463,998
2021-07-07 2021-07-05 63.203 7,967 +649 0.00% 503,538
2021-07-06 2021-07-02 61.206 7,318 -278 0.00% 447,906
2021-07-05 2021-06-30 63.635 7,596 +648 0.00% 483,370
2021-06-28 2021-06-24 61.152 6,948 -556 0.00% 424,884
2021-06-24 2021-06-22 60.127 7,504 -92 0.00% 451,189
2021-06-21 2021-06-17 59.749 7,596 -8,894 0.00% 453,851
2021-06-18 2021-06-16 60.019 16,490 -8,708 0.00% 989,706
2021-06-17 2021-06-15 59.155 25,198 -555 0.00% 1,490,588
2021-06-16 2021-06-11 60.396 25,753 -1,019 0.00% 1,555,388
2021-06-15 2021-06-10 56.672 26,772 -186 0.00% 1,517,229
2021-06-10 2021-06-08 55.863 26,958 +464 0.00% 1,505,945
2021-06-09 2021-06-07 56.618 26,494 -278 0.00% 1,500,044
2021-06-08 2021-06-04 55.107 26,772 -4,262 0.00% 1,475,324
2021-06-07 2021-06-03 56.294 31,034 -1,204 0.00% 1,747,041
2021-06-03 2021-06-01 57.573 32,238 +5,188 0.00% 1,856,033
2021-06-02 2021-05-31 58.713 27,050 +169 0.00% 1,588,198
2021-06-01 2021-05-28 57.681 26,881 -368 0.00% 1,550,536
2021-05-31 2021-05-27 58.550 27,249 -276 0.00% 1,595,442
2021-05-28 2021-05-26 58.116 27,525 +92 0.00% 1,599,642
2021-05-27 2021-05-25 58.659 27,433 +18,595 0.00% 1,609,196
2021-05-26 2021-05-24 56.758 8,838 +277 0.00% 501,628
2021-05-25 2021-05-21 56.052 8,561 +2,853 0.00% 479,862
2021-05-24 2021-05-20 54.966 5,708 -92 0.00% 313,745
2021-05-20 2021-05-17 54.857 5,800 -1,104 0.00% 318,171
2021-05-18 2021-05-14 53.717 6,904 -553 0.00% 370,859
2021-05-14 2021-05-12 53.445 7,457 -276 0.00% 398,539
2021-05-13 2021-05-11 54.314 7,733 -276 0.00% 420,010
2021-05-12 2021-05-10 54.531 8,009 -92 0.00% 436,741
2021-05-11 2021-05-07 53.662 8,101 -1,105 0.00% 434,718
2021-05-10 2021-05-06 52.685 9,206 -552 0.00% 485,014
2021-05-06 2021-05-04 52.033 9,758 +1,841 0.00% 507,736
2021-05-04 2021-04-30 52.522 7,917 -736 0.00% 415,814
2021-05-03 2021-04-29 53.173 8,653 +644 0.00% 460,109
2021-04-29 2021-04-27 52.848 8,009 -276 0.00% 423,256
2021-04-27 2021-04-23 53.119 8,285 -5,524 0.00% 440,092
2021-04-26 2021-04-22 52.141 13,809 +92 0.00% 720,021
2021-04-23 2021-04-21 50.947 13,717 +6,352 0.00% 698,834
2021-04-22 2021-04-20 53.445 7,365 +921 0.00% 393,622
2021-04-21 2021-04-19 54.640 6,444 +92 0.00% 352,099
2021-04-20 2021-04-16 54.640 6,352 +368 0.00% 347,073
2021-04-19 2021-04-15 55.074 5,984 -552 0.00% 329,565
2021-04-15 2021-04-13 53.879 6,536 +184 0.00% 352,156
2021-04-14 2021-04-12 52.467 6,352 +644 0.00% 333,272
2021-04-13 2021-04-09 53.228 5,708 -552 0.00% 303,824
2021-04-12 2021-04-08 53.065 6,260 +552 0.00% 332,186
2021-04-07 2021-03-31 52.739 5,708 -460 0.00% 301,034
2021-04-01 2021-03-30 51.598 6,168 -920 0.00% 318,258
2021-03-23 2021-03-19 54.314 7,088 -7,365 0.00% 384,978
2021-03-19 2021-03-17 56.541 14,453 -460 0.00% 817,185
2021-03-18 2021-03-16 56.758 14,913 +736 0.00% 846,434
2021-03-17 2021-03-15 57.681 14,177 +3,222 0.00% 817,750
2021-03-15 2021-03-11 54.857 10,955 -92 0.00% 600,960
2021-03-12 2021-03-10 52.196 11,047 -460 0.00% 576,606
2021-03-11 2021-03-09 51.870 11,507 +552 0.00% 596,867
2021-03-10 2021-03-08 48.665 10,955 +184 0.00% 533,129
2021-03-08 2021-03-04 49.915 10,771 -368 0.00% 537,630
2021-03-03 2021-03-01 50.349 11,139 +184 0.00% 560,838
2021-02-26 2021-02-24 49.480 10,955 +368 0.00% 542,054
2021-02-25 2021-02-23 52.304 10,587 +3,683 0.00% 553,746
2021-02-22 2021-02-18 54.966 6,904 -553 0.00% 379,484
2021-02-19 2021-02-17 51.870 7,457 +461 0.00% 386,794
2021-02-18 2021-02-16 53.879 6,996 -461 0.00% 376,941
2021-02-17 2021-02-11 52.902 7,457 -9,482 0.00% 394,489
2021-02-16 2021-02-09 55.889 16,939 +10,495 0.00% 946,706
2021-02-04 2021-02-02 51.055 6,444 -921 0.00% 328,999
2021-02-02 2021-01-29 51.924 7,365 -552 0.00% 382,422
2021-02-01 2021-01-28 53.771 7,917 +1,105 0.00% 425,704
2021-01-29 2021-01-27 53.010 6,812 -92 0.00% 361,107
2021-01-27 2021-01-25 53.499 6,904 +92 0.00% 369,359
2021-01-26 2021-01-22 52.467 6,812 +276 0.00% 357,407
2021-01-25 2021-01-21 52.141 6,536 -552 0.00% 340,796
2021-01-22 2021-01-20 53.879 7,088 -277 0.00% 381,898
2021-01-19 2021-01-15 51.055 7,365 +185 0.00% 376,021
2021-01-18 2021-01-14 52.956 7,180 -553 0.00% 380,225
2021-01-15 2021-01-13 54.640 7,733 +1,289 0.00% 422,530
2021-01-08 2021-01-06 52.196 6,444 +92 0.00% 336,349
2021-01-07 2021-01-05 53.662 6,352 -1,013 0.00% 340,862
2021-01-06 2021-01-04 53.988 7,365 +1,565 0.00% 397,622
2021-01-05 2020-12-31 55.618 5,800 -1,933 0.00% 322,582
2020-12-29 2020-12-24 50.512 7,733 -276 0.00% 390,609
2020-12-23 2020-12-21 48.883 8,009 -1,473 0.00% 391,501
2020-12-18 2020-12-16 50.023 9,482 +1,473 0.00% 474,320
2020-12-16 2020-12-14 50.675 8,009 -92 0.00% 405,856
2020-12-14 2020-12-10 48.774 8,101 -1,749 0.00% 395,118
2020-12-10 2020-12-08 46.058 9,850 +184 0.00% 453,674
2020-12-09 2020-12-07 44.483 9,666 +1,657 0.00% 429,974
2020-12-07 2020-12-03 42.799 8,009 -2,762 0.00% 342,781
2020-12-04 2020-12-02 43.397 10,771 +2,762 0.00% 467,428
2020-12-02 2020-11-30 41.822 8,009 -184 0.00% 334,951
2020-11-27 2020-11-25 40.084 8,193 -6,444 0.00% 328,406
2020-11-26 2020-11-24 38.291 14,637 +1,841 0.00% 560,471
2020-11-25 2020-11-23 35.902 12,796 +4,603 0.00% 459,396
2020-11-23 2020-11-19 40.029 8,193 -10,679 0.00% 327,961
2020-11-20 2020-11-18 38.780 18,872 +184 0.00% 731,860
2020-11-17 2020-11-13 39.758 18,688 +1,473 0.00% 742,995
2020-11-16 2020-11-12 39.758 17,215 -920 0.00% 684,431
2020-11-13 2020-11-11 40.192 18,135 +10,034 0.00% 728,888
2020-11-12 2020-11-10 38.020 8,101 -92 0.00% 307,998
2020-11-10 2020-11-06 36.173 8,193 -92 0.00% 296,366
2020-11-06 2020-11-04 34.326 8,285 -921 0.00% 284,395
2020-11-05 2020-11-03 33.294 9,206 +921 0.00% 306,509
2020-11-03 2020-10-30 33.077 8,285 -92 0.00% 274,045
2020-11-02 2020-10-29 34.381 8,377 +184 0.00% 288,008
2020-10-29 2020-10-27 37.151 8,193 -368 0.00% 304,376
2020-10-28 2020-10-23 36.282 8,561 +184 0.00% 310,608
2020-10-27 2020-10-22 35.467 8,377 -1,105 0.00% 297,107
2020-10-23 2020-10-21 36.064 9,482 -368 0.00% 341,964
2020-10-21 2020-10-19 33.349 9,850 -921 0.00% 328,486
2020-10-19 2020-10-15 32.806 10,771 +1,197 0.00% 353,350
2020-10-15 2020-10-12 35.358 9,574 -1,841 0.00% 338,521
2020-10-14 2020-10-09 35.739 11,415 +1,197 0.00% 407,956
2020-10-09 2020-10-07 34.761 10,218 -737 0.00% 355,187
2020-10-08 2020-10-06 34.978 10,955 -2,485 0.00% 383,186
2020-10-06 2020-09-30 32.806 13,440 +460 0.00% 440,908
2020-09-30 2020-09-28 34.978 12,980 +184 0.00% 454,017
2020-09-23 2020-09-21 34.055 12,796 +184 0.00% 435,766
2020-09-17 2020-09-15 35.304 12,612 +276 0.00% 445,255
2020-09-14 2020-09-10 34.707 12,336 -460 0.00% 428,141
2020-09-11 2020-09-09 34.707 12,796 +3,222 0.00% 444,106
2020-08-28 2020-08-26 34.272 9,574 -921 0.00% 328,121
2020-08-27 2020-08-25 33.132 10,495 -92 0.00% 347,716
2020-08-25 2020-08-21 34.164 10,587 -828 0.00% 361,689
2020-08-24 2020-08-20 34.598 11,415 +920 0.00% 394,936
2020-08-21 2020-08-19 35.358 10,495 -3,590 0.00% 371,087
2020-08-18 2020-08-14 35.847 14,085 -1,289 0.00% 504,908
2020-08-17 2020-08-13 36.173 15,374 +829 0.00% 556,126
2020-08-14 2020-08-12 35.902 14,545 +552 0.00% 522,188
2020-08-13 2020-08-11 35.847 13,993 +369 0.00% 501,610
2020-08-12 2020-08-10 33.457 13,624 +1,841 0.00% 455,824
2020-08-04 2020-07-31 32.480 11,783 +1,841 0.00% 382,709
2020-07-27 2020-07-23 31.013 9,942 -1,289 0.00% 308,334
2020-07-24 2020-07-22 30.416 11,231 +1,289 0.00% 341,600
2020-07-23 2020-07-21 31.882 9,942 -1,473 0.00% 316,974
2020-07-15 2020-07-13 29.384 11,415 -92 0.00% 335,417
2020-07-02 2020-06-29 28.895 11,507 -368 0.00% 332,495
2020-06-30 2020-06-26 29.438 11,875 +920 0.00% 349,578
2020-06-29 2020-06-24 30.362 10,955 -552 0.00% 332,611
2020-06-26 2020-06-23 30.090 11,507 +184 0.00% 346,245
2020-06-22 2020-06-18 30.796 11,323 -921 0.00% 348,704
2020-06-19 2020-06-17 29.493 12,244 +1,013 0.00% 361,106
2020-06-18 2020-06-16 30.144 11,231 +1,841 0.00% 338,550
2020-06-16 2020-06-12 30.470 9,390 -2,577 0.00% 286,115
2020-06-15 2020-06-11 31.068 11,967 -1,013 0.00% 371,786
2020-06-11 2020-06-09 32.588 12,980 +2,578 0.00% 422,997
2020-06-10 2020-06-08 32.263 10,402 -737 0.00% 335,595
2020-06-05 2020-06-03 31.719 11,139 -2,854 0.00% 353,322
2020-06-04 2020-06-02 32.045 13,993 +2,026 0.00% 448,409
2020-06-02 2020-05-29 31.013 11,967 +1,657 0.00% 371,136
2020-05-27 2020-05-25 27.429 10,310 +920 0.00% 282,789
2020-05-21 2020-05-19 28.080 9,390 -2,762 0.00% 263,674
2020-05-04 2020-04-28 27.483 12,152 -736 0.00% 333,972
2020-04-29 2020-04-27 26.179 12,888 +3,498 0.00% 337,399
2020-04-27 2020-04-23 28.352 9,390 -920 0.00% 266,224
2020-04-21 2020-04-17 28.461 10,310 -1,842 0.00% 293,428
2020-04-08 2020-04-06 25.202 12,152 -1,841 0.00% 306,251
2020-04-07 2020-04-03 24.496 13,993 -5,523 0.00% 342,767
2020-04-06 2020-04-02 24.007 19,516 +7,364 0.00% 468,516
2020-04-03 2020-04-01 24.767 12,152 -7,364 0.00% 300,971
2020-04-02 2020-03-31 24.659 19,516 +7,364 0.00% 481,236
2020-03-31 2020-03-27 24.984 12,152 -7,364 0.00% 303,611
2020-03-30 2020-03-26 24.767 19,516 +7,364 0.00% 483,356
2020-03-26 2020-03-24 22.921 12,152 -276 0.00% 278,530
2020-03-23 2020-03-19 23.898 12,428 -6,628 0.00% 297,006
2020-03-20 2020-03-18 21.421 19,056 +4,603 0.00% 408,207
2020-03-19 2020-03-17 20.943 14,453 +829 0.00% 302,696
2020-03-17 2020-03-13 21.682 13,624 +920 0.00% 295,398
2020-03-16 2020-03-12 22.921 12,704 +276 0.00% 291,182
2020-03-12 2020-03-10 25.799 12,428 -644 0.00% 320,632
