History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 1,900 | +0 | 0.00% | 83,600 |
| 2025-10-13 | 2025-10-09 | 44.080 | 1,900 | +0 | 0.00% | 83,752 |
| 2025-10-10 | 2025-10-08 | 44.500 | 1,900 | +0 | 0.00% | 84,550 |
| 2025-10-09 | 2025-10-06 | 46.720 | 1,900 | +0 | 0.00% | 88,768 |
| 2025-10-08 | 2025-10-03 | 46.900 | 1,900 | +0 | 0.00% | 89,110 |
| 2025-10-06 | 2025-10-02 | 47.780 | 1,900 | +0 | 0.00% | 90,782 |
| 2025-10-03 | 2025-09-30 | 46.800 | 1,900 | +0 | 0.00% | 88,920 |
| 2025-10-02 | 2025-09-29 | 46.400 | 1,900 | +0 | 0.00% | 88,160 |
| 2025-09-30 | 2025-09-26 | 45.500 | 1,900 | +0 | 0.00% | 86,450 |
| 2025-09-29 | 2025-09-25 | 46.320 | 1,900 | +0 | 0.00% | 88,008 |
| 2025-09-26 | 2025-09-24 | 46.980 | 1,900 | +0 | 0.00% | 89,262 |
| 2025-09-25 | 2025-09-23 | 46.260 | 1,900 | +0 | 0.00% | 87,894 |
| 2025-09-24 | 2025-09-22 | 46.620 | 1,900 | +0 | 0.00% | 88,578 |
| 2025-09-23 | 2025-09-19 | 47.000 | 1,900 | +0 | 0.00% | 89,300 |
| 2025-09-22 | 2025-09-18 | 47.500 | 1,900 | +0 | 0.00% | 90,250 |
| 2025-09-19 | 2025-09-17 | 48.200 | 1,900 | +0 | 0.00% | 91,580 |
| 2025-09-18 | 2025-09-16 | 46.880 | 1,900 | +0 | 0.00% | 89,072 |
| 2025-09-17 | 2025-09-15 | 45.000 | 1,900 | +0 | 0.00% | 85,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 1,900 | +0 | 0.00% | 85,158 |
| 2025-09-15 | 2025-09-11 | 45.980 | 1,900 | +0 | 0.00% | 87,362 |
| 2025-09-12 | 2025-09-10 | 46.380 | 1,900 | +0 | 0.00% | 88,122 |
| 2025-09-11 | 2025-09-09 | 45.580 | 1,900 | +0 | 0.00% | 86,602 |
| 2025-09-10 | 2025-09-08 | 44.040 | 1,900 | +0 | 0.00% | 83,676 |
| 2025-09-09 | 2025-09-05 | 43.860 | 1,900 | +0 | 0.00% | 83,334 |
| 2025-09-08 | 2025-09-04 | 45.240 | 1,900 | +0 | 0.00% | 85,956 |
| 2025-09-05 | 2025-09-03 | 46.040 | 1,900 | +0 | 0.00% | 87,476 |
| 2025-09-04 | 2025-09-02 | 46.000 | 1,900 | +0 | 0.00% | 87,400 |
| 2025-09-03 | 2025-09-01 | 45.260 | 1,900 | +0 | 0.00% | 85,994 |
| 2025-09-02 | 2025-08-29 | 45.820 | 1,900 | +0 | 0.00% | 87,058 |
| 2025-09-01 | 2025-08-28 | 44.820 | 1,900 | +0 | 0.00% | 85,158 |
| 2025-08-29 | 2025-08-27 | 43.380 | 1,900 | +0 | 0.00% | 82,422 |
| 2025-08-28 | 2025-08-26 | 41.780 | 1,900 | +0 | 0.00% | 79,382 |
| 2025-08-27 | 2025-08-25 | 40.320 | 1,900 | +0 | 0.00% | 76,608 |
| 2025-08-26 | 2025-08-22 | 41.100 | 1,900 | +0 | 0.00% | 78,090 |
| 2025-08-25 | 2025-08-21 | 41.440 | 1,900 | +0 | 0.00% | 78,736 |
| 2025-08-22 | 2025-08-20 | 41.880 | 1,900 | +0 | 0.00% | 79,572 |
| 2025-08-21 | 2025-08-19 | 42.000 | 1,900 | +0 | 0.00% | 79,800 |
| 2025-08-20 | 2025-08-18 | 41.520 | 1,900 | +0 | 0.00% | 78,888 |
| 2025-08-19 | 2025-08-15 | 41.480 | 1,900 | +0 | 0.00% | 78,812 |
| 2025-08-18 | 2025-08-14 | 41.700 | 1,900 | +0 | 0.00% | 79,230 |
| 2025-08-15 | 2025-08-13 | 40.580 | 1,900 | +0 | 0.00% | 77,102 |
| 2025-08-14 | 2025-08-12 | 39.840 | 1,900 | +0 | 0.00% | 75,696 |
| 2025-08-13 | 2025-08-11 | 40.440 | 1,900 | +0 | 0.00% | 76,836 |
| 2025-08-12 | 2025-08-08 | 40.420 | 1,900 | +0 | 0.00% | 76,798 |
| 2025-08-11 | 2025-08-07 | 41.220 | 1,900 | +0 | 0.00% | 78,318 |
| 2025-08-08 | 2025-08-06 | 40.940 | 1,900 | +0 | 0.00% | 77,786 |
| 2025-08-07 | 2025-08-05 | 41.300 | 1,900 | +0 | 0.00% | 78,470 |
| 2025-08-06 | 2025-08-04 | 41.560 | 1,900 | +0 | 0.00% | 78,964 |
| 2025-08-05 | 2025-08-01 | 40.600 | 1,900 | +0 | 0.00% | 77,140 |
| 2025-08-04 | 2025-07-31 | 42.900 | 1,900 | +0 | 0.00% | 81,510 |
| 2025-08-01 | 2025-07-30 | 46.800 | 1,900 | +0 | 0.00% | 88,920 |
| 2025-07-31 | 2025-07-29 | 47.500 | 1,900 | +0 | 0.00% | 90,250 |
| 2025-07-30 | 2025-07-28 | 48.000 | 1,900 | +0 | 0.00% | 91,200 |
| 2025-07-29 | 2025-07-25 | 48.050 | 1,900 | +0 | 0.00% | 91,295 |
| 2025-07-28 | 2025-07-24 | 48.600 | 1,900 | +0 | 0.00% | 92,340 |
| 2025-07-25 | 2025-07-23 | 48.000 | 1,900 | +0 | 0.00% | 91,200 |
| 2025-07-24 | 2025-07-22 | 48.800 | 1,900 | +0 | 0.00% | 92,720 |
| 2025-07-23 | 2025-07-21 | 49.100 | 1,900 | +0 | 0.00% | 93,290 |
| 2025-07-22 | 2025-07-18 | 49.000 | 1,900 | +0 | 0.00% | 93,100 |
| 2025-07-21 | 2025-07-17 | 49.250 | 1,900 | +0 | 0.00% | 93,575 |
| 2025-07-18 | 2025-07-16 | 49.500 | 1,900 | +0 | 0.00% | 94,050 |
| 2025-07-17 | 2025-07-15 | 50.050 | 1,900 | +0 | 0.00% | 95,095 |
| 2025-07-16 | 2025-07-14 | 49.400 | 1,900 | +0 | 0.00% | 93,860 |
| 2025-07-15 | 2025-07-11 | 50.000 | 1,900 | +0 | 0.00% | 95,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 1,900 | +0 | 0.00% | 95,570 |
| 2025-07-11 | 2025-07-09 | 49.300 | 1,900 | +0 | 0.00% | 93,670 |
| 2025-07-10 | 2025-07-08 | 49.750 | 1,900 | +0 | 0.00% | 94,525 |
| 2025-07-09 | 2025-07-07 | 49.500 | 1,900 | +0 | 0.00% | 94,050 |
| 2025-07-08 | 2025-07-04 | 50.500 | 1,900 | +0 | 0.00% | 95,950 |
| 2025-07-07 | 2025-07-03 | 50.500 | 1,900 | +0 | 0.00% | 95,950 |
| 2025-07-04 | 2025-07-02 | 49.200 | 1,900 | +0 | 0.00% | 93,480 |
| 2025-07-03 | 2025-06-30 | 48.700 | 1,900 | +0 | 0.00% | 92,530 |
| 2025-07-02 | 2025-06-27 | 47.600 | 1,900 | +0 | 0.00% | 90,440 |