2020-03-11 2020-03-09 25.419 13,072 +2,393 0.00% 332,277
2020-03-10 2020-03-06 27.483 10,679 -3,682 0.00% 293,490
2020-03-06 2020-03-04 28.189 14,361 -8,285 0.00% 404,822
2020-03-05 2020-03-03 27.809 22,646 +1,841 0.00% 629,757
2020-03-04 2020-03-02 27.211 20,805 +6,444 0.00% 566,131
2020-03-03 2020-02-28 27.483 14,361 -1,841 0.00% 394,682
2020-03-02 2020-02-27 28.189 16,202 +920 0.00% 456,718
2020-02-28 2020-02-26 28.406 15,282 +921 0.00% 434,104
2020-02-25 2020-02-21 30.959 14,361 -5,523 0.00% 444,602
2020-02-20 2020-02-18 31.502 19,884 -2,762 0.00% 626,388
2020-02-14 2020-02-12 30.742 22,646 +920 0.00% 696,177
2020-02-13 2020-02-11 30.524 21,726 +921 0.00% 663,175
2020-02-07 2020-02-05 31.556 20,805 -92 0.00% 656,532
2020-02-06 2020-02-04 31.611 20,897 +5,523 0.00% 660,570
2020-02-04 2020-01-31 32.534 15,374 -184 0.00% 500,179
2020-02-03 2020-01-30 32.317 15,558 -92 0.00% 502,785
2020-01-30 2020-01-24 34.218 15,650 -552 0.00% 535,509
2020-01-29 2020-01-22 33.675 16,202 -92 0.00% 545,597
2020-01-22 2020-01-20 32.914 16,294 -15,834 0.00% 536,305
2020-01-21 2020-01-17 31.285 32,128 +921 0.00% 1,005,120
2020-01-20 2020-01-16 31.448 31,207 -1,105 0.00% 981,392
2020-01-17 2020-01-15 30.959 32,312 +16,018 0.00% 1,000,347
2020-01-16 2020-01-14 31.882 16,294 -1,013 0.00% 519,490
2020-01-15 2020-01-13 31.611 17,307 -828 0.00% 547,087
2020-01-14 2020-01-10 30.959 18,135 +1,933 0.00% 561,441
2020-01-02 2019-12-27 35.033 16,202 -1,565 0.00% 567,597
2019-12-27 2019-12-20 34.001 17,767 +7,088 0.00% 604,088
2019-12-19 2019-12-17 32.154 10,679 -5,063 0.00% 343,371
2019-12-18 2019-12-16 31.448 15,742 +4,603 0.00% 495,051
2019-12-17 2019-12-13 32.371 11,139 +921 0.00% 360,582
2019-11-28 2019-11-26 31.937 10,218 -1,105 0.00% 326,329
2019-11-22 2019-11-20 29.275 11,323 -368 0.00% 331,484
2019-11-20 2019-11-18 30.090 11,691 +368 0.00% 351,782
2019-11-19 2019-11-15 29.058 11,323 -184 0.00% 329,024
2019-11-15 2019-11-13 27.700 11,507 -13,809 0.00% 318,746
2019-11-11 2019-11-07 27.700 25,316 +4,603 0.00% 701,257
2019-11-06 2019-11-04 27.700 20,713 +9,206 0.00% 573,753
2019-11-04 2019-10-31 29.330 11,507 -6,720 0.00% 337,495
2019-10-30 2019-10-28 26.397 18,227 +5,431 0.00% 481,131
2019-10-24 2019-10-22 26.614 12,796 -921 0.00% 340,551
2019-10-23 2019-10-21 25.691 13,717 +921 0.00% 352,397
2019-10-18 2019-10-16 26.071 12,796 -921 0.00% 333,601
2019-10-16 2019-10-14 25.528 13,717 -1,104 0.00% 350,162
2019-10-15 2019-10-11 25.691 14,821 +920 0.00% 380,759
2019-10-10 2019-10-08 25.473 13,901 -5,063 0.00% 354,104
2019-10-09 2019-10-04 24.550 18,964 +921 0.00% 465,565
2019-10-08 2019-10-03 24.061 18,043 +2,761 0.00% 434,134
2019-10-03 2019-09-30 24.767 15,282 +1,105 0.00% 378,492
2019-10-02 2019-09-27 24.984 14,177 +1,381 0.00% 354,204
2019-09-16 2019-09-12 27.700 12,796 -184 0.00% 354,451
2019-09-13 2019-09-11 27.157 12,980 -92 0.00% 352,498
2019-09-06 2019-09-04 24.659 13,072 -4,603 0.00% 322,337
2019-09-03 2019-08-30 23.898 17,675 +4,603 0.00% 422,400
2019-08-26 2019-08-22 24.333 13,072 -3,682 0.00% 318,077
2019-08-23 2019-08-21 24.061 16,754 +3,682 0.00% 403,120
2019-08-07 2019-08-05 28.135 13,072 -1,565 0.00% 367,776
2019-08-06 2019-08-02 27.537 14,637 -2,486 0.00% 403,062
2019-08-05 2019-08-01 26.125 17,123 +3,130 0.00% 447,339
2019-07-18 2019-07-16 27.429 13,993 +369 0.00% 383,808
2019-07-17 2019-07-15 27.592 13,624 +184 0.00% 375,907
2019-07-12 2019-07-10 27.537 13,440 -1,197 0.00% 370,100
2019-07-11 2019-07-09 27.700 14,637 -921 0.00% 405,447
2019-07-10 2019-07-08 27.537 15,558 -736 0.00% 428,424
2019-07-08 2019-07-04 27.374 16,294 +736 0.00% 446,036
2019-06-21 2019-06-19 25.365 15,558 -7,364 0.00% 394,623
2019-06-19 2019-06-17 24.007 22,922 -184 0.00% 550,284
2019-06-14 2019-06-12 24.767 23,106 +7,456 0.00% 572,271
2019-06-13 2019-06-11 25.582 15,650 -920 0.00% 400,357
2019-06-12 2019-06-10 25.636 16,570 -8,378 0.00% 424,792
2019-06-11 2019-06-06 24.278 24,948 -1,841 0.00% 605,696
2019-06-05 2019-06-03 23.898 26,789 +184 0.00% 640,208
2019-05-31 2019-05-29 24.061 26,605 -2,209 0.00% 640,146
2019-05-29 2019-05-27 23.681 28,814 +1,841 0.00% 682,342
2019-05-28 2019-05-24 23.898 26,973 +4,143 0.00% 644,605
2019-05-24 2019-05-22 24.115 22,830 +7,364 0.00% 550,555
2019-05-23 2019-05-21 25.310 15,466 +1,197 0.00% 391,449
2019-05-17 2019-05-15 25.908 14,269 -460 0.00% 369,678
2019-05-15 2019-05-10 25.908 14,729 -1,657 0.00% 381,596
2019-05-14 2019-05-09 25.147 16,386 -553 0.00% 412,065
2019-05-10 2019-05-08 25.147 16,939 -2,853 0.00% 425,972
2019-05-09 2019-05-07 25.093 19,792 -645 0.00% 496,642
2019-05-08 2019-05-06 24.496 20,437 -5,983 0.00% 500,617
2019-05-07 2019-05-03 25.888 26,420 -5,708 0.00% 683,962
2019-05-06 2019-05-02 25.388 32,128 -1,083 0.00% 815,667
2019-05-03 2019-04-30 24.610 33,211 -5,400 0.00% 817,333
2019-05-02 2019-04-29 24.610 38,611 +6,300 0.00% 950,228
2019-04-29 2019-04-25 24.555 32,311 -1,620 0.00% 793,388
2019-04-26 2019-04-24 24.555 33,931 -7,380 0.00% 833,167
2019-04-25 2019-04-23 24.166 41,311 +5,400 0.00% 998,316
2019-04-24 2019-04-18 24.499 35,911 -2,520 0.00% 879,791
2019-04-23 2019-04-17 24.333 38,431 -2,610 0.00% 935,124
2019-04-18 2019-04-16 23.833 41,041 +9,000 0.00% 978,112
2019-04-17 2019-04-15 24.833 32,041 -5,400 0.00% 795,659
2019-04-16 2019-04-12 24.499 37,441 +3,690 0.00% 917,274
2019-04-15 2019-04-11 25.555 33,751 -1,800 0.00% 862,497
2019-04-12 2019-04-10 25.221 35,551 +5,400 0.00% 896,646
2019-04-11 2019-04-09 25.832 30,151 +1,800 0.00% 778,875
2019-04-03 2019-04-01 26.277 28,351 +4,500 0.00% 744,977
2019-03-28 2019-03-26 26.055 23,851 +2,790 0.00% 621,431
2019-03-25 2019-03-21 26.166 21,061 -5,760 0.00% 551,078
2019-03-22 2019-03-20 25.721 26,821 +4,500 0.00% 689,873
2019-03-21 2019-03-19 25.277 22,321 -5,670 0.00% 564,207
2019-03-20 2019-03-18 24.833 27,991 +13,231 0.00% 695,087
2019-03-19 2019-03-15 27.777 14,760 +1,710 0.00% 409,987
2019-03-06 2019-03-04 28.499 13,050 +450 0.00% 371,913
2019-03-04 2019-02-28 27.944 12,600 +540 0.00% 352,088
2019-02-27 2019-02-25 29.332 12,060 -900 0.00% 353,748
2019-02-25 2019-02-21 29.221 12,960 +1,260 0.00% 378,708
2019-02-22 2019-02-20 29.832 11,700 +900 0.00% 349,039
2019-02-15 2019-02-13 32.055 10,800 -900 0.00% 346,189
2019-02-13 2019-02-11 31.443 11,700 +180 0.00% 367,888
2019-02-11 2019-02-04 30.221 11,520 -1,800 0.00% 348,149
2019-02-08 2019-01-31 28.777 13,320 -9,001 0.00% 383,307
2019-02-01 2019-01-30 27.721 22,321 +9,001 0.00% 618,767
2019-01-31 2019-01-29 28.610 13,320 -1,800 0.00% 381,087
2019-01-29 2019-01-25 28.888 15,120 -3,601 0.00% 436,786
2019-01-24 2019-01-22 27.444 18,721 -2,070 0.00% 513,771
2019-01-21 2019-01-17 26.944 20,791 -4,500 0.00% 560,184
2019-01-18 2019-01-16 25.999 25,291 -900 0.00% 657,544
2019-01-17 2019-01-15 25.277 26,191 +900 0.00% 662,029
2019-01-16 2019-01-14 25.388 25,291 +2,970 0.00% 642,089
2019-01-15 2019-01-11 26.666 22,321 +2,700 0.00% 595,207
2019-01-11 2019-01-09 27.499 19,621 -3,150 0.00% 539,560
2019-01-08 2019-01-04 26.499 22,771 +1,350 0.00% 603,412
2018-12-28 2018-12-24 28.055 21,421 -1,530 0.00% 600,958
2018-12-21 2018-12-19 27.166 22,951 +1,530 0.00% 623,482
2018-12-19 2018-12-17 28.888 21,421 -900 0.00% 618,809
2018-12-18 2018-12-14 28.610 22,321 +900 0.00% 638,608
2018-12-17 2018-12-13 29.166 21,421 -900 0.00% 624,759
2018-12-14 2018-12-12 29.110 22,321 +900 0.00% 649,768
2018-12-13 2018-12-11 29.555 21,421 +1,800 0.00% 633,089
2018-12-12 2018-12-10 29.832 19,621 -900 0.00% 585,341
2018-12-11 2018-12-07 29.443 20,521 +1,350 0.00% 604,210
2018-12-10 2018-12-06 29.555 19,171 +5,401 0.00% 566,591
2018-12-05 2018-12-03 31.888 13,770 +900 0.00% 439,096
2018-11-27 2018-11-23 30.888 12,870 +450 0.00% 397,527
2018-11-23 2018-11-21 32.221 12,420 +450 0.00% 400,187
2018-11-14 2018-11-12 32.499 11,970 -900 0.00% 389,012
2018-11-13 2018-11-09 31.666 12,870 +900 0.00% 407,537
2018-11-08 2018-11-06 34.443 11,970 -1,800 0.00% 412,286
2018-11-07 2018-11-05 33.666 13,770 +1,800 0.00% 463,575
2018-10-05 2018-10-03 38.999 11,970 +1,800 0.00% 466,815
2018-09-06 2018-09-04 38.110 10,170 -4,500 0.00% 387,577
2018-09-05 2018-09-03 37.777 14,670 +4,590 0.00% 554,182
2018-08-30 2018-08-28 40.665 10,080 -1,080 0.00% 409,907
2018-08-28 2018-08-24 40.332 11,160 -900 0.00% 450,105
2018-08-24 2018-08-22 40.721 12,060 +900 0.00% 491,094
2018-08-17 2018-08-15 40.999 11,160 -900 0.00% 457,545
2018-08-15 2018-08-13 40.499 12,060 +900 0.00% 488,414
2018-08-07 2018-08-03 42.110 11,160 -900 0.00% 469,945
2018-08-01 2018-07-30 42.110 12,060 -180 0.00% 507,843
2018-07-31 2018-07-27 42.721 12,240 -450 0.00% 522,903
2018-07-30 2018-07-26 42.832 12,690 +630 0.00% 543,537
2018-07-19 2018-07-17 39.776 12,060 -540 0.00% 479,704
2018-07-03 2018-06-28 40.832 12,600 -450 0.00% 514,483
2018-06-29 2018-06-27 39.888 13,050 +90 0.00% 520,533
2018-06-27 2018-06-25 40.832 12,960 -2,431 0.00% 529,183
2018-06-25 2018-06-21 41.110 15,391 -1,080 0.00% 632,720
2018-06-20 2018-06-15 42.165 16,471 +450 0.00% 694,504
2018-06-14 2018-06-12 44.110 16,021 -2,520 0.00% 706,681
2018-06-13 2018-06-11 44.276 18,541 +270 0.00% 820,927
2018-06-11 2018-06-07 45.221 18,271 -1,620 0.00% 826,228
2018-06-08 2018-06-06 44.165 19,891 +1,620 0.00% 878,490
2018-06-05 2018-06-01 45.887 18,271 -1,530 0.00% 838,408
2018-06-01 2018-05-30 44.276 19,801 +3,330 0.00% 876,715
2018-05-30 2018-05-28 45.554 16,471 +90 0.00% 750,321
2018-05-24 2018-05-21 45.554 16,381 -270 0.00% 746,221
2018-05-23 2018-05-18 45.832 16,651 +360 0.00% 763,146
2018-05-21 2018-05-17 46.221 16,291 +1,801 0.00% 752,981
2018-05-18 2018-05-16 46.221 14,490 +180 0.00% 669,738
2018-05-17 2018-05-15 47.665 14,310 +990 0.00% 682,088
2018-05-16 2018-05-14 52.109 13,320 +2,430 0.00% 694,097
2018-05-15 2018-05-11 51.776 10,890 -630 0.00% 563,841
2018-05-14 2018-05-10 49.776 11,520 +630 0.00% 573,421
2018-05-11 2018-05-09 50.665 10,890 +720 0.00% 551,742
2018-05-10 2018-05-08 49.276 10,170 +900 0.00% 501,139
2018-05-08 2018-05-04 46.998 9,270 -810 0.00% 435,676
2018-05-04 2018-05-02 46.238 10,080 -450 0.00% 466,083
2018-05-03 2018-04-30 44.882 10,530 +623 0.00% 472,605
2018-04-25 2018-04-23 45.843 9,907 -531 0.00% 454,164
2018-04-24 2018-04-20 43.638 10,438 -2,653 0.00% 455,495
2018-04-16 2018-04-12 43.242 13,091 +442 0.00% 566,087
2018-04-13 2018-04-11 44.995 12,649 -442 0.00% 569,139
2018-04-10 2018-04-06 44.316 13,091 +884 0.00% 580,147
2018-04-09 2018-04-04 42.790 12,207 +1,681 0.00% 522,341
2018-04-03 2018-03-28 40.812 10,526 -4,954 0.00% 429,586
2018-03-27 2018-03-23 40.586 15,480 -176 0.00% 628,268
2018-03-16 2018-03-14 40.134 15,656 -1,416 0.00% 628,331
2018-03-14 2018-03-12 42.112 17,072 -5,572 0.00% 718,936
2018-03-09 2018-03-07 36.120 22,644 -443 0.00% 817,906
2018-03-01 2018-02-27 36.912 23,087 -1,769 0.00% 852,177
2018-02-23 2018-02-21 36.233 24,856 +1,769 0.00% 900,614
2018-02-22 2018-02-20 36.120 23,087 -973 0.00% 833,907
2018-02-20 2018-02-13 35.498 24,060 -2,653 0.00% 854,092
2018-02-14 2018-02-12 35.046 26,713 +973 0.00% 936,189
2018-02-13 2018-02-09 35.442 25,740 -266 0.00% 912,274
2018-02-08 2018-02-06 35.272 26,006 -3,626 0.00% 917,292
2018-02-06 2018-02-02 36.855 29,632 -1,062 0.00% 1,092,088
2018-02-01 2018-01-30 36.742 30,694 -442 0.00% 1,127,758
2018-01-30 2018-01-26 36.629 31,136 +796 0.00% 1,140,478
2018-01-29 2018-01-25 37.759 30,340 -884 0.00% 1,145,622
2018-01-26 2018-01-24 38.607 31,224 -89 0.00% 1,205,476
2018-01-23 2018-01-19 37.251 31,313 +442 0.00% 1,166,432
2018-01-22 2018-01-18 35.498 30,871 +1,062 0.00% 1,095,871
2018-01-18 2018-01-16 33.633 29,809 -89 0.00% 1,002,568
2018-01-15 2018-01-11 33.746 29,898 -88 0.00% 1,008,941
2018-01-11 2018-01-09 33.859 29,986 -1,062 0.00% 1,015,301
2018-01-08 2018-01-04 33.407 31,048 -707 0.00% 1,037,219
2018-01-05 2018-01-03 33.463 31,755 -619 0.00% 1,062,632
2017-12-20 2017-12-18 31.881 32,374 -4,158 0.00% 1,032,107
2017-12-19 2017-12-15 31.542 36,532 +442 0.00% 1,152,277
2017-12-18 2017-12-14 31.994 36,090 +4,423 0.00% 1,154,656
2017-12-12 2017-12-08 31.824 31,667 -354 0.00% 1,007,777
2017-12-08 2017-12-06 31.598 32,021 -884 0.00% 1,011,803
2017-12-06 2017-12-04 32.107 32,905 -885 0.00% 1,056,476
2017-12-05 2017-12-01 30.807 33,790 -8,403 0.00% 1,040,960
2017-12-04 2017-11-30 30.072 42,193 +2,654 0.00% 1,268,824
2017-11-29 2017-11-27 29.789 39,539 -3,096 0.00% 1,177,838
2017-11-28 2017-11-24 29.394 42,635 +88 0.00% 1,253,196
2017-11-27 2017-11-23 29.281 42,547 +1,769 0.00% 1,245,799
2017-11-24 2017-11-22 29.733 40,778 -5,838 0.00% 1,212,442
2017-11-23 2017-11-21 29.111 46,616 +1,769 0.00% 1,357,036
2017-11-22 2017-11-20 29.394 44,847 -1,769 0.00% 1,318,214
2017-11-17 2017-11-15 28.489 46,616 +1,150 0.00% 1,328,051
2017-11-16 2017-11-14 28.772 45,466 +2,212 0.00% 1,308,139
2017-11-14 2017-11-10 29.450 43,254 +3,538 0.00% 1,273,835
2017-11-13 2017-11-09 30.241 39,716 +884 0.00% 1,201,071
2017-11-10 2017-11-08 29.507 38,832 +885 0.00% 1,145,802
2017-11-09 2017-11-07 30.355 37,947 -1,504 0.00% 1,151,863
2017-11-07 2017-11-03 30.128 39,451 +1,415 0.00% 1,188,597
2017-11-06 2017-11-02 30.298 38,036 +2,743 0.00% 1,152,415
2017-11-03 2017-11-01 30.355 35,293 +884 0.00% 1,071,303
2017-11-01 2017-10-30 30.920 34,409 -1,769 0.00% 1,063,919
2017-10-31 2017-10-27 31.259 36,178 -1,592 0.00% 1,130,886
2017-10-30 2017-10-26 30.581 37,770 -177 0.00% 1,155,031
2017-10-27 2017-10-25 30.298 37,947 +1,238 0.00% 1,149,718
2017-10-26 2017-10-24 30.581 36,709 -884 0.00% 1,122,585
2017-10-25 2017-10-23 30.920 37,593 +2,653 0.00% 1,162,368
2017-10-24 2017-10-20 30.694 34,940 +885 0.00% 1,072,438
2017-10-23 2017-10-19 30.750 34,055 +1,769 0.00% 1,047,199
2017-10-20 2017-10-18 31.315 32,286 +885 0.00% 1,011,051
2017-10-16 2017-10-12 34.255 31,401 -354 0.00% 1,075,636
2017-10-13 2017-10-11 33.972 31,755 -5,750 0.00% 1,078,787
2017-10-12 2017-10-10 33.068 37,505 -177 0.00% 1,240,207
2017-10-10 2017-10-06 32.616 37,682 +708 0.00% 1,229,020
2017-10-06 2017-10-03 32.107 36,974 -442 0.00% 1,187,118
2017-10-03 2017-09-28 30.694 37,416 -443 0.00% 1,148,435
2017-09-27 2017-09-25 29.224 37,859 -884 0.00% 1,106,392
2017-09-26 2017-09-22 29.620 38,743 -89 0.00% 1,147,556
2017-09-25 2017-09-21 29.676 38,832 -1,061 0.00% 1,152,387
2017-09-21 2017-09-19 29.620 39,893 -885 0.00% 1,181,618
2017-09-19 2017-09-15 29.394 40,778 -2,742 0.00% 1,198,612
2017-09-18 2017-09-14 28.433 43,520 -1,061 0.00% 1,237,389
2017-09-15 2017-09-13 28.320 44,581 -89 0.00% 1,262,516
2017-09-14 2017-09-12 28.263 44,670 -796 0.00% 1,262,511
2017-09-13 2017-09-11 27.189 45,466 +6,900 0.00% 1,236,178
2017-09-12 2017-09-08 31.598 38,566 +3,980 0.00% 1,218,613
2017-09-11 2017-09-07 31.315 34,586 +354 0.00% 1,083,077
2017-09-07 2017-09-05 31.429 34,232 +708 0.00% 1,075,861
2017-09-06 2017-09-04 31.089 33,524 -354 0.00% 1,042,240
2017-09-05 2017-09-01 32.333 33,878 -354 0.00% 1,095,376
2017-08-14 2017-08-10 33.633 34,232 +531 0.00% 1,151,327
2017-08-11 2017-08-09 32.729 33,701 -885 0.00% 1,102,988
2017-08-10 2017-08-08 31.202 34,586 +354 0.00% 1,079,167
2017-08-03 2017-08-01 31.146 34,232 -1,238 0.00% 1,066,186
2017-07-07 2017-07-05 30.411 35,470 +530 0.00% 1,078,680
2017-07-05 2017-07-03 31.824 34,940 +89 0.00% 1,111,938
2017-06-29 2017-06-27 32.616 34,851 -973 0.00% 1,136,686
2017-06-26 2017-06-22 31.994 35,824 -708 0.00% 1,146,146
2017-06-23 2017-06-21 32.163 36,532 -442 0.00% 1,174,992
2017-06-22 2017-06-20 32.389 36,974 -1,504 0.00% 1,197,568
2017-06-19 2017-06-15 33.181 38,478 -1,769 0.00% 1,276,732
2017-06-15 2017-06-13 31.937 40,247 +442 0.00% 1,285,379
2017-06-13 2017-06-09 32.729 39,805 -1,238 0.00% 1,302,763
2017-06-12 2017-06-08 33.463 41,043 +1,681 0.00% 1,373,441
2017-06-09 2017-06-07 33.633 39,362 +4,865 0.00% 1,323,864
2017-06-07 2017-06-05 35.103 34,497 -1,769 0.00% 1,210,939
2017-06-06 2017-06-02 37.438 36,266 +442 0.00% 1,357,744
2017-06-05 2017-06-01 36.738 35,824 +2,951 0.00% 1,316,088
2017-05-29 2017-05-25 39.600 32,873 -2,055 0.00% 1,301,755
2017-05-24 2017-05-22 39.716 34,928 +2,140 0.00% 1,387,212
2017-05-23 2017-05-19 39.249 32,788 -342 0.00% 1,286,899
2017-05-18 2017-05-16 39.541 33,130 +1,199 0.00% 1,309,997
2017-05-12 2017-05-10 40.768 31,931 +171 0.00% 1,301,752
2017-05-11 2017-05-09 40.826 31,760 -942 0.00% 1,296,635
2017-05-10 2017-05-08 41.761 32,702 +86 0.00% 1,365,653
2017-05-08 2017-05-04 41.293 32,616 -8,390 0.00% 1,346,822
2017-05-05 2017-05-02 42.520 41,006 -685 0.00% 1,743,568
2017-05-04 2017-04-28 42.637 41,691 +1,199 0.00% 1,777,564
2017-05-02 2017-04-27 42.578 40,492 +2,054 0.00% 1,724,078
2017-04-28 2017-04-26 41.001 38,438 +6,164 0.00% 1,576,007
2017-04-27 2017-04-25 39.541 32,274 -1,541 0.00% 1,276,150
2017-04-25 2017-04-21 39.307 33,815 -1,027 0.00% 1,329,182
2017-04-24 2017-04-20 39.716 34,842 +1,541 0.00% 1,383,796
2017-04-21 2017-04-19 38.723 33,301 -856 0.00% 1,289,529
2017-04-20 2017-04-18 38.782 34,157 -856 0.00% 1,324,671
2017-04-18 2017-04-12 40.534 35,013 +1,027 0.00% 1,419,217
2017-04-12 2017-04-10 39.950 33,986 -599 0.00% 1,357,739
2017-04-10 2017-04-06 40.592 34,585 +2,910 0.00% 1,403,889
2017-04-06 2017-04-03 39.249 31,675 +86 0.00% 1,243,214
2017-04-05 2017-03-31 38.139 31,589 +856 0.00% 1,204,784
2017-04-03 2017-03-30 37.614 30,733 +428 0.00% 1,155,982
2017-03-31 2017-03-29 37.205 30,305 -2,825 0.00% 1,127,493
2017-03-29 2017-03-27 36.212 33,130 -856 0.00% 1,199,702
2017-03-28 2017-03-24 36.037 33,986 -1,712 0.00% 1,224,744
2017-03-24 2017-03-22 35.102 35,698 -1,969 0.00% 1,253,079
2017-03-23 2017-03-21 35.978 37,667 -514 0.00% 1,355,195
2017-03-21 2017-03-17 36.971 38,181 +856 0.00% 1,411,598
2017-03-17 2017-03-15 35.862 37,325 -2,311 0.00% 1,338,531
2017-03-16 2017-03-14 35.277 39,636 +3,253 0.00% 1,398,257
2017-03-15 2017-03-13 35.511 36,383 +342 0.00% 1,291,999
2017-03-14 2017-03-10 35.453 36,041 +685 0.00% 1,277,749
2017-03-13 2017-03-09 36.212 35,356 +428 0.00% 1,280,309
2017-03-10 2017-03-08 37.146 34,928 +257 0.00% 1,297,451
2017-03-09 2017-03-07 36.796 34,671 +171 0.00% 1,275,754
2017-03-08 2017-03-06 36.796 34,500 +1,113 0.00% 1,269,462
2017-03-06 2017-03-02 38.373 33,387 +856 0.00% 1,281,159
2017-03-03 2017-03-01 36.562 32,531 +1,370 0.00% 1,189,411
2017-03-02 2017-02-28 34.577 31,161 +2,055 0.00% 1,077,440
2017-02-28 2017-02-24 35.628 29,106 -257 0.00% 1,036,985
2017-02-23 2017-02-21 35.862 29,363 -856 0.00% 1,053,001
2017-02-22 2017-02-20 36.738 30,219 -1,712 0.00% 1,110,174
2017-02-21 2017-02-17 36.913 31,931 -86 0.00% 1,178,663
2017-02-14 2017-02-10 37.847 32,017 +1,712 0.00% 1,211,758
2017-02-09 2017-02-07 37.205 30,305 +1,113 0.00% 1,127,493
2017-02-07 2017-02-03 36.913 29,192 -856 0.00% 1,077,559
2017-02-03 2017-02-01 37.380 30,048 -942 0.00% 1,123,196
2017-01-25 2017-01-23 37.322 30,990 +257 0.00% 1,156,598