| 2025-06-30 | 2025-06-26 | 48.350 | 1,900 | +0 | 0.00% | 91,865 |
| 2025-06-27 | 2025-06-25 | 48.900 | 1,900 | +0 | 0.00% | 92,910 |
| 2025-06-26 | 2025-06-24 | 48.550 | 1,900 | +0 | 0.00% | 92,245 |
| 2025-06-25 | 2025-06-23 | 47.800 | 1,900 | +0 | 0.00% | 90,820 |
| 2025-06-24 | 2025-06-20 | 47.700 | 1,900 | +0 | 0.00% | 90,630 |
| 2025-06-23 | 2025-06-19 | 47.150 | 1,900 | +0 | 0.00% | 89,585 |
| 2025-06-20 | 2025-06-18 | 48.050 | 1,900 | +0 | 0.00% | 91,295 |
| 2025-06-19 | 2025-06-17 | 47.450 | 1,900 | +0 | 0.00% | 90,155 |
| 2025-06-18 | 2025-06-16 | 47.650 | 1,900 | +0 | 0.00% | 90,535 |
| 2025-06-17 | 2025-06-13 | 46.900 | 1,900 | +0 | 0.00% | 89,110 |
| 2025-06-16 | 2025-06-12 | 49.150 | 1,900 | +0 | 0.00% | 93,385 |
| 2025-06-13 | 2025-06-11 | 50.650 | 1,900 | +0 | 0.00% | 96,235 |
| 2025-06-12 | 2025-06-10 | 50.450 | 1,900 | +0 | 0.00% | 95,855 |
| 2025-06-11 | 2025-06-09 | 50.150 | 1,900 | +0 | 0.00% | 95,285 |
| 2025-06-10 | 2025-06-06 | 49.900 | 1,900 | +0 | 0.00% | 94,810 |
| 2025-06-09 | 2025-06-05 | 50.850 | 1,900 | +0 | 0.00% | 96,615 |
| 2025-06-06 | 2025-06-04 | 50.000 | 1,900 | +0 | 0.00% | 95,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 1,900 | +0 | 0.00% | 96,235 |
| 2025-06-04 | 2025-06-02 | 51.000 | 1,900 | +0 | 0.00% | 96,900 |
| 2025-06-03 | 2025-05-30 | 51.300 | 1,900 | +0 | 0.00% | 97,470 |
| 2025-06-02 | 2025-05-29 | 52.000 | 1,900 | +0 | 0.00% | 98,800 |
| 2025-05-30 | 2025-05-28 | 51.250 | 1,900 | +0 | 0.00% | 97,375 |
| 2025-05-29 | 2025-05-27 | 51.200 | 1,900 | +0 | 0.00% | 97,280 |
| 2025-05-28 | 2025-05-26 | 51.000 | 1,900 | +0 | 0.00% | 96,900 |
| 2025-05-27 | 2025-05-23 | 50.600 | 1,900 | +0 | 0.00% | 96,140 |
| 2025-05-26 | 2025-05-22 | 50.300 | 1,900 | +0 | 0.00% | 95,570 |
| 2025-05-23 | 2025-05-21 | 52.350 | 1,900 | +0 | 0.00% | 99,465 |
| 2025-05-22 | 2025-05-20 | 51.900 | 1,900 | +0 | 0.00% | 98,610 |
| 2025-05-21 | 2025-05-19 | 52.450 | 1,900 | +0 | 0.00% | 99,655 |
| 2025-05-20 | 2025-05-16 | 53.850 | 1,900 | +0 | 0.00% | 102,315 |
| 2025-05-19 | 2025-05-15 | 53.200 | 1,900 | +0 | 0.00% | 101,080 |
| 2025-05-16 | 2025-05-14 | 54.600 | 1,900 | +0 | 0.00% | 103,740 |
| 2025-05-15 | 2025-05-13 | 52.400 | 1,900 | +0 | 0.00% | 99,560 |
| 2025-05-14 | 2025-05-12 | 52.050 | 1,900 | +0 | 0.00% | 98,895 |
| 2025-05-13 | 2025-05-09 | 50.150 | 1,900 | +0 | 0.00% | 95,285 |
| 2025-05-12 | 2025-05-08 | 47.800 | 1,900 | +0 | 0.00% | 90,820 |
| 2025-05-09 | 2025-05-07 | 49.700 | 1,900 | +0 | 0.00% | 94,430 |
| 2025-05-08 | 2025-05-06 | 47.600 | 1,900 | +0 | 0.00% | 90,440 |
| 2025-05-07 | 2025-05-02 | 49.576 | 1,900 | +0 | 0.00% | 94,194 |
| 2025-05-06 | 2025-04-30 | 49.988 | 1,900 | +57 | 0.00% | 94,977 |
| 2025-05-02 | 2025-04-29 | 50.606 | 1,843 | +0 | 0.00% | 93,268 |
| 2025-04-30 | 2025-04-28 | 50.503 | 1,843 | +0 | 0.00% | 93,078 |
| 2025-04-29 | 2025-04-25 | 50.709 | 1,843 | +0 | 0.00% | 93,458 |
| 2025-04-28 | 2025-04-24 | 49.988 | 1,843 | +0 | 0.00% | 92,128 |
| 2025-04-25 | 2025-04-23 | 49.267 | 1,843 | +0 | 0.00% | 90,798 |
| 2025-04-24 | 2025-04-22 | 47.721 | 1,843 | +0 | 0.00% | 87,949 |
| 2025-04-23 | 2025-04-17 | 48.184 | 1,843 | +0 | 0.00% | 88,804 |
| 2025-04-22 | 2025-04-16 | 46.381 | 1,843 | +0 | 0.00% | 85,479 |
| 2025-04-17 | 2025-04-15 | 48.390 | 1,843 | +0 | 0.00% | 89,184 |
| 2025-04-16 | 2025-04-14 | 50.503 | 1,843 | +0 | 0.00% | 93,078 |
| 2025-04-15 | 2025-04-11 | 50.503 | 1,843 | +0 | 0.00% | 93,078 |
| 2025-04-14 | 2025-04-10 | 49.318 | 1,843 | +0 | 0.00% | 90,893 |
| 2025-04-11 | 2025-04-09 | 46.999 | 1,843 | +0 | 0.00% | 86,619 |
| 2025-04-10 | 2025-04-08 | 47.566 | 1,843 | +0 | 0.00% | 87,664 |
| 2025-04-09 | 2025-04-07 | 46.020 | 1,843 | +0 | 0.00% | 84,815 |
| 2025-04-08 | 2025-04-03 | 53.080 | 1,843 | +0 | 0.00% | 97,827 |
| 2025-04-07 | 2025-04-02 | 55.657 | 1,843 | +0 | 0.00% | 102,575 |
| 2025-04-03 | 2025-04-01 | 56.533 | 1,843 | +0 | 0.00% | 104,190 |
| 2025-04-02 | 2025-03-31 | 55.811 | 1,843 | +0 | 0.00% | 102,860 |
| 2025-04-01 | 2025-03-28 | 56.790 | 1,843 | +0 | 0.00% | 104,665 |
| 2025-03-31 | 2025-03-27 | 57.203 | 1,843 | +0 | 0.00% | 105,425 |
| 2025-03-28 | 2025-03-26 | 57.615 | 1,843 | +0 | 0.00% | 106,185 |
| 2025-03-27 | 2025-03-25 | 58.285 | 1,843 | +0 | 0.00% | 107,419 |
| 2025-03-26 | 2025-03-24 | 56.481 | 1,843 | +0 | 0.00% | 104,095 |
| 2025-03-25 | 2025-03-21 | 57.151 | 1,843 | +0 | 0.00% | 105,330 |
| 2025-03-24 | 2025-03-20 | 58.233 | 1,843 | +0 | 0.00% | 107,324 |
| 2025-03-21 | 2025-03-19 | 58.955 | 1,843 | +0 | 0.00% | 108,654 |
| 2025-03-20 | 2025-03-18 | 58.594 | 1,843 | +0 | 0.00% | 107,989 |
| 2025-03-19 | 2025-03-17 | 58.903 | 1,843 | +0 | 0.00% | 108,559 |
| 2025-03-18 | 2025-03-14 | 59.676 | 1,843 | +0 | 0.00% | 109,984 |
| 2025-03-17 | 2025-03-13 | 59.419 | 1,843 | +0 | 0.00% | 109,509 |
| 2025-03-14 | 2025-03-12 | 62.717 | 1,843 | +0 | 0.00% | 115,587 |
| 2025-03-13 | 2025-03-11 | 67.252 | 1,843 | +0 | 0.00% | 123,945 |
| 2025-03-12 | 2025-03-10 | 64.830 | 1,843 | +0 | 0.00% | 119,481 |