2017-01-20 2017-01-18 37.380 30,733 -7,876 0.00% 1,148,802
2017-01-19 2017-01-17 38.548 38,609 +343 0.00% 1,488,307
2017-01-17 2017-01-13 37.380 38,266 -2,483 0.00% 1,430,386
2017-01-16 2017-01-12 36.504 40,749 +1,113 0.00% 1,487,500
2017-01-13 2017-01-11 33.934 39,636 +10,701 0.00% 1,345,012
2017-01-10 2017-01-06 32.240 28,935 -1,712 0.00% 932,873
2016-12-19 2016-12-15 30.722 30,647 -856 0.00% 941,529
2016-12-13 2016-12-09 30.021 31,503 +856 0.00% 945,747
2016-11-15 2016-11-11 31.423 30,647 +1,198 0.00% 963,009
2016-11-08 2016-11-04 30.663 29,449 -2,910 0.00% 903,005
2016-11-03 2016-11-01 31.890 32,359 +256 0.00% 1,031,924
2016-11-02 2016-10-31 31.773 32,103 +1,456 0.00% 1,020,011
2016-11-01 2016-10-28 32.416 30,647 -856 0.00% 993,439
2016-10-31 2016-10-27 32.766 31,503 -1,713 0.00% 1,032,226
2016-10-28 2016-10-26 32.532 33,216 -684 0.00% 1,080,594
2016-10-27 2016-10-25 32.474 33,900 -172 0.00% 1,100,866
2016-10-26 2016-10-24 31.773 34,072 +1,713 0.00% 1,082,572
2016-10-25 2016-10-20 31.539 32,359 -2,740 0.00% 1,020,585
2016-10-17 2016-10-13 29.495 35,099 +2,911 0.00% 1,035,252
2016-10-14 2016-10-12 30.254 32,188 +1,027 0.00% 973,832
2016-10-13 2016-10-11 28.385 31,161 +1,027 0.00% 884,520
2016-10-12 2016-10-07 28.035 30,134 +685 0.00% 844,808
2016-10-11 2016-10-06 28.444 29,449 +856 0.00% 837,644
2016-10-05 2016-10-03 29.962 28,593 +1,712 0.00% 856,717
2016-10-04 2016-09-30 28.970 26,881 -1,712 0.00% 778,731
2016-10-03 2016-09-29 30.371 28,593 -3,424 0.00% 868,407
2016-09-29 2016-09-27 31.072 32,017 -856 0.00% 994,838
2016-09-27 2016-09-23 32.649 32,873 -2,226 0.00% 1,073,276
2016-09-26 2016-09-22 31.890 35,099 +685 0.00% 1,119,303
2016-09-22 2016-09-20 30.254 34,414 +2,397 0.00% 1,041,178
2016-09-09 2016-09-07 27.159 32,017 -11,557 0.00% 869,548
2016-09-08 2016-09-06 27.626 43,574 +4,109 0.00% 1,203,784
2016-09-07 2016-09-05 27.918 39,465 -428 0.00% 1,101,793
2016-09-06 2016-09-02 28.152 39,893 +1,113 0.00% 1,123,062
2016-09-02 2016-08-31 27.159 38,780 +8,561 0.00% 1,053,224
2016-08-31 2016-08-29 28.444 30,219 -11,557 0.00% 859,546
2016-08-30 2016-08-26 25.407 41,776 +8,988 0.00% 1,061,393
2016-08-26 2016-08-24 24.764 32,788 +429 0.00% 811,972
2016-08-22 2016-08-18 26.283 32,359 +856 0.00% 850,487
2016-08-19 2016-08-17 26.224 31,503 -172 0.00% 826,149
2016-08-18 2016-08-16 26.925 31,675 +600 0.00% 852,860
2016-08-16 2016-08-12 26.633 31,075 +1,027 0.00% 827,630
2016-08-12 2016-08-10 26.283 30,048 -856 0.00% 789,747
2016-08-11 2016-08-09 26.633 30,904 +856 0.00% 823,076
2016-08-08 2016-08-04 26.633 30,048 +2,568 0.00% 800,277
2016-07-22 2016-07-20 27.042 27,480 +257 0.00% 743,118
2016-05-27 2016-05-25 32.274 27,223 +965 0.00% 878,609
2016-05-13 2016-05-11 32.880 26,258 +578 0.00% 863,364
2016-04-19 2016-04-15 31.427 25,680 -991 0.00% 807,039
2016-04-18 2016-04-14 31.306 26,671 +991 0.00% 834,953
2016-04-15 2016-04-13 30.821 25,680 -826 0.00% 791,489
2016-04-13 2016-04-11 28.702 26,506 +826 0.00% 760,773
2016-03-15 2016-03-11 31.063 25,680 -413 0.00% 797,709
2016-03-14 2016-03-10 31.487 26,093 +661 0.00% 821,599
2016-03-11 2016-03-09 35.120 25,432 -3,138 0.00% 893,184
2016-03-10 2016-03-08 32.274 28,570 +2,229 0.00% 922,082
2016-03-09 2016-03-07 30.397 26,341 -82 0.00% 800,697
2016-03-04 2016-03-02 28.278 26,423 -826 0.00% 747,190
2016-03-03 2016-03-01 27.612 27,249 +661 0.00% 752,398
2016-03-02 2016-02-29 27.067 26,588 +825 0.00% 719,657
2016-02-22 2016-02-18 30.095 25,763 -247 0.00% 775,327
2016-02-18 2016-02-16 28.944 26,010 -826 0.00% 752,836
2016-02-16 2016-02-12 27.491 26,836 +1,073 0.00% 737,744
2016-02-15 2016-02-11 30.700 25,763 -743 0.00% 790,927
2016-02-11 2016-02-04 27.975 26,506 -82 0.00% 741,512
2016-02-01 2016-01-28 27.309 26,588 -826 0.00% 726,097
2016-01-28 2016-01-26 27.673 27,414 -413 0.00% 758,614
2016-01-27 2016-01-25 27.975 27,827 -83 0.00% 778,468
2016-01-22 2016-01-20 26.340 27,910 -743 0.00% 735,159
2016-01-21 2016-01-19 25.674 28,653 +413 0.00% 735,645
2016-01-18 2016-01-14 25.129 28,240 +248 0.00% 709,651
2016-01-07 2016-01-05 28.217 27,992 -1,239 0.00% 789,864
2015-12-29 2015-12-24 29.005 29,231 -413 0.00% 847,835
2015-12-21 2015-12-17 29.852 29,644 -1,238 0.00% 884,944
2015-12-18 2015-12-16 29.974 30,882 +2,064 0.00% 925,642
2015-12-09 2015-12-07 31.427 28,818 +413 0.00% 905,656
2015-12-07 2015-12-03 31.185 28,405 +1,239 0.00% 885,797
2015-11-26 2015-11-24 33.364 27,166 +743 0.00% 906,378
2015-11-25 2015-11-23 34.575 26,423 +908 0.00% 913,588
2015-11-17 2015-11-13 35.968 25,515 -826 0.00% 917,729
2015-11-13 2015-11-11 35.544 26,341 +1,239 0.00% 936,273
2015-10-29 2015-10-27 38.209 25,102 -413 0.00% 959,113
2015-10-26 2015-10-22 35.847 25,515 +413 0.00% 914,639
2015-10-08 2015-10-06 37.603 25,102 -2,477 0.00% 943,914
2015-10-07 2015-10-05 36.453 27,579 +2,477 0.00% 1,005,327
2015-10-05 2015-09-30 35.968 25,102 -826 0.00% 902,874
2015-10-02 2015-09-29 35.787 25,928 +826 0.00% 927,874
2015-09-21 2015-09-17 41.539 25,102 -165 0.00% 1,042,713
2015-09-01 2015-08-28 38.754 25,267 -578 0.00% 979,188
2015-08-31 2015-08-27 38.088 25,845 +825 0.00% 984,372
2015-08-26 2015-08-24 39.722 25,020 -412 0.00% 993,856
2015-08-13 2015-08-11 43.719 25,432 +825 0.00% 1,111,860
2015-08-11 2015-08-07 45.778 24,607 -247 0.00% 1,126,452
2015-08-10 2015-08-06 46.141 24,854 +247 0.00% 1,146,789
2015-08-07 2015-08-05 44.264 24,607 -660 0.00% 1,089,202
2015-08-05 2015-08-03 43.416 25,267 -165 0.00% 1,096,996
2015-07-31 2015-07-29 42.084 25,432 +825 0.00% 1,070,280
2015-07-29 2015-07-27 44.627 24,607 -1,651 0.00% 1,098,142
2015-07-23 2015-07-21 43.961 26,258 +1,651 0.00% 1,154,331
2015-07-22 2015-07-20 43.477 24,607 -825 0.00% 1,069,832
2015-07-21 2015-07-17 43.113 25,432 +825 0.00% 1,096,460
2015-07-10 2015-07-08 45.717 24,607 -330 0.00% 1,124,962
2015-07-09 2015-07-07 46.080 24,937 -1,651 0.00% 1,149,109
2015-07-08 2015-07-06 46.262 26,588 -4,377 0.00% 1,230,018
2015-07-06 2015-07-02 46.444 30,965 -413 0.00% 1,438,132
2015-06-19 2015-06-17 44.930 31,378 -1,321 0.00% 1,409,813
2015-06-18 2015-06-16 45.778 32,699 +1,321 0.00% 1,496,885
2015-06-17 2015-06-15 45.778 31,378 +413 0.00% 1,436,413
2015-06-09 2015-06-05 48.805 30,965 +248 0.00% 1,511,257
2015-06-05 2015-06-03 49.048 30,717 -4,129 0.00% 1,506,594
2015-05-29 2015-05-27 54.675 34,846 +731 0.00% 1,905,221
2015-05-27 2015-05-22 54.366 34,115 -2,021 0.00% 1,854,703
2015-05-20 2015-05-18 54.490 36,136 -485 0.00% 1,969,047
2015-05-18 2015-05-14 54.428 36,621 -404 0.00% 1,993,210
2015-05-15 2015-05-13 53.810 37,025 +2,021 0.00% 1,992,299
2015-05-14 2015-05-12 54.243 35,004 -647 0.00% 1,898,705
2015-05-08 2015-05-06 53.748 35,651 -3,072 0.00% 1,916,159
2015-05-07 2015-05-05 53.748 38,723 -81 0.00% 2,081,272
2015-05-06 2015-05-04 53.129 38,804 -808 0.00% 2,061,626
2015-05-05 2015-04-30 52.201 39,612 +5,093 0.00% 2,067,804
2015-05-04 2015-04-29 52.263 34,519 -485 0.00% 1,804,077
2015-04-30 2015-04-28 51.645 35,004 -647 0.00% 1,807,775
2015-04-29 2015-04-27 51.336 35,651 +1,779 0.00% 1,830,164
2015-04-28 2015-04-24 51.954 33,872 +2,425 0.00% 1,759,788
2015-04-24 2015-04-22 52.387 31,447 -1,859 0.00% 1,647,414
2015-04-16 2015-04-14 55.356 33,306 -1,455 0.00% 1,843,681
2015-04-14 2015-04-10 56.284 34,761 -566 0.00% 1,956,473
2015-04-10 2015-04-08 55.294 35,327 +2,101 0.00% 1,953,370
2015-04-08 2015-04-01 58.325 33,226 -80 0.00% 1,937,894
2015-04-01 2015-03-30 61.665 33,306 +80 0.00% 2,053,798
2015-03-25 2015-03-23 63.582 33,226 -2,101 0.00% 2,112,571
2015-03-20 2015-03-18 63.396 35,327 -809 0.00% 2,239,602
2015-03-19 2015-03-17 61.170 36,136 +81 0.00% 2,210,429
2015-03-18 2015-03-16 60.428 36,055 +243 0.00% 2,178,714
2015-03-16 2015-03-12 59.129 35,812 +161 0.00% 2,117,516
2015-03-12 2015-03-10 59.005 35,651 -1,455 0.00% 2,103,586
2015-03-11 2015-03-09 60.675 37,106 -323 0.00% 2,251,403
2015-03-10 2015-03-06 61.046 37,429 +889 0.00% 2,284,891
2015-03-06 2015-03-04 58.386 36,540 -404 0.00% 2,133,441
2015-03-03 2015-02-27 57.706 36,944 -324 0.00% 2,131,895
2015-02-27 2015-02-25 56.717 37,268 +890 0.00% 2,113,711
2015-02-09 2015-02-05 57.830 36,378 -81 0.00% 2,103,733
2015-02-02 2015-01-29 57.026 36,459 +404 0.00% 2,079,102
2015-01-30 2015-01-28 57.149 36,055 -1,051 0.00% 2,060,524
2015-01-29 2015-01-27 55.232 37,106 -485 0.00% 2,049,443
2015-01-28 2015-01-26 52.325 37,591 +728 0.00% 1,966,955
2015-01-14 2015-01-12 52.696 36,863 -13,258 0.00% 1,942,542
2015-01-09 2015-01-07 53.129 50,121 -566 0.00% 2,662,889
2015-01-06 2015-01-02 54.428 50,687 +808 0.00% 2,758,795
2014-12-18 2014-12-16 54.923 49,879 -485 0.00% 2,739,497
2014-12-16 2014-12-12 54.614 50,364 +485 0.00% 2,750,560
2014-12-09 2014-12-05 58.448 49,879 -404 0.00% 2,915,343
2014-12-05 2014-12-03 59.871 50,283 +162 0.00% 3,010,487
2014-12-02 2014-11-28 62.097 50,121 -728 0.00% 3,112,387
2014-11-28 2014-11-26 61.974 50,849 -404 0.00% 3,151,304
2014-11-25 2014-11-21 60.366 51,253 +243 0.00% 3,093,921
2014-11-10 2014-11-06 58.943 51,010 +404 0.00% 3,006,688
2014-10-27 2014-10-23 59.995 50,606 -324 0.00% 3,036,085
2014-10-10 2014-10-08 60.675 50,930 -1,616 0.00% 3,090,173
2014-09-29 2014-09-25 59.623 52,546 +485 0.00% 3,132,974
2014-09-25 2014-09-23 60.118 52,061 +1,616 0.00% 3,129,817
2014-09-24 2014-09-22 59.685 50,445 -161 0.00% 3,010,826
2014-09-22 2014-09-18 64.571 50,606 +1,051 0.00% 3,267,704
2014-09-16 2014-09-12 67.417 49,555 -405 0.00% 3,340,828