| 2025-03-11 | 2025-03-07 | 65.964 | 1,843 | +0 | 0.00% | 121,571 |
| 2025-03-10 | 2025-03-06 | 67.303 | 1,843 | +0 | 0.00% | 124,040 |
| 2025-03-07 | 2025-03-05 | 67.767 | 1,843 | +0 | 0.00% | 124,895 |
| 2025-03-06 | 2025-03-04 | 70.395 | 1,843 | +0 | 0.00% | 129,739 |
| 2025-03-05 | 2025-03-03 | 70.602 | 1,843 | +0 | 0.00% | 130,119 |
| 2025-03-04 | 2025-02-28 | 68.231 | 1,843 | +0 | 0.00% | 125,750 |
| 2025-03-03 | 2025-02-27 | 70.086 | 1,843 | +0 | 0.00% | 129,169 |
| 2025-02-28 | 2025-02-26 | 70.395 | 1,843 | +0 | 0.00% | 129,739 |
| 2025-02-27 | 2025-02-25 | 66.737 | 1,843 | +0 | 0.00% | 122,995 |
| 2025-02-26 | 2025-02-24 | 69.829 | 1,843 | +0 | 0.00% | 128,694 |
| 2025-02-25 | 2025-02-21 | 70.035 | 1,843 | +0 | 0.00% | 129,074 |
| 2025-02-24 | 2025-02-20 | 69.056 | 1,843 | +0 | 0.00% | 127,269 |
| 2025-02-21 | 2025-02-19 | 70.962 | 1,843 | +0 | 0.00% | 130,784 |
| 2025-02-20 | 2025-02-18 | 71.529 | 1,843 | +0 | 0.00% | 131,828 |
| 2025-02-19 | 2025-02-17 | 71.117 | 1,843 | +0 | 0.00% | 131,069 |
| 2025-02-18 | 2025-02-14 | 72.611 | 1,843 | +0 | 0.00% | 133,823 |
| 2025-02-17 | 2025-02-13 | 67.819 | 1,843 | +0 | 0.00% | 124,990 |
| 2025-02-14 | 2025-02-12 | 65.964 | 1,843 | +0 | 0.00% | 121,571 |
| 2025-02-13 | 2025-02-11 | 64.881 | 1,843 | +0 | 0.00% | 119,576 |
| 2025-02-12 | 2025-02-10 | 65.757 | 1,843 | +0 | 0.00% | 121,191 |
| 2025-02-11 | 2025-02-07 | 65.551 | 1,843 | +0 | 0.00% | 120,811 |
| 2025-02-10 | 2025-02-06 | 66.221 | 1,843 | +0 | 0.00% | 122,046 |
| 2025-02-07 | 2025-02-05 | 64.778 | 1,843 | +0 | 0.00% | 119,386 |
| 2025-02-06 | 2025-02-04 | 65.500 | 1,843 | +0 | 0.00% | 120,716 |
| 2025-02-05 | 2025-02-03 | 63.799 | 1,843 | +0 | 0.00% | 117,582 |
| 2025-02-04 | 2025-01-28 | 64.572 | 1,843 | +0 | 0.00% | 119,006 |
| 2025-02-03 | 2025-01-24 | 64.418 | 1,843 | +0 | 0.00% | 118,722 |
| 2025-01-27 | 2025-01-23 | 63.902 | 1,843 | +0 | 0.00% | 117,772 |
| 2025-01-24 | 2025-01-22 | 63.902 | 1,843 | +0 | 0.00% | 117,772 |
| 2025-01-23 | 2025-01-21 | 64.211 | 1,843 | +0 | 0.00% | 118,342 |
| 2025-01-22 | 2025-01-20 | 64.108 | 1,843 | +0 | 0.00% | 118,152 |
| 2025-01-21 | 2025-01-17 | 63.902 | 1,843 | +0 | 0.00% | 117,772 |
| 2025-01-20 | 2025-01-16 | 63.799 | 1,843 | +0 | 0.00% | 117,582 |
| 2025-01-17 | 2025-01-15 | 61.171 | 1,843 | +0 | 0.00% | 112,738 |
| 2025-01-16 | 2025-01-14 | 62.562 | 1,843 | +0 | 0.00% | 115,302 |
| 2025-01-15 | 2025-01-13 | 63.335 | 1,843 | +0 | 0.00% | 116,727 |
| 2025-01-14 | 2025-01-10 | 62.098 | 1,843 | +0 | 0.00% | 114,448 |
| 2025-01-13 | 2025-01-09 | 62.356 | 1,843 | +0 | 0.00% | 114,922 |
| 2025-01-10 | 2025-01-08 | 63.593 | 1,843 | +0 | 0.00% | 117,202 |
| 2025-01-09 | 2025-01-07 | 63.902 | 1,843 | +0 | 0.00% | 117,772 |
| 2025-01-08 | 2025-01-06 | 62.459 | 1,843 | +0 | 0.00% | 115,112 |
| 2025-01-07 | 2025-01-03 | 62.872 | 1,843 | +0 | 0.00% | 115,872 |
| 2025-01-06 | 2025-01-02 | 64.830 | 1,843 | +0 | 0.00% | 119,481 |
| 2025-01-03 | 2024-12-31 | 61.995 | 1,843 | +0 | 0.00% | 114,258 |
| 2025-01-02 | 2024-12-27 | 64.727 | 1,843 | +0 | 0.00% | 119,291 |
| 2024-12-30 | 2024-12-24 | 64.624 | 1,843 | +0 | 0.00% | 119,101 |
| 2024-12-27 | 2024-12-20 | 63.954 | 1,843 | +0 | 0.00% | 117,867 |
| 2024-12-23 | 2024-12-19 | 66.479 | 1,843 | +0 | 0.00% | 122,521 |
| 2024-12-20 | 2024-12-18 | 66.891 | 1,843 | +0 | 0.00% | 123,280 |
| 2024-12-19 | 2024-12-17 | 65.757 | 1,843 | +0 | 0.00% | 121,191 |
| 2024-12-18 | 2024-12-16 | 63.954 | 1,843 | +0 | 0.00% | 117,867 |
| 2024-12-17 | 2024-12-13 | 64.418 | 1,843 | +0 | 0.00% | 118,722 |
| 2024-12-16 | 2024-12-12 | 65.603 | 1,843 | +0 | 0.00% | 120,906 |
| 2024-12-13 | 2024-12-11 | 64.881 | 1,843 | +0 | 0.00% | 119,576 |
| 2024-12-12 | 2024-12-10 | 64.778 | 1,843 | +0 | 0.00% | 119,386 |
| 2024-12-11 | 2024-12-09 | 62.768 | 1,843 | +0 | 0.00% | 115,682 |
| 2024-12-10 | 2024-12-06 | 62.872 | 1,843 | +0 | 0.00% | 115,872 |
| 2024-12-09 | 2024-12-05 | 59.934 | 1,843 | +0 | 0.00% | 110,458 |
| 2024-12-06 | 2024-12-04 | 58.800 | 1,843 | +0 | 0.00% | 108,369 |
| 2024-12-05 | 2024-12-03 | 59.728 | 1,843 | +0 | 0.00% | 110,079 |
| 2024-12-04 | 2024-12-02 | 57.821 | 1,843 | +0 | 0.00% | 106,564 |
| 2024-12-03 | 2024-11-29 | 54.935 | 1,843 | +0 | 0.00% | 101,246 |
| 2024-12-02 | 2024-11-28 | 55.554 | 1,843 | +0 | 0.00% | 102,385 |
| 2024-11-29 | 2024-11-27 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-11-28 | 2024-11-26 | 56.584 | 1,843 | +0 | 0.00% | 104,285 |
| 2024-11-27 | 2024-11-25 | 55.554 | 1,843 | +0 | 0.00% | 102,385 |
| 2024-11-26 | 2024-11-22 | 56.533 | 1,843 | +0 | 0.00% | 104,190 |
| 2024-11-25 | 2024-11-21 | 57.821 | 1,843 | +0 | 0.00% | 106,564 |
| 2024-11-22 | 2024-11-20 | 57.254 | 1,843 | +0 | 0.00% | 105,520 |
| 2024-11-21 | 2024-11-19 | 57.564 | 1,843 | +0 | 0.00% | 106,090 |
| 2024-11-20 | 2024-11-18 | 56.224 | 1,843 | +0 | 0.00% | 103,620 |
| 2024-11-19 | 2024-11-15 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-11-18 | 2024-11-14 | 56.172 | 1,843 | +0 | 0.00% | 103,525 |