2014-09-12 2014-09-10 66.798 49,960 -1,212 0.00% 3,337,232
2014-09-10 2014-09-05 66.303 51,172 +5,255 0.00% 3,392,871
2014-09-08 2014-09-04 67.726 45,917 +323 0.00% 3,109,767
2014-09-04 2014-09-02 68.282 45,594 -889 0.00% 3,113,271
2014-09-01 2014-08-28 66.613 46,483 -13,097 0.00% 3,096,350
2014-08-29 2014-08-27 66.118 59,580 -727 0.00% 3,939,294
2014-08-28 2014-08-26 65.128 60,307 +647 0.00% 3,927,681
2014-08-26 2014-08-22 66.241 59,660 -809 0.00% 3,951,963
2014-08-22 2014-08-20 66.489 60,469 -889 0.00% 4,020,512
2014-08-21 2014-08-19 67.045 61,358 -1,455 0.00% 4,113,776
2014-08-20 2014-08-18 66.798 62,813 -324 0.00% 4,195,787
2014-08-19 2014-08-15 66.736 63,137 -808 0.00% 4,213,525
2014-08-18 2014-08-14 66.303 63,945 -404 0.00% 4,239,763
2014-08-14 2014-08-12 66.180 64,349 +404 0.00% 4,258,589
2014-08-13 2014-08-11 65.190 63,945 +889 0.00% 4,168,573
2014-08-12 2014-08-08 66.798 63,056 +485 0.00% 4,212,019
2014-08-11 2014-08-07 66.365 62,571 +8,084 0.00% 4,152,532
2014-08-07 2014-08-05 66.674 54,487 +13,743 0.00% 3,632,886
2014-08-06 2014-08-04 67.417 40,744 +5,740 0.00% 2,746,821
2014-08-05 2014-08-01 67.973 35,004 -10,833 0.00% 2,379,335
2014-08-04 2014-07-31 68.406 45,837 -6,386 0.00% 3,135,534
2014-08-01 2014-07-30 66.860 52,223 +11,237 0.00% 3,491,626
2014-07-31 2014-07-29 66.798 40,986 +808 0.00% 2,737,786
2014-07-28 2014-07-24 68.901 40,178 -161 0.00% 2,768,303
2014-07-25 2014-07-23 69.767 40,339 -2,992 0.00% 2,814,326
2014-07-22 2014-07-18 67.231 43,331 +890 0.00% 2,913,187
2014-07-18 2014-07-16 68.035 42,441 +808 0.00% 2,887,476
2014-07-17 2014-07-15 68.282 41,633 +243 0.00% 2,842,804
2014-07-16 2014-07-14 68.159 41,390 -566 0.00% 2,821,092
2014-07-14 2014-07-10 67.355 41,956 -405 0.00% 2,825,935
2014-07-11 2014-07-09 67.540 42,361 -808 0.00% 2,861,073
2014-07-10 2014-07-08 68.035 43,169 +5,659 0.00% 2,937,006
2014-07-09 2014-07-07 69.025 37,510 -485 0.00% 2,589,115
2014-07-08 2014-07-04 68.406 37,995 -404 0.00% 2,599,093
2014-07-07 2014-07-03 67.726 38,399 -809 0.00% 2,600,604
2014-07-04 2014-07-02 68.468 39,208 -727 0.00% 2,684,494
2014-07-03 2014-06-30 67.850 39,935 +889 0.00% 2,709,571
2014-07-02 2014-06-27 67.045 39,046 +808 0.00% 2,617,857
2014-06-30 2014-06-26 67.602 38,238 +647 0.00% 2,584,970
2014-06-27 2014-06-25 67.726 37,591 -808 0.00% 2,545,881
2014-06-26 2014-06-24 67.169 38,399 +808 0.00% 2,579,229
2014-06-24 2014-06-20 69.458 37,591 -808 0.00% 2,610,982
2014-06-23 2014-06-19 70.324 38,399 -2,587 0.00% 2,700,353
2014-06-20 2014-06-18 68.530 40,986 -809 0.00% 2,808,765
2014-06-19 2014-06-17 66.674 41,795 +81 0.00% 2,786,655
2014-06-18 2014-06-16 67.355 41,714 +809 0.00% 2,809,635
2014-06-13 2014-06-11 67.169 40,905 -162 0.00% 2,747,555
2014-06-11 2014-06-09 67.417 41,067 -3,072 0.00% 2,768,596
2014-06-10 2014-06-06 66.118 44,139 +12,288 0.00% 2,918,370
2014-06-09 2014-06-05 71.004 31,851 +2,829 0.00% 2,261,544
2014-06-05 2014-06-03 72.488 29,022 -647 0.00% 2,103,755
2014-06-04 2014-05-30 71.746 29,669 -242 0.00% 2,128,634
2014-06-03 2014-05-29 71.313 29,911 +162 0.00% 2,133,047
2014-05-30 2014-05-28 71.870 29,749 +1,859 0.00% 2,138,054
2014-05-29 2014-05-27 74.035 27,890 -808 0.00% 2,064,823
2014-05-27 2014-05-23 73.578 28,698 +1,362 0.00% 2,111,555
2014-05-12 2014-05-08 77.049 27,336 -79 0.00% 2,106,216
2014-05-09 2014-05-07 77.617 27,415 -793 0.00% 2,127,873
2014-05-08 2014-05-05 79.384 28,208 -792 0.00% 2,239,264
2014-04-30 2014-04-28 76.671 29,000 -79 0.00% 2,223,446
2014-04-25 2014-04-23 78.248 29,079 -317 0.00% 2,275,377
2014-04-22 2014-04-16 78.437 29,396 -396 0.00% 2,305,747
2014-04-17 2014-04-15 79.447 29,792 -793 0.00% 2,366,888
2014-04-16 2014-04-14 79.195 30,585 -1,109 0.00% 2,422,169
2014-04-15 2014-04-11 76.292 31,694 -792 0.00% 2,417,996
2014-04-14 2014-04-10 75.724 32,486 -4,358 0.00% 2,459,970
2014-04-11 2014-04-09 72.632 36,844 -4,200 0.00% 2,676,051
2014-04-10 2014-04-08 70.613 41,044 +9,350 0.00% 2,898,225
2014-04-09 2014-04-07 72.506 31,694 -475 0.00% 2,297,997
2014-04-08 2014-04-04 73.768 32,169 -2,536 0.00% 2,373,036
2014-04-07 2014-04-03 74.020 34,705 +2,139 0.00% 2,568,871
2014-04-04 2014-04-02 77.933 32,566 +555 0.00% 2,537,954
2014-04-03 2014-04-01 79.510 32,011 -79 0.00% 2,545,201
2014-04-01 2014-03-28 77.049 32,090 -3,487 0.00% 2,472,508
2014-03-28 2014-03-26 74.714 35,577 -5,308 0.00% 2,658,112
2014-03-26 2014-03-24 69.287 40,885 +475 0.00% 2,832,818
2014-03-25 2014-03-21 69.792 40,410 -79 0.00% 2,820,306
2014-03-21 2014-03-19 69.792 40,489 +4,199 0.00% 2,825,820
2014-03-20 2014-03-18 71.244 36,290 -792 0.00% 2,585,432
2014-03-19 2014-03-17 71.117 37,082 +634 0.00% 2,637,177
2014-03-17 2014-03-13 72.695 36,448 -396 0.00% 2,649,589
2014-03-14 2014-03-12 73.263 36,844 -4,041 0.00% 2,699,301
2014-03-13 2014-03-11 73.263 40,885 -793 0.00% 2,995,356
2014-03-12 2014-03-10 72.821 41,678 -6,180 0.00% 3,035,044
2014-03-11 2014-03-07 72.001 47,858 +951 0.00% 3,445,819
2014-03-10 2014-03-06 70.739 46,907 +79 0.00% 3,318,146
2014-03-07 2014-03-05 72.064 46,828 +317 0.00% 3,374,613
2014-03-06 2014-03-04 71.559 46,511 +7,052 0.00% 3,328,289
2014-03-05 2014-03-03 74.083 39,459 -555 0.00% 2,923,253
2014-03-04 2014-02-28 73.578 40,014 +238 0.00% 2,944,169
2014-03-03 2014-02-27 74.588 39,776 +872 0.00% 2,966,818
2014-02-27 2014-02-25 76.986 38,904 -555 0.00% 2,995,066
2014-02-25 2014-02-21 76.418 39,459 +396 0.00% 3,015,383
2014-02-24 2014-02-20 77.175 39,063 -3,565 0.00% 3,014,702
2014-02-21 2014-02-19 76.986 42,628 -159 0.00% 3,281,762
2014-02-20 2014-02-18 76.418 42,787 -555 0.00% 3,269,703
2014-02-19 2014-02-17 76.355 43,342 -158 0.00% 3,309,380
2014-02-18 2014-02-14 77.112 43,500 -238 0.00% 3,354,384
2014-02-17 2014-02-13 76.418 43,738 +3,011 0.00% 3,342,376
2014-02-14 2014-02-12 80.331 40,727 -1,981 0.00% 3,271,622
2014-02-13 2014-02-11 79.889 42,708 +1,347 0.00% 3,411,892
2014-02-12 2014-02-10 81.151 41,361 -2,298 0.00% 3,356,482
2014-02-11 2014-02-07 79.952 43,659 +2,298 0.00% 3,490,621
2014-02-10 2014-02-06 78.185 41,361 -79 0.00% 3,233,811
2014-02-07 2014-02-05 75.976 41,440 +1,268 0.00% 3,148,462
2014-02-06 2014-02-04 72.316 40,172 -396 0.00% 2,905,095
2014-02-05 2014-01-30 71.875 40,568 +1,188 0.00% 2,915,813
2014-02-04 2014-01-28 75.850 39,380 -317 0.00% 2,986,981
2014-01-29 2014-01-27 76.986 39,697 -238 0.00% 3,056,116
2014-01-28 2014-01-24 77.617 39,935 +555 0.00% 3,099,639
2014-01-27 2014-01-23 77.112 39,380 +634 0.00% 3,036,681
2014-01-24 2014-01-22 77.680 38,746 -238 0.00% 3,009,797
2014-01-22 2014-01-20 77.870 38,984 +80 0.00% 3,035,665
2014-01-21 2014-01-17 77.428 38,904 +1,267 0.00% 3,012,251
2014-01-20 2014-01-16 80.898 37,637 -237 0.00% 3,044,776
2014-01-17 2014-01-15 81.277 37,874 +713 0.00% 3,078,289
2014-01-15 2014-01-13 83.549 37,161 -1,427 0.00% 3,104,757
2014-01-10 2014-01-08 90.238 38,588 -1,505 0.00% 3,482,095
2014-01-09 2014-01-07 87.019 40,093 +396 0.00% 3,488,873
2014-01-08 2014-01-06 87.083 39,697 -951 0.00% 3,456,918
2014-01-06 2014-01-02 87.840 40,648 -633 0.00% 3,570,514
2014-01-02 2013-12-27 86.452 41,281 -159 0.00% 3,568,807
2013-12-30 2013-12-24 85.379 41,440 +2,694 0.00% 3,538,098
2013-12-27 2013-12-20 90.238 38,746 +1,426 0.00% 3,496,352
2013-12-23 2013-12-19 90.048 37,320 -475 0.00% 3,360,608
2013-12-20 2013-12-18 88.218 37,795 +3,962 0.00% 3,334,217
2013-12-19 2013-12-17 88.218 33,833 -397 0.00% 2,984,695
2013-12-18 2013-12-16 84.937 34,230 -158 0.00% 2,907,396
2013-12-17 2013-12-13 88.345 34,388 +1,347 0.00% 3,037,996
2013-12-16 2013-12-12 87.840 33,041 +238 0.00% 2,902,316
2013-12-13 2013-12-11 88.913 32,803 -159 0.00% 2,916,600
2013-12-12 2013-12-10 89.607 32,962 -554 0.00% 2,953,617
2013-12-11 2013-12-09 90.112 33,516 -2,061 0.00% 3,020,179
2013-12-10 2013-12-06 88.786 35,577 +5,547 0.00% 3,158,753
2013-12-09 2013-12-05 91.942 30,030 +7,052 0.00% 2,761,005
2013-12-06 2013-12-04 95.034 22,978 -793 0.00% 2,183,682
2013-12-05 2013-12-03 96.233 23,771 -2,377 0.00% 2,287,545
2013-12-04 2013-12-02 95.160 26,148 +1,268 0.00% 2,488,239
2013-12-03 2013-11-29 94.466 24,880 -33,754 0.00% 2,350,306
2013-12-02 2013-11-28 94.529 58,634 +34,626 0.00% 5,542,601
2013-11-29 2013-11-27 93.961 24,008 +3,248 0.00% 2,255,812
2013-11-28 2013-11-26 94.844 20,760 +3,804 0.00% 1,968,968
2013-11-27 2013-11-25 94.971 16,956 +7,289 0.00% 1,610,320
2013-11-26 2013-11-22 96.864 9,667 -3,169 0.00% 936,381
2013-11-22 2013-11-20 98.315 12,836 -396 0.00% 1,261,971
2013-11-21 2013-11-19 98.567 13,232 -2,377 0.00% 1,304,244
2013-11-20 2013-11-18 97.621 15,609 -793 0.00% 1,523,764
2013-11-19 2013-11-15 97.116 16,402 +4,754 0.00% 1,592,897
2013-11-14 2013-11-12 98.441 11,648 -792 0.00% 1,146,643
2013-11-13 2013-11-11 95.854 12,440 +713 0.00% 1,192,423
2013-11-12 2013-11-08 96.548 11,727 -396 0.00% 1,132,220
2013-11-11 2013-11-07 98.631 12,123 -2,298 0.00% 1,195,698
2013-11-08 2013-11-06 97.684 14,421 -4,754 0.00% 1,408,700
2013-11-07 2013-11-05 96.043 19,175 -634 0.00% 1,841,630
2013-11-06 2013-11-04 96.296 19,809 -1,188 0.00% 1,907,521
2013-11-05 2013-11-01 95.728 20,997 -713 0.00% 2,009,996
2013-11-04 2013-10-31 95.412 21,710 -1,110 0.00% 2,071,400
2013-10-31 2013-10-29 93.393 22,820 -237 0.00% 2,131,227
2013-10-30 2013-10-28 93.393 23,057 +1,030 0.00% 2,153,361
2013-10-29 2013-10-25 96.548 22,027 +2,773 0.00% 2,126,665
2013-10-28 2013-10-24 97.558 19,254 -6,339 0.00% 1,878,377