| 2024-11-15 | 2024-11-13 | 55.966 | 1,843 | +0 | 0.00% | 103,145 |
| 2024-11-14 | 2024-11-12 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-11-13 | 2024-11-11 | 58.646 | 1,843 | +0 | 0.00% | 108,084 |
| 2024-11-12 | 2024-11-08 | 59.470 | 1,843 | +0 | 0.00% | 109,604 |
| 2024-11-11 | 2024-11-07 | 59.779 | 1,843 | +0 | 0.00% | 110,174 |
| 2024-11-08 | 2024-11-06 | 59.728 | 1,843 | +0 | 0.00% | 110,079 |
| 2024-11-07 | 2024-11-05 | 59.986 | 1,843 | +0 | 0.00% | 110,553 |
| 2024-11-06 | 2024-11-04 | 59.986 | 1,843 | +0 | 0.00% | 110,553 |
| 2024-11-05 | 2024-11-01 | 59.986 | 1,843 | +0 | 0.00% | 110,553 |
| 2024-11-04 | 2024-10-31 | 61.377 | 1,843 | +0 | 0.00% | 113,118 |
| 2024-11-01 | 2024-10-30 | 57.100 | 1,843 | +0 | 0.00% | 105,235 |
| 2024-10-31 | 2024-10-29 | 58.491 | 1,843 | +0 | 0.00% | 107,799 |
| 2024-10-30 | 2024-10-28 | 58.749 | 1,843 | +0 | 0.00% | 108,274 |
| 2024-10-29 | 2024-10-25 | 58.903 | 1,843 | +0 | 0.00% | 108,559 |
| 2024-10-28 | 2024-10-24 | 57.615 | 1,843 | +0 | 0.00% | 106,185 |
| 2024-10-25 | 2024-10-23 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-10-24 | 2024-10-22 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-10-23 | 2024-10-21 | 57.409 | 1,843 | +0 | 0.00% | 105,805 |
| 2024-10-22 | 2024-10-18 | 57.048 | 1,843 | +0 | 0.00% | 105,140 |
| 2024-10-21 | 2024-10-17 | 53.905 | 1,843 | +0 | 0.00% | 99,346 |
| 2024-10-18 | 2024-10-16 | 53.853 | 1,843 | +0 | 0.00% | 99,251 |
| 2024-10-17 | 2024-10-15 | 55.038 | 1,843 | +0 | 0.00% | 101,436 |
| 2024-10-16 | 2024-10-14 | 54.781 | 1,843 | +0 | 0.00% | 100,961 |
| 2024-10-15 | 2024-10-10 | 55.244 | 1,843 | +0 | 0.00% | 101,816 |
| 2024-10-14 | 2024-10-09 | 54.575 | 1,843 | +0 | 0.00% | 100,581 |
| 2024-10-10 | 2024-10-08 | 55.811 | 1,843 | +0 | 0.00% | 102,860 |
| 2024-10-09 | 2024-10-07 | 58.027 | 1,843 | +0 | 0.00% | 106,944 |
| 2024-10-08 | 2024-10-04 | 58.749 | 1,843 | +0 | 0.00% | 108,274 |
| 2024-10-07 | 2024-10-03 | 57.615 | 1,843 | +0 | 0.00% | 106,185 |
| 2024-10-04 | 2024-10-02 | 59.831 | 1,843 | +0 | 0.00% | 110,269 |
| 2024-10-03 | 2024-09-30 | 61.841 | 1,843 | +0 | 0.00% | 113,973 |
| 2024-10-02 | 2024-09-27 | 61.171 | 1,843 | +0 | 0.00% | 112,738 |
| 2024-09-30 | 2024-09-26 | 57.254 | 1,843 | +0 | 0.00% | 105,520 |
| 2024-09-27 | 2024-09-25 | 54.678 | 1,843 | +0 | 0.00% | 100,771 |
| 2024-09-26 | 2024-09-24 | 53.647 | 1,843 | +0 | 0.00% | 98,871 |
| 2024-09-25 | 2024-09-23 | 50.864 | 1,843 | +0 | 0.00% | 93,743 |
| 2024-09-24 | 2024-09-20 | 52.359 | 1,843 | +0 | 0.00% | 96,497 |
| 2024-09-23 | 2024-09-19 | 51.534 | 1,843 | +0 | 0.00% | 94,977 |
| 2024-09-20 | 2024-09-17 | 51.379 | 1,843 | +0 | 0.00% | 94,692 |
| 2024-09-19 | 2024-09-16 | 51.792 | 1,843 | +0 | 0.00% | 95,452 |
| 2024-09-17 | 2024-09-13 | 51.328 | 1,843 | +0 | 0.00% | 94,597 |
| 2024-09-16 | 2024-09-12 | 51.122 | 1,843 | +0 | 0.00% | 94,217 |
| 2024-09-13 | 2024-09-11 | 50.864 | 1,843 | +0 | 0.00% | 93,743 |
| 2024-09-12 | 2024-09-10 | 51.379 | 1,843 | +0 | 0.00% | 94,692 |
| 2024-09-11 | 2024-09-09 | 51.328 | 1,843 | +0 | 0.00% | 94,597 |
| 2024-09-10 | 2024-09-05 | 54.575 | 1,843 | +0 | 0.00% | 100,581 |
| 2024-09-09 | 2024-09-04 | 54.368 | 1,843 | +0 | 0.00% | 100,201 |
| 2024-09-05 | 2024-09-03 | 55.502 | 1,843 | +0 | 0.00% | 102,290 |
| 2024-09-04 | 2024-09-02 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-09-03 | 2024-08-30 | 57.460 | 1,843 | +0 | 0.00% | 105,900 |
| 2024-09-02 | 2024-08-29 | 56.894 | 1,843 | +0 | 0.00% | 104,855 |
| 2024-08-30 | 2024-08-28 | 55.451 | 1,843 | +0 | 0.00% | 102,195 |
| 2024-08-29 | 2024-08-27 | 55.657 | 1,843 | +0 | 0.00% | 102,575 |
| 2024-08-28 | 2024-08-26 | 55.657 | 1,843 | +0 | 0.00% | 102,575 |
| 2024-08-27 | 2024-08-23 | 55.554 | 1,843 | +0 | 0.00% | 102,385 |
| 2024-08-26 | 2024-08-22 | 55.708 | 1,843 | +0 | 0.00% | 102,670 |
| 2024-08-23 | 2024-08-21 | 56.224 | 1,843 | +0 | 0.00% | 103,620 |
| 2024-08-22 | 2024-08-20 | 57.409 | 1,843 | +0 | 0.00% | 105,805 |
| 2024-08-21 | 2024-08-19 | 58.594 | 1,843 | +0 | 0.00% | 107,989 |
| 2024-08-20 | 2024-08-16 | 59.676 | 1,843 | +0 | 0.00% | 109,984 |
| 2024-08-19 | 2024-08-15 | 58.130 | 1,843 | +0 | 0.00% | 107,134 |
| 2024-08-16 | 2024-08-14 | 58.852 | 1,843 | +0 | 0.00% | 108,464 |
| 2024-08-15 | 2024-08-13 | 59.779 | 1,843 | +0 | 0.00% | 110,174 |
| 2024-08-14 | 2024-08-12 | 59.006 | 1,843 | +0 | 0.00% | 108,749 |
| 2024-08-13 | 2024-08-09 | 59.522 | 1,843 | +0 | 0.00% | 109,699 |
| 2024-08-12 | 2024-08-08 | 58.594 | 1,843 | +0 | 0.00% | 107,989 |
| 2024-08-09 | 2024-08-07 | 61.171 | 1,843 | +0 | 0.00% | 112,738 |
| 2024-08-08 | 2024-08-06 | 59.006 | 1,843 | +0 | 0.00% | 108,749 |
| 2024-08-07 | 2024-08-05 | 56.481 | 1,843 | +0 | 0.00% | 104,095 |
| 2024-08-06 | 2024-08-02 | 59.419 | 1,843 | +0 | 0.00% | 109,509 |
| 2024-08-05 | 2024-08-01 | 61.429 | 1,843 | +0 | 0.00% | 113,213 |
| 2024-08-02 | 2024-07-31 | 58.130 | 1,843 | +0 | 0.00% | 107,134 |