2013-10-25 2013-10-23 96.990 25,593 +7,210 0.00% 2,482,260
2013-10-24 2013-10-22 98.063 18,383 -1,109 0.00% 1,802,684
2013-10-23 2013-10-21 96.927 19,492 +159 0.00% 1,889,296
2013-10-22 2013-10-18 95.034 19,333 +2,694 0.00% 1,837,285
2013-10-21 2013-10-17 95.286 16,639 +3,644 0.00% 1,585,464
2013-10-18 2013-10-16 95.854 12,995 +3,011 0.00% 1,245,622
2013-10-16 2013-10-11 98.757 9,984 -871 0.00% 985,987
2013-10-15 2013-10-10 99.198 10,855 -2,932 0.00% 1,076,799
2013-10-11 2013-10-09 97.179 13,787 +3,486 0.00% 1,339,809
2013-10-09 2013-10-07 98.504 10,301 -792 0.00% 1,014,693
2013-10-07 2013-10-03 99.514 11,093 -2,139 0.00% 1,103,908
2013-10-04 2013-10-02 96.737 13,232 -2,694 0.00% 1,280,029
2013-10-03 2013-09-30 94.844 15,926 -3,170 0.00% 1,510,490
2013-10-02 2013-09-27 93.645 19,096 +793 0.00% 1,788,251
2013-09-30 2013-09-26 94.150 18,303 +792 0.00% 1,723,231
2013-09-27 2013-09-25 94.403 17,511 +1,189 0.00% 1,653,084
2013-09-26 2013-09-24 93.772 16,322 +4,199 0.00% 1,530,539
2013-09-25 2013-09-23 95.286 12,123 +1,585 0.00% 1,155,153
2013-09-24 2013-09-19 96.990 10,538 +2,931 0.00% 1,022,079
2013-09-23 2013-09-18 99.072 7,607 +793 0.00% 753,642
2013-09-19 2013-09-17 100.524 6,814 +634 0.00% 684,968
2013-09-18 2013-09-16 101.218 6,180 -159 0.00% 625,526
2013-09-17 2013-09-13 97.873 6,339 +238 0.00% 620,419
2013-09-12 2013-09-10 97.558 6,101 +79 0.00% 595,200
2013-09-11 2013-09-09 99.703 6,022 +238 0.00% 600,413
2013-09-09 2013-09-05 100.965 5,784 -79 0.00% 583,983
2013-09-05 2013-09-03 99.388 5,863 -159 0.00% 582,710
2013-09-04 2013-09-02 98.441 6,022 -792 0.00% 592,813
2013-09-03 2013-08-30 96.422 6,814 -1,110 0.00% 657,019
2013-09-02 2013-08-29 94.150 7,924 +714 0.00% 746,046
2013-08-30 2013-08-28 94.971 7,210 -159 0.00% 684,737
2013-08-29 2013-08-27 95.160 7,369 +396 0.00% 701,233
2013-08-27 2013-08-23 99.451 6,973 +476 0.00% 693,471
2013-08-26 2013-08-22 95.475 6,497 -80 0.00% 620,303
2013-08-22 2013-08-20 92.636 6,577 +238 0.00% 609,265
2013-08-20 2013-08-16 96.927 6,339 -396 0.00% 614,418
2013-08-19 2013-08-15 98.757 6,735 -1,664 0.00% 665,126
2013-08-16 2013-08-13 95.097 8,399 -2,219 0.00% 798,717
2013-08-12 2013-08-08 90.112 10,618 -871 0.00% 956,805
2013-08-09 2013-08-07 91.437 11,489 +79 0.00% 1,050,517
2013-08-06 2013-08-02 91.626 11,410 -475 0.00% 1,045,453
2013-07-30 2013-07-26 91.121 11,885 +317 0.00% 1,082,976
2013-07-29 2013-07-25 90.869 11,568 -793 0.00% 1,051,170
2013-07-26 2013-07-24 89.733 12,361 -1,901 0.00% 1,109,189
2013-07-25 2013-07-23 88.282 14,262 -1,189 0.00% 1,259,072
2013-07-24 2013-07-22 86.956 15,451 +1,347 0.00% 1,343,563
2013-07-23 2013-07-19 88.029 14,104 +476 0.00% 1,241,563
2013-07-22 2013-07-18 87.146 13,628 +554 0.00% 1,187,622
2013-07-19 2013-07-17 87.335 13,074 +1,585 0.00% 1,141,818
2013-07-16 2013-07-12 91.121 11,489 -2,377 0.00% 1,046,892
2013-07-12 2013-07-10 89.796 13,866 -159 0.00% 1,245,112
2013-07-11 2013-07-09 90.238 14,025 -475 0.00% 1,265,585
2013-07-10 2013-07-08 89.922 14,500 -317 0.00% 1,303,873
2013-07-08 2013-07-04 89.165 14,817 +475 0.00% 1,321,158
2013-07-05 2013-07-03 88.345 14,342 -316 0.00% 1,267,039
2013-07-03 2013-06-28 88.849 14,658 -159 0.00% 1,302,356
2013-06-28 2013-06-26 84.685 14,817 -1,585 0.00% 1,254,773
2013-06-27 2013-06-25 80.962 16,402 -237 0.00% 1,327,932
2013-06-26 2013-06-24 82.034 16,639 +554 0.00% 1,364,969
2013-06-25 2013-06-21 86.452 16,085 -317 0.00% 1,390,573
2013-06-24 2013-06-20 86.830 16,402 +2,774 0.00% 1,424,189
2013-06-21 2013-06-19 90.743 13,628 -397 0.00% 1,236,640
2013-06-20 2013-06-18 88.849 14,025 -475 0.00% 1,246,114
2013-06-19 2013-06-17 87.398 14,500 -238 0.00% 1,267,273
2013-06-18 2013-06-14 87.398 14,738 +1,664 0.00% 1,288,073
2013-06-17 2013-06-13 89.039 13,074 -58,000 0.00% 1,164,093
2013-06-14 2013-06-11 92.446 71,074 +4,279 0.00% 6,570,534
2013-06-13 2013-06-10 93.708 66,795 +53,325 0.00% 6,259,256
2013-06-11 2013-06-07 93.519 13,470 -79 0.00% 1,259,703
2013-06-10 2013-06-06 93.961 13,549 +396 0.00% 1,273,076
2013-06-07 2013-06-05 95.412 13,153 +792 0.00% 1,254,957
2013-06-06 2013-06-04 95.223 12,361 -3,882 0.00% 1,177,051
2013-06-05 2013-06-03 95.160 16,243 -79 0.00% 1,545,681
2013-06-04 2013-05-31 94.466 16,322 -555 0.00% 1,541,869
2013-05-31 2013-05-29 93.204 16,877 -872 0.00% 1,572,997
2013-05-30 2013-05-28 93.204 17,749 -396 0.00% 1,654,271
2013-05-29 2013-05-27 93.527 18,145 +634 0.00% 1,697,052
2013-05-28 2013-05-24 94.549 17,511 -99 0.00% 1,655,655
2013-05-27 2013-05-23 93.144 17,610 -235 0.00% 1,640,265
2013-05-24 2013-05-22 97.169 17,845 -782 0.00% 1,733,976
2013-05-23 2013-05-21 96.210 18,627 -392 0.00% 1,792,112
2013-05-22 2013-05-20 93.783 19,019 +79 0.00% 1,783,655
2013-05-21 2013-05-16 93.847 18,940 -1,957 0.00% 1,777,457
2013-05-20 2013-05-15 93.911 20,897 -1,722 0.00% 1,962,450
2013-05-16 2013-05-14 90.078 22,619 +1,800 0.00% 2,037,463
2013-05-15 2013-05-13 91.291 20,819 +4,540 0.00% 1,900,594
2013-05-14 2013-05-10 94.294 16,279 +313 0.00% 1,535,010
2013-05-13 2013-05-09 95.252 15,966 -79 0.00% 1,520,796
2013-05-10 2013-05-08 94.805 16,045 +1,409 0.00% 1,521,146
2013-05-09 2013-05-07 94.102 14,636 -1,330 0.00% 1,377,280
2013-05-08 2013-05-06 94.805 15,966 -10,253 0.00% 1,513,656
2013-05-06 2013-05-02 87.969 26,219 +1,017 0.00% 2,306,467
2013-05-03 2013-04-30 89.375 25,202 +1,253 0.00% 2,252,423
2013-05-02 2013-04-29 89.375 23,949 +9,705 0.00% 2,140,436
2013-04-30 2013-04-26 92.697 14,244 +234 0.00% 1,320,373
2013-04-29 2013-04-25 94.038 14,010 +313 0.00% 1,317,477
2013-04-26 2013-04-24 94.741 13,697 -939 0.00% 1,297,669
2013-04-25 2013-04-23 93.911 14,636 -469 0.00% 1,374,475
2013-04-24 2013-04-22 93.400 15,105 -235 0.00% 1,410,800
2013-04-23 2013-04-19 92.633 15,340 +156 0.00% 1,420,989
2013-04-22 2013-04-18 91.483 15,184 +1,879 0.00% 1,389,077
2013-04-19 2013-04-17 92.825 13,305 +782 0.00% 1,235,031
2013-04-18 2013-04-16 94.997 12,523 +392 0.00% 1,189,643
2013-04-16 2013-04-12 96.658 12,131 -3,914 0.00% 1,172,554
2013-04-15 2013-04-11 91.802 16,045 +2,270 0.00% 1,472,969
2013-04-12 2013-04-10 92.761 13,775 +1,879 0.00% 1,277,778
2013-04-11 2013-04-09 96.466 11,896 -1,722 0.00% 1,147,559
2013-04-10 2013-04-08 94.549 13,618 +704 0.00% 1,287,574
2013-04-09 2013-04-05 98.510 12,914 -78 0.00% 1,272,162
2013-04-08 2013-04-03 99.980 12,992 +156 0.00% 1,298,935
2013-04-05 2013-04-02 99.660 12,836 +1,566 0.00% 1,279,239
2013-04-03 2013-03-28 100.938 11,270 -157 0.00% 1,137,570
2013-04-02 2013-03-27 101.768 11,427 -391 0.00% 1,162,908
2013-03-28 2013-03-26 100.810 11,818 -939 0.00% 1,191,374
2013-03-27 2013-03-25 100.427 12,757 +939 0.00% 1,281,145
2013-03-26 2013-03-22 98.766 11,818 +704 0.00% 1,167,215
2013-03-25 2013-03-21 101.002 11,114 -1,565 0.00% 1,122,534
2013-03-22 2013-03-20 97.424 12,679 +704 0.00% 1,235,242
2013-03-21 2013-03-19 96.338 11,975 -1,722 0.00% 1,153,650
2013-03-20 2013-03-18 95.061 13,697 +1,801 0.00% 1,302,044
2013-03-19 2013-03-15 99.788 11,896 +782 0.00% 1,187,078
2013-03-15 2013-03-13 102.088 11,114 +1,487 0.00% 1,134,604
2013-03-14 2013-03-12 100.874 9,627 +1,644 0.00% 971,114
2013-03-12 2013-03-08 104.132 7,983 +235 0.00% 831,287
2013-03-07 2013-03-05 104.196 7,748 -1,800 0.00% 807,311
2013-03-06 2013-03-04 99.405 9,548 -861 0.00% 949,116
2013-03-05 2013-03-01 97.871 10,409 +313 0.00% 1,018,744
2013-03-04 2013-02-28 97.999 10,096 -548 0.00% 989,400
2013-03-01 2013-02-27 96.658 10,644 +78 0.00% 1,028,824
2013-02-28 2013-02-26 95.061 10,566 +78 0.00% 1,004,409
2013-02-27 2013-02-25 97.680 10,488 +79 0.00% 1,024,466
2013-02-26 2013-02-22 97.105 10,409 -548 0.00% 1,010,764
2013-02-25 2013-02-21 100.491 10,957 -5,244 0.00% 1,101,077
2013-02-22 2013-02-20 95.508 16,201 -1,018 0.00% 1,547,320
2013-02-21 2013-02-19 92.505 17,219 +1,957 0.00% 1,592,846
2013-02-20 2013-02-18 93.080 15,262 -1,096 0.00% 1,420,588
2013-02-19 2013-02-15 91.930 16,358 +157 0.00% 1,503,794
2013-02-18 2013-02-14 91.802 16,201 -235 0.00% 1,487,291
2013-02-15 2013-02-08 90.972 16,436 +548 0.00% 1,495,214
2013-02-08 2013-02-06 91.036 15,888 -157 0.00% 1,446,376
2013-02-07 2013-02-05 90.333 16,045 -704 0.00% 1,449,394
2013-02-06 2013-02-04 92.250 16,749 -391 0.00% 1,545,088
2013-02-01 2013-01-30 88.928 17,140 +548 0.00% 1,524,219
2013-01-31 2013-01-29 89.503 16,592 +782 0.00% 1,485,026
2013-01-29 2013-01-25 90.461 15,810 +1,879 0.00% 1,430,185
2013-01-28 2013-01-24 91.802 13,931 +548 0.00% 1,278,899
2013-01-25 2013-01-23 90.525 13,383 +626 0.00% 1,211,492
2013-01-24 2013-01-22 91.483 12,757 +156 0.00% 1,167,048
2013-01-23 2013-01-21 93.655 12,601 -78 0.00% 1,180,147
2013-01-22 2013-01-18 93.974 12,679 -1,565 0.00% 1,191,502
2013-01-18 2013-01-16 93.144 14,244 +313 0.00% 1,326,743
2013-01-17 2013-01-15 91.994 13,931 -940 0.00% 1,281,569
2013-01-16 2013-01-14 92.313 14,871 +3,522 0.00% 1,372,794
2013-01-15 2013-01-11 93.336 11,349 -1,017 0.00% 1,059,266
2013-01-11 2013-01-09 95.955 12,366 -235 0.00% 1,186,578
2013-01-10 2013-01-08 95.188 12,601 +313 0.00% 1,199,468
2013-01-09 2013-01-07 95.827 12,288 +313 0.00% 1,177,524
2013-01-04 2013-01-02 94.038 11,975 -391 0.00% 1,126,109
2013-01-03 2012-12-31 94.486 12,366 +470 0.00% 1,168,408
2013-01-02 2012-12-27 89.886 11,896 -1,566 0.00% 1,069,282
2012-12-28 2012-12-24 90.397 13,462 -391 0.00% 1,216,923
2012-12-27 2012-12-20 89.694 13,853 -1,252 0.00% 1,242,534
2012-12-21 2012-12-19 88.480 15,105 +1,174 0.00% 1,336,496