| 2024-08-01 | 2024-07-30 | 55.605 | 1,843 | +0 | 0.00% | 102,480 |
| 2024-07-31 | 2024-07-29 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-07-30 | 2024-07-26 | 54.987 | 1,843 | +0 | 0.00% | 101,341 |
| 2024-07-29 | 2024-07-25 | 53.492 | 1,843 | +0 | 0.00% | 98,586 |
| 2024-07-26 | 2024-07-24 | 53.595 | 1,843 | +0 | 0.00% | 98,776 |
| 2024-07-25 | 2024-07-23 | 56.687 | 1,843 | +0 | 0.00% | 104,475 |
| 2024-07-24 | 2024-07-22 | 54.935 | 1,843 | +0 | 0.00% | 101,246 |
| 2024-07-23 | 2024-07-19 | 54.265 | 1,843 | +0 | 0.00% | 100,011 |
| 2024-07-22 | 2024-07-18 | 54.626 | 1,843 | +0 | 0.00% | 100,676 |
| 2024-07-19 | 2024-07-17 | 55.296 | 1,843 | +0 | 0.00% | 101,911 |
| 2024-07-18 | 2024-07-16 | 54.265 | 1,843 | +0 | 0.00% | 100,011 |
| 2024-07-17 | 2024-07-15 | 55.657 | 1,843 | +0 | 0.00% | 102,575 |
| 2024-07-16 | 2024-07-12 | 57.924 | 1,843 | +0 | 0.00% | 106,754 |
| 2024-07-15 | 2024-07-11 | 57.203 | 1,843 | +0 | 0.00% | 105,425 |
| 2024-07-12 | 2024-07-10 | 56.945 | 1,843 | +0 | 0.00% | 104,950 |
| 2024-07-11 | 2024-07-09 | 57.718 | 1,843 | +0 | 0.00% | 106,374 |
| 2024-07-10 | 2024-07-08 | 58.182 | 1,843 | +0 | 0.00% | 107,229 |
| 2024-07-09 | 2024-07-05 | 58.233 | 1,843 | +0 | 0.00% | 107,324 |
| 2024-07-08 | 2024-07-04 | 59.316 | 1,843 | +0 | 0.00% | 109,319 |
| 2024-07-05 | 2024-07-03 | 58.027 | 1,843 | +0 | 0.00% | 106,944 |
| 2024-07-04 | 2024-07-02 | 58.800 | 1,843 | +0 | 0.00% | 108,369 |
| 2024-07-03 | 2024-06-28 | 60.192 | 1,843 | +0 | 0.00% | 110,933 |
| 2024-07-02 | 2024-06-27 | 61.429 | 1,843 | +0 | 0.00% | 113,213 |
| 2024-06-28 | 2024-06-26 | 60.656 | 1,843 | +0 | 0.00% | 111,788 |
| 2024-06-27 | 2024-06-25 | 58.182 | 1,843 | +0 | 0.00% | 107,229 |
| 2024-06-26 | 2024-06-24 | 58.594 | 1,843 | +0 | 0.00% | 107,989 |
| 2024-06-25 | 2024-06-21 | 58.749 | 1,843 | +0 | 0.00% | 108,274 |
| 2024-06-24 | 2024-06-20 | 59.264 | 1,843 | +0 | 0.00% | 109,224 |
| 2024-06-21 | 2024-06-19 | 59.728 | 1,843 | +0 | 0.00% | 110,079 |
| 2024-06-20 | 2024-06-18 | 61.532 | 1,843 | +0 | 0.00% | 113,403 |
| 2024-06-19 | 2024-06-17 | 62.614 | 1,843 | +0 | 0.00% | 115,397 |
| 2024-06-18 | 2024-06-14 | 64.160 | 1,843 | +0 | 0.00% | 118,247 |
| 2024-06-17 | 2024-06-13 | 64.572 | 1,843 | +0 | 0.00% | 119,006 |
| 2024-06-14 | 2024-06-12 | 63.696 | 1,843 | +0 | 0.00% | 117,392 |
| 2024-06-13 | 2024-06-11 | 64.984 | 1,843 | +0 | 0.00% | 119,766 |
| 2024-06-12 | 2024-06-07 | 67.355 | 1,843 | +0 | 0.00% | 124,135 |
| 2024-06-11 | 2024-06-06 | 66.994 | 1,843 | +0 | 0.00% | 123,470 |
| 2024-06-07 | 2024-06-05 | 65.603 | 1,843 | +0 | 0.00% | 120,906 |
| 2024-06-06 | 2024-06-04 | 67.664 | 1,843 | +0 | 0.00% | 124,705 |
| 2024-06-05 | 2024-06-03 | 65.964 | 1,843 | +0 | 0.00% | 121,571 |
| 2024-06-04 | 2024-05-31 | 66.479 | 1,843 | +0 | 0.00% | 122,521 |
| 2024-06-03 | 2024-05-30 | 65.757 | 1,843 | +0 | 0.00% | 121,191 |
| 2024-05-31 | 2024-05-29 | 66.891 | 1,843 | +0 | 0.00% | 123,280 |
| 2024-05-30 | 2024-05-28 | 68.180 | 1,843 | +0 | 0.00% | 125,655 |
| 2024-05-29 | 2024-05-27 | 66.737 | 1,843 | +0 | 0.00% | 122,995 |
| 2024-05-28 | 2024-05-24 | 64.418 | 1,843 | +0 | 0.00% | 118,722 |
| 2024-05-27 | 2024-05-23 | 63.181 | 1,843 | +0 | 0.00% | 116,442 |
| 2024-05-24 | 2024-05-22 | 62.923 | 1,843 | +0 | 0.00% | 115,967 |
| 2024-05-23 | 2024-05-21 | 61.841 | 1,843 | +0 | 0.00% | 113,973 |
| 2024-05-22 | 2024-05-20 | 61.841 | 1,843 | +0 | 0.00% | 113,973 |
| 2024-05-21 | 2024-05-17 | 62.150 | 1,843 | +0 | 0.00% | 114,543 |
| 2024-05-20 | 2024-05-16 | 63.490 | 1,843 | +0 | 0.00% | 117,012 |
| 2024-05-17 | 2024-05-14 | 65.964 | 1,843 | +0 | 0.00% | 121,571 |
| 2024-05-16 | 2024-05-13 | 66.427 | 1,843 | +0 | 0.00% | 122,426 |
| 2024-05-14 | 2024-05-10 | 66.891 | 1,843 | +0 | 0.00% | 123,280 |
| 2024-05-13 | 2024-05-09 | 65.964 | 1,843 | +0 | 0.00% | 121,571 |
| 2024-05-10 | 2024-05-08 | 66.324 | 1,843 | +0 | 0.00% | 122,236 |
| 2024-05-09 | 2024-05-07 | 66.427 | 1,843 | +0 | 0.00% | 122,426 |
| 2024-05-08 | 2024-05-06 | 66.376 | 1,843 | +0 | 0.00% | 122,331 |
| 2024-05-07 | 2024-05-03 | 67.303 | 1,843 | +0 | 0.00% | 124,040 |
| 2024-05-06 | 2024-05-02 | 64.057 | 1,843 | +0 | 0.00% | 118,057 |
| 2024-05-03 | 2024-04-30 | 66.273 | 1,843 | +0 | 0.00% | 122,141 |
| 2024-05-02 | 2024-04-29 | 65.757 | 1,843 | +0 | 0.00% | 121,191 |
| 2024-04-30 | 2024-04-26 | 66.484 | 1,843 | +0 | 0.00% | 122,529 |
| 2024-04-29 | 2024-04-25 | 64.699 | 1,843 | +33 | 0.00% | 119,241 |
| 2024-04-26 | 2024-04-24 | 64.122 | 1,810 | +0 | 0.00% | 116,061 |
| 2024-04-25 | 2024-04-23 | 62.758 | 1,810 | +0 | 0.00% | 113,592 |
| 2024-04-24 | 2024-04-22 | 60.502 | 1,810 | +0 | 0.00% | 109,508 |
| 2024-04-23 | 2024-04-19 | 60.921 | 1,810 | +0 | 0.00% | 110,268 |
| 2024-04-22 | 2024-04-18 | 60.712 | 1,810 | +0 | 0.00% | 109,888 |
| 2024-04-19 | 2024-04-17 | 60.607 | 1,810 | +0 | 0.00% | 109,698 |
| 2024-04-18 | 2024-04-16 | 59.924 | 1,810 | +0 | 0.00% | 108,463 |
| 2024-04-17 | 2024-04-15 | 60.764 | 1,810 | +0 | 0.00% | 109,983 |
| 2024-04-16 | 2024-04-12 | 60.974 | 1,810 | +0 | 0.00% | 110,363 |
| 2024-04-15 | 2024-04-11 | 61.184 | 1,810 | +0 | 0.00% | 110,743 |
| 2024-04-12 | 2024-04-10 | 60.974 | 1,810 | +0 | 0.00% | 110,363 |
| 2024-04-11 | 2024-04-09 | 62.653 | 1,810 | +0 | 0.00% | 113,402 |
| 2024-04-10 | 2024-04-08 | 62.863 | 1,810 | +0 | 0.00% | 113,782 |
| 2024-04-09 | 2024-04-05 | 64.542 | 1,810 | +0 | 0.00% | 116,821 |
| 2024-04-08 | 2024-04-03 | 65.067 | 1,810 | +0 | 0.00% | 117,771 |
| 2024-04-05 | 2024-04-02 | 66.011 | 1,810 | +0 | 0.00% | 119,480 |
| 2024-04-03 | 2024-03-28 | 65.067 | 1,810 | +0 | 0.00% | 117,771 |
| 2024-04-02 | 2024-03-27 | 67.166 | 1,810 | +0 | 0.00% | 121,570 |
| 2024-03-28 | 2024-03-26 | 65.067 | 1,810 | +0 | 0.00% | 117,771 |
| 2024-03-27 | 2024-03-25 | 63.178 | 1,810 | +0 | 0.00% | 114,352 |
| 2024-03-26 | 2024-03-22 | 61.446 | 1,810 | +0 | 0.00% | 111,218 |
| 2024-03-25 | 2024-03-21 | 62.496 | 1,810 | +0 | 0.00% | 113,117 |
| 2024-03-22 | 2024-03-20 | 62.968 | 1,810 | +0 | 0.00% | 113,972 |
| 2024-03-21 | 2024-03-19 | 64.437 | 1,810 | +0 | 0.00% | 116,631 |
| 2024-03-20 | 2024-03-18 | 64.857 | 1,810 | +0 | 0.00% | 117,391 |
| 2024-03-19 | 2024-03-15 | 65.592 | 1,810 | +0 | 0.00% | 118,721 |
| 2024-03-18 | 2024-03-14 | 66.536 | 1,810 | +0 | 0.00% | 120,430 |
| 2024-03-15 | 2024-03-13 | 65.277 | 1,810 | +0 | 0.00% | 118,151 |
| 2024-03-14 | 2024-03-12 | 66.116 | 1,810 | +0 | 0.00% | 119,670 |
| 2024-03-13 | 2024-03-11 | 67.481 | 1,810 | +0 | 0.00% | 122,140 |
| 2024-03-12 | 2024-03-08 | 67.061 | 1,810 | +0 | 0.00% | 121,380 |
| 2024-03-11 | 2024-03-07 | 58.403 | 1,810 | +0 | 0.00% | 105,709 |
| 2024-03-08 | 2024-03-06 | 57.983 | 1,810 | +0 | 0.00% | 104,949 |
| 2024-03-07 | 2024-03-05 | 59.610 | 1,810 | +0 | 0.00% | 107,893 |
| 2024-03-06 | 2024-03-04 | 59.085 | 1,810 | +0 | 0.00% | 106,944 |
| 2024-03-05 | 2024-03-01 | 58.665 | 1,810 | +0 | 0.00% | 106,184 |
| 2024-03-04 | 2024-02-29 | 58.035 | 1,810 | +0 | 0.00% | 105,044 |
| 2024-03-01 | 2024-02-28 | 57.353 | 1,810 | +0 | 0.00% | 103,809 |
| 2024-02-29 | 2024-02-27 | 56.409 | 1,810 | +0 | 0.00% | 102,100 |
| 2024-02-28 | 2024-02-26 | 55.832 | 1,810 | +0 | 0.00% | 101,055 |
| 2024-02-27 | 2024-02-23 | 58.560 | 1,810 | +0 | 0.00% | 105,994 |
| 2024-02-26 | 2024-02-22 | 54.939 | 1,810 | +0 | 0.00% | 99,440 |
| 2024-02-23 | 2024-02-21 | 56.146 | 1,810 | +0 | 0.00% | 101,625 |
| 2024-02-22 | 2024-02-20 | 57.248 | 1,810 | +0 | 0.00% | 103,619 |
| 2024-02-21 | 2024-02-19 | 57.668 | 1,810 | +0 | 0.00% | 104,379 |
| 2024-02-20 | 2024-02-16 | 55.622 | 1,810 | +0 | 0.00% | 100,675 |
| 2024-02-19 | 2024-02-15 | 53.680 | 1,810 | +0 | 0.00% | 97,161 |
| 2024-02-16 | 2024-02-14 | 53.785 | 1,810 | +0 | 0.00% | 97,351 |
| 2024-02-15 | 2024-02-09 | 53.628 | 1,810 | +0 | 0.00% | 97,066 |
| 2024-02-14 | 2024-02-07 | 52.841 | 1,810 | +0 | 0.00% | 95,641 |
| 2024-02-08 | 2024-02-06 | 50.059 | 1,810 | +0 | 0.00% | 90,608 |
| 2024-02-07 | 2024-02-05 | 50.427 | 1,810 | +0 | 0.00% | 91,272 |
| 2024-02-06 | 2024-02-02 | 50.164 | 1,810 | +0 | 0.00% | 90,798 |
| 2024-02-05 | 2024-02-01 | 50.532 | 1,810 | +0 | 0.00% | 91,462 |
| 2024-02-02 | 2024-01-31 | 50.952 | 1,810 | +0 | 0.00% | 92,222 |
| 2024-02-01 | 2024-01-30 | 52.998 | 1,810 | +0 | 0.00% | 95,926 |
| 2024-01-31 | 2024-01-29 | 52.263 | 1,810 | +0 | 0.00% | 94,597 |
| 2024-01-30 | 2024-01-26 | 50.269 | 1,810 | +0 | 0.00% | 90,988 |
| 2024-01-29 | 2024-01-25 | 49.167 | 1,810 | +0 | 0.00% | 88,993 |
| 2024-01-26 | 2024-01-24 | 49.377 | 1,810 | +0 | 0.00% | 89,373 |
| 2024-01-25 | 2024-01-23 | 47.121 | 1,810 | +0 | 0.00% | 85,289 |
| 2024-01-24 | 2024-01-22 | 46.701 | 1,810 | +0 | 0.00% | 84,529 |
| 2024-01-23 | 2024-01-19 | 47.961 | 1,810 | +0 | 0.00% | 86,809 |
| 2024-01-22 | 2024-01-18 | 46.596 | 1,810 | +0 | 0.00% | 84,339 |
| 2024-01-19 | 2024-01-17 | 44.182 | 1,810 | +0 | 0.00% | 79,970 |
| 2024-01-18 | 2024-01-16 | 44.970 | 1,810 | +0 | 0.00% | 81,395 |
| 2024-01-17 | 2024-01-15 | 45.599 | 1,810 | +0 | 0.00% | 82,535 |
| 2024-01-16 | 2024-01-12 | 43.343 | 1,810 | +0 | 0.00% | 78,451 |
| 2024-01-15 | 2024-01-11 | 43.710 | 1,810 | +0 | 0.00% | 79,115 |
| 2024-01-12 | 2024-01-10 | 43.763 | 1,810 | +0 | 0.00% | 79,210 |
| 2024-01-11 | 2024-01-09 | 43.133 | 1,810 | +0 | 0.00% | 78,071 |
| 2024-01-10 | 2024-01-08 | 43.028 | 1,810 | +0 | 0.00% | 77,881 |
| 2024-01-09 | 2024-01-05 | 43.605 | 1,810 | +0 | 0.00% | 78,926 |
| 2024-01-08 | 2024-01-04 | 43.973 | 1,810 | +0 | 0.00% | 79,590 |
| 2024-01-05 | 2024-01-03 | 44.497 | 1,810 | +0 | 0.00% | 80,540 |
| 2024-01-04 | 2024-01-02 | 46.229 | 1,810 | +0 | 0.00% | 83,674 |
| 2024-01-03 | 2023-12-29 | 46.859 | 1,810 | +0 | 0.00% | 84,814 |
| 2024-01-02 | 2023-12-28 | 46.754 | 1,810 | +0 | 0.00% | 84,624 |
| 2023-12-29 | 2023-12-27 | 45.967 | 1,810 | +0 | 0.00% | 83,199 |
| 2023-12-28 | 2023-12-22 | 45.967 | 1,810 | +0 | 0.00% | 83,199 |
| 2023-12-27 | 2023-12-21 | 46.701 | 1,810 | +0 | 0.00% | 84,529 |