2012-12-20 2012-12-18 89.119 13,931 -783 0.00% 1,241,520
2012-12-19 2012-12-17 89.311 14,714 +939 0.00% 1,314,120
2012-12-17 2012-12-13 91.227 13,775 -391 0.00% 1,256,658
2012-12-14 2012-12-12 91.291 14,166 +3,209 0.00% 1,293,233
2012-12-13 2012-12-11 88.161 10,957 +78 0.00% 965,980
2012-12-12 2012-12-10 88.800 10,879 -1,957 0.00% 966,053
2012-12-11 2012-12-07 90.716 12,836 -11,583 0.00% 1,164,435
2012-12-10 2012-12-06 82.411 24,419 +4,774 0.00% 2,012,402
2012-12-07 2012-12-05 80.495 19,645 +2,740 0.00% 1,581,320
2012-12-06 2012-12-04 81.325 16,905 +2,191 0.00% 1,374,804
2012-12-05 2012-12-03 81.261 14,714 +783 0.00% 1,195,680
2012-12-04 2012-11-30 81.772 13,931 -783 0.00% 1,139,172
2012-11-30 2012-11-28 81.006 14,714 +78 0.00% 1,191,920
2012-11-29 2012-11-27 80.878 14,636 +1,096 0.00% 1,183,732
2012-11-27 2012-11-23 82.220 13,540 -2,426 0.00% 1,113,254
2012-11-26 2012-11-22 80.942 15,966 -783 0.00% 1,292,320
2012-11-23 2012-11-21 80.878 16,749 +783 0.00% 1,354,627
2012-11-22 2012-11-20 80.495 15,966 -313 0.00% 1,285,180
2012-11-19 2012-11-15 78.195 16,279 +782 0.00% 1,272,935
2012-11-16 2012-11-14 79.600 15,497 +1,174 0.00% 1,233,567
2012-11-14 2012-11-12 79.728 14,323 +1,879 0.00% 1,141,947
2012-11-13 2012-11-09 81.389 12,444 +391 0.00% 1,012,807
2012-11-12 2012-11-08 81.198 12,053 +78 0.00% 978,674
2012-11-06 2012-11-02 82.411 11,975 -7,278 0.00% 986,876
2012-11-05 2012-11-01 79.473 19,253 -2,348 0.00% 1,530,087
2012-11-02 2012-10-31 80.750 21,601 -1,566 0.00% 1,744,288
2012-11-01 2012-10-30 79.537 23,167 -626 0.00% 1,842,623
2012-10-31 2012-10-29 79.792 23,793 -391 0.00% 1,898,492
2012-10-30 2012-10-26 79.089 24,184 +1,174 0.00% 1,912,696
2012-10-29 2012-10-25 79.217 23,010 -7,435 0.00% 1,822,785
2012-10-26 2012-10-24 77.876 30,445 -783 0.00% 2,370,920
2012-10-24 2012-10-19 77.109 31,228 +2,583 0.00% 2,407,957
2012-10-22 2012-10-18 78.514 28,645 +1,487 0.00% 2,249,044
2012-10-19 2012-10-17 77.492 27,158 +156 0.00% 2,104,533
2012-10-18 2012-10-16 78.195 27,002 -1,174 0.00% 2,111,420
2012-10-17 2012-10-15 78.003 28,176 +1,566 0.00% 2,197,821
2012-10-16 2012-10-12 79.025 26,610 -4,853 0.00% 2,102,867
2012-10-15 2012-10-11 75.703 31,463 +1,018 0.00% 2,381,857
2012-10-11 2012-10-09 75.576 30,445 -627 0.00% 2,300,901
2012-10-10 2012-10-08 76.534 31,072 -2,504 0.00% 2,378,062
2012-10-09 2012-10-05 76.023 33,576 -6,809 0.00% 2,552,543
2012-10-08 2012-10-04 73.531 40,385 -78 0.00% 2,969,564
2012-10-05 2012-10-03 73.979 40,463 -783 0.00% 2,993,394
2012-10-04 2012-09-28 73.979 41,246 -1,096 0.00% 3,051,319
2012-10-03 2012-09-27 72.956 42,342 +6,653 0.00% 3,089,119
2012-09-28 2012-09-26 72.637 35,689 +1,095 0.00% 2,592,341
2012-09-27 2012-09-25 73.915 34,594 +1,566 0.00% 2,557,004
2012-09-26 2012-09-24 76.598 33,028 +2,974 0.00% 2,529,873
2012-09-25 2012-09-21 75.703 30,054 +2,896 0.00% 2,275,191
2012-09-24 2012-09-20 73.340 27,158 +2,661 0.00% 1,991,760
2012-09-21 2012-09-19 74.234 24,497 +3,130 0.00% 1,818,512
2012-09-20 2012-09-18 74.937 21,367 +313 0.00% 1,601,175
2012-09-19 2012-09-17 76.278 21,054 +1,253 0.00% 1,605,965
2012-09-18 2012-09-14 77.237 19,801 -1,957 0.00% 1,529,363
2012-09-17 2012-09-13 73.723 21,758 +4,618 0.00% 1,604,065
2012-09-14 2012-09-12 75.512 17,140 -79 0.00% 1,294,272
2012-09-13 2012-09-11 76.662 17,219 +9,001 0.00% 1,320,038
2012-09-12 2012-09-10 81.772 8,218 +235 0.00% 672,006
2012-09-11 2012-09-07 78.003 7,983 +235 0.00% 622,700
2012-09-06 2012-09-04 76.981 7,748 -79 0.00% 596,450
2012-09-05 2012-09-03 77.939 7,827 +235 0.00% 610,032
2012-09-04 2012-08-31 76.342 7,592 -313 0.00% 579,591
2012-09-03 2012-08-30 75.767 7,905 -1,017 0.00% 598,941
2012-08-30 2012-08-28 75.128 8,922 -1,566 0.00% 670,296
2012-08-29 2012-08-27 75.576 10,488 -782 0.00% 792,638
2012-08-28 2012-08-24 74.106 11,270 +939 0.00% 835,178
2012-08-27 2012-08-23 75.640 10,331 +1,487 0.00% 781,432
2012-08-24 2012-08-22 75.128 8,844 -2,035 0.00% 664,436
2012-08-22 2012-08-20 76.726 10,879 +2,426 0.00% 834,698
2012-08-21 2012-08-17 75.895 8,453 -2,896 0.00% 641,541
2012-08-20 2012-08-16 73.595 11,349 -469 0.00% 835,232
2012-08-17 2012-08-15 73.020 11,818 +1,252 0.00% 862,954
2012-08-16 2012-08-14 74.298 10,566 +470 0.00% 785,032
2012-08-14 2012-08-10 70.657 10,096 -783 0.00% 713,348
2012-08-13 2012-08-09 72.381 10,879 +2,739 0.00% 787,438
2012-08-10 2012-08-08 73.148 8,140 -1,878 0.00% 595,425
2012-08-09 2012-08-07 73.148 10,018 -2,896 0.00% 732,797
2012-08-08 2012-08-06 68.548 12,914 +235 0.00% 885,233
2012-08-07 2012-08-03 66.887 12,679 -783 0.00% 848,065
2012-08-06 2012-08-02 65.865 13,462 +1,331 0.00% 886,677
2012-08-03 2012-08-01 65.801 12,131 +1,096 0.00% 798,236
2012-08-02 2012-07-31 68.548 11,035 -5,714 0.00% 756,431
2012-08-01 2012-07-30 66.440 16,749 -1,409 0.00% 1,112,806
2012-07-31 2012-07-27 64.076 18,158 -3,913 0.00% 1,163,499
2012-07-30 2012-07-26 62.224 22,071 +704 0.00% 1,373,340
2012-07-27 2012-07-25 63.949 21,367 +1,018 0.00% 1,366,391
2012-07-25 2012-07-23 63.374 20,349 +156 0.00% 1,289,591
2012-07-24 2012-07-20 65.035 20,193 -3,287 0.00% 1,313,245
2012-07-23 2012-07-19 61.968 23,480 -4,539 0.00% 1,455,014
2012-07-20 2012-07-18 58.902 28,019 +3,209 0.00% 1,650,368
2012-07-19 2012-07-17 60.307 24,810 -1,174 0.00% 1,496,222
2012-07-18 2012-07-16 60.627 25,984 +782 0.00% 1,575,322
2012-07-17 2012-07-13 59.860 25,202 +157 0.00% 1,508,592
2012-07-16 2012-07-12 60.052 25,045 +5,087 0.00% 1,503,994
2012-07-13 2012-07-11 62.926 19,958 -548 0.00% 1,255,887
2012-07-12 2012-07-10 63.565 20,506 +313 0.00% 1,303,471
2012-07-11 2012-07-09 63.629 20,193 +2,348 0.00% 1,284,865
2012-07-10 2012-07-06 65.546 17,845 +940 0.00% 1,169,664
2012-07-09 2012-07-05 65.674 16,905 +156 0.00% 1,110,211
2012-07-06 2012-07-04 65.226 16,749 -156 0.00% 1,092,476
2012-07-05 2012-07-03 65.801 16,905 +1,956 0.00% 1,112,371
2012-07-04 2012-06-29 65.865 14,949 -2,035 0.00% 984,619
2012-07-03 2012-06-28 65.354 16,984 -939 0.00% 1,109,974
2012-06-29 2012-06-27 65.546 17,923 -2,426 0.00% 1,174,777
2012-06-28 2012-06-26 62.479 20,349 +939 0.00% 1,271,391
2012-06-25 2012-06-21 63.821 19,410 +3,365 0.00% 1,238,763
2012-06-22 2012-06-20 68.421 16,045 +157 0.00% 1,097,808
2012-06-21 2012-06-19 66.951 15,888 +157 0.00% 1,063,721
2012-06-20 2012-06-18 65.610 15,731 -1,409 0.00% 1,032,105
2012-06-19 2012-06-15 65.290 17,140 +704 0.00% 1,119,074
2012-06-18 2012-06-14 64.971 16,436 -235 0.00% 1,067,860
2012-06-15 2012-06-13 66.185 16,671 -1,174 0.00% 1,103,364
2012-06-14 2012-06-12 63.182 17,845 +3,053 0.00% 1,127,483
2012-06-13 2012-06-11 66.121 14,792 +235 0.00% 978,058
2012-06-12 2012-06-08 62.671 14,557 -4,227 0.00% 912,301
2012-06-11 2012-06-07 58.071 18,784 +157 0.00% 1,090,810
2012-06-08 2012-06-06 59.477 18,627 +1,174 0.00% 1,107,873
2012-06-07 2012-06-05 56.155 17,453 -313 0.00% 980,068
2012-06-06 2012-06-04 54.813 17,766 +547 0.00% 973,810
2012-06-05 2012-06-01 58.391 17,219 +2,192 0.00% 1,005,429
2012-06-04 2012-05-31 61.074 15,027 +1,252 0.00% 917,756
2012-06-01 2012-05-30 63.310 13,775 -1,956 0.00% 872,092
2012-05-31 2012-05-29 62.224 15,731 -2,348 0.00% 978,842
2012-05-30 2012-05-28 58.902 18,079 +313 0.00% 1,064,885
2012-05-29 2012-05-25 58.710 17,766 -1,566 0.00% 1,043,043
2012-05-28 2012-05-24 59.026 19,332 +1,566 0.00% 1,141,089
2012-05-25 2012-05-23 58.961 17,766 +191 0.00% 1,047,507
2012-05-24 2012-05-22 60.705 17,575 -3,871 0.00% 1,066,891
2012-05-23 2012-05-21 55.926 21,446 -620 0.00% 1,199,391
2012-05-22 2012-05-18 56.701 22,066 +2,246 0.00% 1,251,166
2012-05-18 2012-05-16 60.576 19,820 -7,511 0.00% 1,200,613
2012-05-17 2012-05-15 60.834 27,331 +2,710 0.00% 1,662,659
2012-05-16 2012-05-14 61.351 24,621 -619 0.00% 1,510,518
2012-05-15 2012-05-11 61.286 25,240 -1,471 0.00% 1,546,864
2012-05-14 2012-05-10 61.092 26,711 +387 0.00% 1,631,842
2012-05-11 2012-05-09 61.803 26,324 +8,981 0.00% 1,626,899
2012-05-10 2012-05-08 65.226 17,343 +387 0.00% 1,131,208
2012-05-09 2012-05-07 64.580 16,956 +1,316 0.00% 1,095,015
2012-05-08 2012-05-04 67.680 15,640 +1,471 0.00% 1,058,509
2012-05-07 2012-05-03 68.196 14,169 +78 0.00% 966,273
2012-05-04 2012-05-02 70.844 14,091 -2,632 0.00% 998,263
2012-05-03 2012-04-30 68.067 16,723 -775 0.00% 1,138,286
2012-05-02 2012-04-27 65.807 17,498 -3,561 0.00% 1,151,488
2012-04-30 2012-04-26 65.807 21,059 +2,168 0.00% 1,385,826
2012-04-27 2012-04-25 65.807 18,891 +4,335 0.00% 1,243,157
2012-04-25 2012-04-23 67.421 14,556 +3,484 0.00% 981,385
2012-04-24 2012-04-20 69.940 11,072 -1,084 0.00% 774,375
2012-04-23 2012-04-19 66.840 12,156 -232 0.00% 812,508
2012-04-20 2012-04-18 66.130 12,388 -1,548 0.00% 819,215
2012-04-18 2012-04-16 66.259 13,936 -2,710 0.00% 923,384
2012-04-17 2012-04-13 66.001 16,646 +2,555 0.00% 1,098,645
2012-04-16 2012-04-12 63.869 14,091 +2,168 0.00% 899,984
2012-04-13 2012-04-11 62.901 11,923 +929 0.00% 749,965
2012-04-12 2012-04-10 65.742 10,994 +774 0.00% 722,770
2012-04-11 2012-04-05 67.098 10,220 -697 0.00% 685,746
2012-04-10 2012-04-03 65.807 10,917 +775 0.00% 718,413
2012-04-05 2012-04-02 67.228 10,142 +2,013 0.00% 681,822
2012-04-03 2012-03-30 65.226 8,129 -697 0.00% 530,219
2012-04-02 2012-03-29 63.999 8,826 -5,962 0.00% 564,851
2012-03-29 2012-03-27 62.642 14,788 +7,742 0.00% 926,356
2012-03-27 2012-03-23 61.351 7,046 +233 0.00% 432,278
2012-03-22 2012-03-20 61.997 6,813 +464 0.00% 422,383
2012-03-21 2012-03-19 60.640 6,349 -774 0.00% 385,006