| 2023-12-22 | 2023-12-20 | 47.226 | 1,810 | +0 | 0.00% | 85,479 |
| 2023-12-21 | 2023-12-19 | 47.488 | 1,810 | +0 | 0.00% | 85,954 |
| 2023-12-20 | 2023-12-18 | 47.278 | 1,810 | +0 | 0.00% | 85,574 |
| 2023-12-19 | 2023-12-15 | 47.646 | 1,810 | +0 | 0.00% | 86,239 |
| 2023-12-18 | 2023-12-14 | 47.068 | 1,810 | +0 | 0.00% | 85,194 |
| 2023-12-15 | 2023-12-13 | 46.176 | 1,810 | +0 | 0.00% | 83,579 |
| 2023-12-14 | 2023-12-12 | 46.701 | 1,810 | +0 | 0.00% | 84,529 |
| 2023-12-13 | 2023-12-11 | 47.908 | 1,810 | +0 | 0.00% | 86,714 |
| 2023-12-12 | 2023-12-08 | 46.334 | 1,810 | +0 | 0.00% | 83,864 |
| 2023-12-11 | 2023-12-07 | 44.760 | 1,810 | +0 | 0.00% | 81,015 |
| 2023-12-08 | 2023-12-06 | 44.602 | 1,810 | +0 | 0.00% | 80,730 |
| 2023-12-07 | 2023-12-05 | 44.707 | 1,810 | +0 | 0.00% | 80,920 |
| 2023-12-06 | 2023-12-04 | 45.389 | 1,810 | +0 | 0.00% | 82,155 |
| 2023-12-05 | 2023-12-01 | 44.550 | 1,810 | +0 | 0.00% | 80,635 |
| 2023-12-04 | 2023-11-30 | 45.074 | 1,810 | +0 | 0.00% | 81,585 |
| 2023-12-01 | 2023-11-29 | 45.652 | 1,810 | +0 | 0.00% | 82,630 |
| 2023-11-30 | 2023-11-28 | 46.701 | 1,810 | +0 | 0.00% | 84,529 |
| 2023-11-29 | 2023-11-27 | 46.071 | 1,810 | +0 | 0.00% | 83,389 |
| 2023-11-28 | 2023-11-24 | 45.757 | 1,810 | +0 | 0.00% | 82,820 |
| 2023-11-27 | 2023-11-23 | 47.278 | 1,810 | +0 | 0.00% | 85,574 |
| 2023-11-24 | 2023-11-22 | 47.646 | 1,810 | +0 | 0.00% | 86,239 |
| 2023-11-23 | 2023-11-21 | 46.229 | 1,810 | +0 | 0.00% | 83,674 |
| 2023-11-22 | 2023-11-20 | 45.652 | 1,810 | +0 | 0.00% | 82,630 |
| 2023-11-21 | 2023-11-17 | 44.078 | 1,810 | +0 | 0.00% | 79,780 |
| 2023-11-20 | 2023-11-16 | 47.173 | 1,810 | +0 | 0.00% | 85,384 |
| 2023-11-17 | 2023-11-15 | 47.856 | 1,810 | +0 | 0.00% | 86,619 |
| 2023-11-16 | 2023-11-14 | 46.806 | 1,810 | +0 | 0.00% | 84,719 |
| 2023-11-15 | 2023-11-13 | 47.121 | 1,810 | +0 | 0.00% | 85,289 |
| 2023-11-14 | 2023-11-10 | 48.170 | 1,810 | +0 | 0.00% | 87,188 |
| 2023-11-13 | 2023-11-09 | 48.433 | 1,810 | +0 | 0.00% | 87,663 |
| 2023-11-10 | 2023-11-08 | 48.590 | 1,810 | +0 | 0.00% | 87,948 |
| 2023-11-09 | 2023-11-07 | 48.538 | 1,810 | +0 | 0.00% | 87,853 |
| 2023-11-08 | 2023-11-06 | 48.275 | 1,810 | +0 | 0.00% | 87,378 |
| 2023-11-07 | 2023-11-03 | 48.695 | 1,810 | +0 | 0.00% | 88,138 |
| 2023-11-06 | 2023-11-02 | 47.278 | 1,810 | +0 | 0.00% | 85,574 |
| 2023-11-03 | 2023-11-01 | 47.383 | 1,810 | +0 | 0.00% | 85,764 |
| 2023-11-02 | 2023-10-31 | 49.325 | 1,810 | +0 | 0.00% | 89,278 |
| 2023-11-01 | 2023-10-30 | 48.485 | 1,810 | +0 | 0.00% | 87,758 |
| 2023-10-31 | 2023-10-27 | 47.068 | 1,810 | +0 | 0.00% | 85,194 |
| 2023-10-30 | 2023-10-26 | 48.328 | 1,810 | +0 | 0.00% | 87,473 |
| 2023-10-27 | 2023-10-25 | 48.275 | 1,810 | +0 | 0.00% | 87,378 |
| 2023-10-26 | 2023-10-24 | 48.223 | 1,810 | +0 | 0.00% | 87,283 |
| 2023-10-25 | 2023-10-20 | 48.065 | 1,810 | +0 | 0.00% | 86,999 |
| 2023-10-24 | 2023-10-19 | 47.121 | 1,810 | +0 | 0.00% | 85,289 |
| 2023-10-20 | 2023-10-18 | 48.223 | 1,810 | +0 | 0.00% | 87,283 |
| 2023-10-19 | 2023-10-17 | 47.173 | 1,810 | +0 | 0.00% | 85,384 |
| 2023-10-18 | 2023-10-16 | 46.701 | 1,810 | +0 | 0.00% | 84,529 |
| 2023-10-17 | 2023-10-13 | 47.121 | 1,810 | +0 | 0.00% | 85,289 |
| 2023-10-16 | 2023-10-12 | 47.541 | 1,810 | +0 | 0.00% | 86,049 |
| 2023-10-13 | 2023-10-11 | 46.544 | 1,810 | +0 | 0.00% | 84,244 |
| 2023-10-12 | 2023-10-10 | 47.488 | 1,810 | +0 | 0.00% | 85,954 |
| 2023-10-11 | 2023-10-09 | 48.538 | 1,810 | +0 | 0.00% | 87,853 |
| 2023-10-10 | 2023-10-06 | 48.905 | 1,810 | +0 | 0.00% | 88,518 |
| 2023-10-09 | 2023-10-05 | 48.328 | 1,810 | +0 | 0.00% | 87,473 |
| 2023-10-06 | 2023-10-04 | 47.121 | 1,810 | +0 | 0.00% | 85,289 |
| 2023-10-05 | 2023-10-03 | 48.800 | 1,810 | +0 | 0.00% | 88,328 |
| 2023-10-04 | 2023-09-29 | 48.380 | 1,810 | +0 | 0.00% | 87,568 |
| 2023-10-03 | 2023-09-28 | 46.649 | 1,810 | +0 | 0.00% | 84,434 |
| 2023-09-29 | 2023-09-27 | 47.226 | 1,810 | +0 | 0.00% | 85,479 |
| 2023-09-28 | 2023-09-26 | 47.278 | 1,810 | +0 | 0.00% | 85,574 |
| 2023-09-27 | 2023-09-25 | 48.433 | 1,810 | +0 | 0.00% | 87,663 |
| 2023-09-26 | 2023-09-22 | 49.535 | 1,810 | +0 | 0.00% | 89,658 |
| 2023-09-25 | 2023-09-21 | 49.220 | 1,810 | +0 | 0.00% | 89,088 |
| 2023-09-22 | 2023-09-20 | 49.587 | 1,810 | +0 | 0.00% | 89,753 |
| 2023-09-21 | 2023-09-19 | 50.374 | 1,810 | +0 | 0.00% | 91,177 |
| 2023-09-20 | 2023-09-18 | 51.109 | 1,810 | +0 | 0.00% | 92,507 |
| 2023-09-19 | 2023-09-15 | 52.473 | 1,810 | +0 | 0.00% | 94,977 |
| 2023-09-18 | 2023-09-14 | 50.794 | 1,810 | +0 | 0.00% | 91,937 |
| 2023-09-15 | 2023-09-13 | 51.948 | 1,810 | +0 | 0.00% | 94,027 |
| 2023-09-14 | 2023-09-12 | 52.053 | 1,810 | +0 | 0.00% | 94,217 |
| 2023-09-13 | 2023-09-11 | 51.004 | 1,810 | +0 | 0.00% | 92,317 |
| 2023-09-12 | 2023-09-07 | 51.109 | 1,810 | +0 | 0.00% | 92,507 |
| 2023-09-11 | 2023-09-06 | 52.158 | 1,810 | +0 | 0.00% | 94,407 |
| 2023-09-07 | 2023-09-05 | 53.365 | 1,810 | +0 | 0.00% | 96,591 |