2012-03-19 2012-03-15 61.738 7,123 +310 0.00% 439,762
2012-03-15 2012-03-13 62.061 6,813 +77 0.00% 422,823
2012-03-14 2012-03-12 63.288 6,736 -387 0.00% 426,309
2012-03-13 2012-03-09 61.803 7,123 -1,548 0.00% 440,222
2012-03-12 2012-03-08 61.028 8,671 +1,625 0.00% 529,173
2012-03-09 2012-03-07 58.122 7,046 -542 0.00% 409,526
2012-03-08 2012-03-06 56.572 7,588 -1,548 0.00% 429,268
2012-03-07 2012-03-05 57.476 9,136 +1,548 0.00% 525,101
2012-02-27 2012-02-23 56.701 7,588 -774 0.00% 430,248
2012-02-22 2012-02-20 54.957 8,362 -4,413 0.00% 459,554
2012-02-21 2012-02-17 55.280 12,775 +3,097 0.00% 706,206
2012-02-20 2012-02-16 55.797 9,678 -3,097 0.00% 540,003
2012-02-17 2012-02-15 55.216 12,775 +4,181 0.00% 705,381
2012-02-15 2012-02-13 50.889 8,594 -387 0.00% 437,339
2012-02-14 2012-02-10 50.631 8,981 -387 0.00% 454,713
2012-02-13 2012-02-09 51.212 9,368 -542 0.00% 479,752
2012-02-10 2012-02-08 49.339 9,910 -7,355 0.00% 488,949
2012-02-09 2012-02-07 48.951 17,265 +7,742 0.00% 845,147
2012-02-08 2012-02-06 51.276 9,523 +542 0.00% 488,305
2012-02-07 2012-02-03 51.341 8,981 -774 0.00% 461,093
2012-02-03 2012-02-01 48.822 9,755 -775 0.00% 476,262
2012-02-02 2012-01-31 47.918 10,530 +775 0.00% 504,579
2012-02-01 2012-01-30 49.145 9,755 -775 0.00% 479,412
2012-01-31 2012-01-27 49.791 10,530 -309 0.00% 524,299
2012-01-30 2012-01-26 51.083 10,839 -1,858 0.00% 553,685
2012-01-27 2012-01-20 49.533 12,697 -2,091 0.00% 628,917
2012-01-26 2012-01-19 47.337 14,788 -774 0.00% 700,019
2012-01-20 2012-01-18 47.272 15,562 -2,787 0.00% 735,653
2012-01-19 2012-01-17 44.689 18,349 -78 0.00% 820,003
2012-01-18 2012-01-16 43.785 18,427 +852 0.00% 806,828
2012-01-17 2012-01-13 45.335 17,575 -7,355 0.00% 796,763
2012-01-16 2012-01-12 43.721 24,930 -13,937 0.00% 1,089,953
2012-01-13 2012-01-11 42.171 38,867 +5,807 0.00% 1,639,045
2012-01-12 2012-01-10 43.979 33,060 -5,961 0.00% 1,453,941
2012-01-11 2012-01-09 42.235 39,021 +3,251 0.00% 1,648,059
2012-01-10 2012-01-06 41.783 35,770 +6,814 0.00% 1,494,583
2012-01-09 2012-01-05 43.075 28,956 +6,348 0.00% 1,247,272
2012-01-06 2012-01-04 43.591 22,608 +3,330 0.00% 985,514
2012-01-05 2012-01-03 45.270 19,278 -5,343 0.00% 872,724
2012-01-04 2011-12-30 45.400 24,621 +2,633 0.00% 1,117,784
2012-01-03 2011-12-29 44.689 21,988 -1,162 0.00% 982,627
2011-12-30 2011-12-28 44.883 23,150 -5,419 0.00% 1,039,041
2011-12-29 2011-12-23 43.398 28,569 -310 0.00% 1,239,827
2011-12-28 2011-12-22 42.364 28,879 -155 0.00% 1,223,440
2011-12-23 2011-12-21 42.494 29,034 +1,858 0.00% 1,233,757
2011-12-22 2011-12-20 41.912 27,176 +2,788 0.00% 1,139,008
2011-12-21 2011-12-19 43.010 24,388 +1,238 0.00% 1,048,931
2011-12-20 2011-12-16 43.527 23,150 -1,393 0.00% 1,007,645
2011-12-19 2011-12-15 42.429 24,543 -2,788 0.00% 1,041,333
2011-12-16 2011-12-14 43.075 27,331 +4,723 0.00% 1,177,275
2011-12-15 2011-12-13 43.333 22,608 +3,252 0.00% 979,673
2011-12-14 2011-12-12 43.785 19,356 +3,174 0.00% 847,504
2011-12-13 2011-12-09 46.304 16,182 +542 0.00% 749,287
2011-12-12 2011-12-08 48.306 15,640 -7,045 0.00% 755,501
2011-12-09 2011-12-07 47.854 22,685 +10,142 0.00% 1,085,560
2011-12-08 2011-12-06 48.435 12,543 +1,007 0.00% 607,518
2011-12-07 2011-12-05 50.631 11,536 +2,245 0.00% 584,074
2011-12-05 2011-12-01 50.243 9,291 -3,406 0.00% 466,808
2011-12-02 2011-11-30 47.014 12,697 -2,555 0.00% 596,938
2011-12-01 2011-11-29 45.787 15,252 -155 0.00% 698,345
2011-11-30 2011-11-28 44.431 15,407 -1,704 0.00% 684,547
2011-11-29 2011-11-25 41.783 17,111 +775 0.00% 714,951
2011-11-28 2011-11-24 42.816 16,336 +1,238 0.00% 699,449
2011-11-25 2011-11-23 43.139 15,098 -1,548 0.00% 651,317
2011-11-24 2011-11-22 42.816 16,646 +2,787 0.00% 712,722
2011-11-23 2011-11-21 44.818 13,859 +3,407 0.00% 621,138
2011-11-22 2011-11-18 47.466 10,452 -1,316 0.00% 496,116
2011-11-21 2011-11-17 48.047 11,768 +774 0.00% 565,421
2011-11-18 2011-11-16 48.758 10,994 -1,394 0.00% 536,043
2011-11-17 2011-11-15 49.210 12,388 -309 0.00% 609,611
2011-11-16 2011-11-14 50.437 12,697 +154 0.00% 640,396
2011-11-15 2011-11-11 47.918 12,543 -1,393 0.00% 601,038
2011-11-14 2011-11-10 47.079 13,936 +2,710 0.00% 656,088
2011-11-11 2011-11-09 48.435 11,226 +1,703 0.00% 543,730
2011-11-10 2011-11-08 48.758 9,523 -774 0.00% 464,320
2011-11-09 2011-11-07 48.693 10,297 -387 0.00% 501,394
2011-11-08 2011-11-04 49.081 10,684 -1,549 0.00% 524,378
2011-11-04 2011-11-02 48.887 12,233 -774 0.00% 598,034
2011-11-03 2011-11-01 47.660 13,007 +4,723 0.00% 619,912
2011-11-01 2011-10-28 52.310 8,284 -3,330 0.00% 433,333
2011-10-31 2011-10-27 50.243 11,614 -6,116 0.00% 583,523
2011-10-28 2011-10-26 44.495 17,730 +3,020 0.00% 788,905
2011-10-27 2011-10-25 45.270 14,710 -1,084 0.00% 665,928
2011-10-26 2011-10-24 45.141 15,794 -1,084 0.00% 712,961
2011-10-25 2011-10-21 43.656 16,878 +542 0.00% 736,825
2011-10-21 2011-10-19 46.497 16,336 -387 0.00% 759,582
2011-10-20 2011-10-18 45.787 16,723 -1,936 0.00% 765,697
2011-10-19 2011-10-17 46.497 18,659 -619 0.00% 867,596
2011-10-18 2011-10-14 43.785 19,278 -1,317 0.00% 844,089
2011-10-17 2011-10-13 45.981 20,595 +387 0.00% 946,975
2011-10-14 2011-10-12 44.818 20,208 +3,872 0.00% 905,690
2011-10-13 2011-10-11 46.627 16,336 +1,703 0.00% 761,692
2011-10-12 2011-10-10 44.883 14,633 -774 0.00% 656,772
2011-10-11 2011-10-07 44.043 15,407 -2,246 0.00% 678,577
2011-10-10 2011-10-06 43.268 17,653 -2,787 0.00% 763,818
2011-10-07 2011-10-04 37.521 20,440 -1,316 0.00% 766,926
2011-10-06 2011-10-03 37.198 21,756 +697 0.00% 809,279
2011-10-04 2011-09-30 42.429 21,059 +3,871 0.00% 893,511
2011-10-03 2011-09-28 45.787 17,188 +2,400 0.00% 786,988
2011-09-30 2011-09-27 48.112 14,788 -464 0.00% 711,480
2011-09-28 2011-09-26 45.206 15,252 -78 0.00% 689,480
2011-09-27 2011-09-23 45.916 15,330 -77 0.00% 703,896
2011-09-23 2011-09-21 50.049 15,407 +464 0.00% 771,110
2011-09-22 2011-09-20 51.922 14,943 -232 0.00% 775,873
2011-09-21 2011-09-19 53.343 15,175 -697 0.00% 809,479
2011-09-20 2011-09-16 55.409 15,872 -1,239 0.00% 879,459
2011-09-19 2011-09-15 52.633 17,111 -232 0.00% 900,595
2011-09-16 2011-09-14 50.695 17,343 -1,316 0.00% 879,206
2011-09-15 2011-09-12 49.468 18,659 +232 0.00% 923,026
2011-09-14 2011-09-09 54.247 18,427 -464 0.00% 999,610
2011-09-12 2011-09-08 52.439 18,891 -155 0.00% 990,621
2011-09-09 2011-09-07 51.793 19,046 +232 0.00% 986,449
2011-09-08 2011-09-06 50.114 18,814 -232 0.00% 942,843
2011-09-07 2011-09-05 51.083 19,046 -1,239 0.00% 972,920
2011-09-06 2011-09-02 54.312 20,285 -310 0.00% 1,101,711
2011-09-05 2011-09-01 54.635 20,595 -7,819 0.00% 1,125,198
2011-09-02 2011-08-31 52.697 28,414 -155 0.00% 1,497,336
2011-09-01 2011-08-30 51.922 28,569 -775 0.00% 1,483,364
2011-08-31 2011-08-29 48.951 29,344 -542 0.00% 1,436,432
2011-08-30 2011-08-26 45.464 29,886 -77 0.00% 1,358,742
2011-08-29 2011-08-25 47.854 29,963 -6,968 0.00% 1,433,838
2011-08-26 2011-08-24 48.822 36,931 -1,858 0.00% 1,803,057
2011-08-25 2011-08-23 49.985 38,789 +5,652 0.00% 1,938,859
2011-08-24 2011-08-22 46.433 33,137 +3,406 0.00% 1,538,646
2011-08-23 2011-08-19 49.404 29,731 -1,626 0.00% 1,468,817
2011-08-22 2011-08-18 53.795 31,357 -2,245 0.00% 1,686,849
2011-08-19 2011-08-17 53.472 33,602 +10,685 0.00% 1,796,769
2011-08-18 2011-08-16 55.409 22,917 -2,013 0.00% 1,269,819
2011-08-17 2011-08-15 55.603 24,930 +1,006 0.00% 1,386,188
2011-08-16 2011-08-12 55.409 23,924 -11,613 0.00% 1,325,616
2011-08-15 2011-08-11 54.635 35,537 +77 0.00% 1,941,547
2011-08-12 2011-08-10 54.376 35,460 +9,988 0.00% 1,928,180
2011-08-11 2011-08-09 54.182 25,472 +7,510 0.00% 1,380,135
2011-08-10 2011-08-08 59.220 17,962 -4,181 0.00% 1,063,704
2011-08-09 2011-08-05 58.122 22,143 +2,323 0.00% 1,286,991
2011-08-08 2011-08-04 60.382 19,820 -2,865 0.00% 1,196,773
2011-08-05 2011-08-03 58.961 22,685 +2,013 0.00% 1,337,538
2011-08-04 2011-08-02 61.997 20,672 +619 0.00% 1,281,594
2011-08-03 2011-08-01 63.030 20,053 -2,632 0.00% 1,263,938
2011-08-02 2011-07-29 61.351 22,685 -1,549 0.00% 1,391,743
2011-08-01 2011-07-28 62.642 24,234 +5,265 0.00% 1,518,076
2011-07-29 2011-07-27 63.869 18,969 +542 0.00% 1,211,539
2011-07-28 2011-07-26 61.609 18,427 +2,013 0.00% 1,135,271
2011-07-27 2011-07-25 60.705 16,414 +2,013 0.00% 996,412
2011-07-26 2011-07-22 60.576 14,401 -774 0.00% 872,353
2011-07-25 2011-07-21 60.447 15,175 -310 0.00% 917,279
2011-07-22 2011-07-20 60.447 15,485 +1,858 0.00% 936,017
2011-07-20 2011-07-18 59.736 13,627 -1,161 0.00% 814,027
2011-07-19 2011-07-15 58.897 14,788 -774 0.00% 870,966
2011-07-18 2011-07-14 58.316 15,562 -620 0.00% 907,507
2011-07-15 2011-07-13 55.409 16,182 -1,625 0.00% 896,636
2011-07-14 2011-07-12 53.537 17,807 -8,982 0.00% 953,327
2011-07-13 2011-07-11 57.605 26,789 +78 0.00% 1,543,185
2011-07-12 2011-07-08 59.543 26,711 -3,097 0.00% 1,590,442
2011-07-11 2011-07-07 57.024 29,808 -6,891 0.00% 1,699,770
2011-07-08 2011-07-06 57.734 36,699 +2,400 0.00% 2,118,793
2011-07-07 2011-07-05 58.122 34,299 +7,898 0.00% 1,993,520
2011-07-06 2011-07-04 58.057 26,401 -233 0.00% 1,532,769
2011-07-05 2011-06-30 60.640 26,634 -4,877 0.00% 1,615,097
2011-07-04 2011-06-29 58.768 31,511 -1,549 0.00% 1,851,826
2011-06-30 2011-06-28 56.314 33,060 -1,239 0.00% 1,861,727
2011-06-29 2011-06-27 54.376 34,299 -4,722 0.00% 1,865,049
2011-06-28 2011-06-24 51.147 39,021 0.00% 1,995,815

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top