| 2023-09-06 | 2023-09-04 | 55.202 | 1,810 | +0 | 0.00% | 99,915 |
| 2023-09-05 | 2023-08-31 | 53.785 | 1,810 | +0 | 0.00% | 97,351 |
| 2023-09-04 | 2023-08-30 | 54.782 | 1,810 | +0 | 0.00% | 99,156 |
| 2023-08-31 | 2023-08-29 | 54.887 | 1,810 | +0 | 0.00% | 99,345 |
| 2023-08-30 | 2023-08-28 | 54.730 | 1,810 | +0 | 0.00% | 99,061 |
| 2023-08-29 | 2023-08-25 | 54.992 | 1,810 | +0 | 0.00% | 99,535 |
| 2023-08-28 | 2023-08-24 | 56.461 | 1,810 | +0 | 0.00% | 102,195 |
| 2023-08-25 | 2023-08-23 | 56.304 | 1,810 | +0 | 0.00% | 101,910 |
| 2023-08-24 | 2023-08-22 | 56.041 | 1,810 | +0 | 0.00% | 101,435 |
| 2023-08-23 | 2023-08-21 | 56.094 | 1,810 | +0 | 0.00% | 101,530 |
| 2023-08-22 | 2023-08-18 | 56.251 | 1,810 | +0 | 0.00% | 101,815 |
| 2023-08-21 | 2023-08-17 | 59.137 | 1,810 | +0 | 0.00% | 107,039 |
| 2023-08-18 | 2023-08-16 | 57.196 | 1,810 | +0 | 0.00% | 103,524 |
| 2023-08-17 | 2023-08-15 | 57.930 | 1,810 | +0 | 0.00% | 104,854 |
| 2023-08-16 | 2023-08-14 | 59.610 | 1,810 | +0 | 0.00% | 107,893 |
| 2023-08-15 | 2023-08-11 | 58.770 | 1,810 | +0 | 0.00% | 106,374 |
| 2023-08-14 | 2023-08-10 | 58.718 | 1,810 | +0 | 0.00% | 106,279 |
| 2023-08-11 | 2023-08-09 | 57.721 | 1,810 | +0 | 0.00% | 104,474 |
| 2023-08-10 | 2023-08-08 | 55.674 | 1,810 | +0 | 0.00% | 100,770 |
| 2023-08-09 | 2023-08-07 | 58.193 | 1,810 | +0 | 0.00% | 105,329 |
| 2023-08-08 | 2023-08-04 | 57.721 | 1,810 | +0 | 0.00% | 104,474 |
| 2023-08-07 | 2023-08-03 | 57.301 | 1,810 | +0 | 0.00% | 103,714 |
| 2023-08-04 | 2023-08-02 | 57.301 | 1,810 | +0 | 0.00% | 103,714 |
| 2023-08-03 | 2023-08-01 | 57.721 | 1,810 | +0 | 0.00% | 104,474 |
| 2023-08-02 | 2023-07-31 | 57.983 | 1,810 | +0 | 0.00% | 104,949 |
| 2023-08-01 | 2023-07-28 | 59.085 | 1,810 | +0 | 0.00% | 106,944 |
| 2023-07-31 | 2023-07-27 | 61.394 | 1,810 | +0 | 0.00% | 111,123 |
| 2023-07-28 | 2023-07-26 | 61.394 | 1,810 | +0 | 0.00% | 111,123 |
| 2023-07-27 | 2023-07-25 | 62.653 | 1,810 | +0 | 0.00% | 113,402 |
| 2023-07-26 | 2023-07-24 | 60.974 | 1,810 | +0 | 0.00% | 110,363 |
| 2023-07-25 | 2023-07-21 | 61.236 | 1,810 | +0 | 0.00% | 110,838 |
| 2023-07-24 | 2023-07-20 | 62.548 | 1,810 | +0 | 0.00% | 113,212 |
| 2023-07-21 | 2023-07-19 | 61.394 | 1,810 | +0 | 0.00% | 111,123 |
| 2023-07-20 | 2023-07-18 | 60.187 | 1,810 | +0 | 0.00% | 108,938 |
| 2023-07-19 | 2023-07-14 | 62.863 | 1,810 | +0 | 0.00% | 113,782 |
| 2023-07-18 | 2023-07-13 | 62.233 | 1,810 | +0 | 0.00% | 112,642 |
| 2023-07-14 | 2023-07-12 | 62.128 | 1,810 | +0 | 0.00% | 112,452 |
| 2023-07-13 | 2023-07-11 | 60.344 | 1,810 | +0 | 0.00% | 109,223 |
| 2023-07-12 | 2023-07-10 | 57.038 | 1,810 | +0 | 0.00% | 103,239 |
| 2023-07-11 | 2023-07-07 | 54.572 | 1,810 | +0 | 0.00% | 98,776 |
| 2023-07-10 | 2023-07-06 | 54.047 | 1,810 | +0 | 0.00% | 97,826 |
| 2023-07-07 | 2023-07-05 | 55.254 | 1,810 | +0 | 0.00% | 100,010 |
| 2023-07-06 | 2023-07-04 | 55.412 | 1,810 | +0 | 0.00% | 100,295 |
| 2023-07-05 | 2023-07-03 | 54.939 | 1,810 | +0 | 0.00% | 99,440 |
| 2023-07-04 | 2023-06-30 | 55.097 | 1,810 | +0 | 0.00% | 99,725 |
| 2023-07-03 | 2023-06-29 | 53.733 | 1,810 | +0 | 0.00% | 97,256 |
| 2023-06-30 | 2023-06-28 | 53.890 | 1,810 | +0 | 0.00% | 97,541 |
| 2023-06-29 | 2023-06-27 | 54.887 | 1,810 | +0 | 0.00% | 99,345 |
| 2023-06-28 | 2023-06-26 | 54.205 | 1,810 | +0 | 0.00% | 98,111 |
| 2023-06-27 | 2023-06-23 | 54.205 | 1,810 | +0 | 0.00% | 98,111 |
| 2023-06-26 | 2023-06-21 | 54.992 | 1,810 | +0 | 0.00% | 99,535 |
| 2023-06-23 | 2023-06-20 | 57.091 | 1,810 | +0 | 0.00% | 103,334 |
| 2023-06-21 | 2023-06-19 | 57.511 | 1,810 | +0 | 0.00% | 104,094 |
| 2023-06-20 | 2023-06-16 | 57.983 | 1,810 | +0 | 0.00% | 104,949 |
| 2023-06-19 | 2023-06-15 | 57.773 | 1,810 | +0 | 0.00% | 104,569 |
| 2023-06-16 | 2023-06-14 | 56.829 | 1,810 | +0 | 0.00% | 102,860 |
| 2023-06-15 | 2023-06-13 | 56.776 | 1,810 | +0 | 0.00% | 102,765 |
| 2023-06-14 | 2023-06-12 | 56.461 | 1,810 | +0 | 0.00% | 102,195 |
| 2023-06-13 | 2023-06-09 | 58.403 | 1,810 | +0 | 0.00% | 105,709 |
| 2023-06-12 | 2023-06-08 | 57.248 | 1,810 | +0 | 0.00% | 103,619 |
| 2023-06-09 | 2023-06-07 | 56.829 | 1,810 | +0 | 0.00% | 102,860 |
| 2023-06-08 | 2023-06-06 | 57.406 | 1,810 | +0 | 0.00% | 103,904 |
| 2023-06-07 | 2023-06-05 | 55.727 | 1,810 | +0 | 0.00% | 100,865 |
| 2023-06-06 | 2023-06-02 | 56.094 | 1,810 | +0 | 0.00% | 101,530 |
| 2023-06-05 | 2023-06-01 | 54.520 | 1,810 | +0 | 0.00% | 98,681 |
| 2023-06-02 | 2023-05-31 | 54.939 | 1,810 | +0 | 0.00% | 99,440 |
| 2023-06-01 | 2023-05-30 | 56.776 | 1,810 | +0 | 0.00% | 102,765 |
| 2023-05-31 | 2023-05-29 | 56.041 | 1,810 | +0 | 0.00% | 101,435 |
| 2023-05-30 | 2023-05-25 | 55.044 | 1,810 | +0 | 0.00% | 99,630 |
| 2023-05-29 | 2023-05-24 | 55.622 | 1,810 | +0 | 0.00% | 100,675 |
| 2023-05-25 | 2023-05-23 | 59.715 | 1,810 | +0 | 0.00% | 108,083 |
| 2023-05-24 | 2023-05-22 | 61.971 | 1,810 | +0 | 0.00% | 112,167 |
| 2023-05-23 | 2023-05-19 | 60.607 | 1,810 | +0 | 0.00% | 109,698 |
| 2023-05-22 | 2023-05-18 | 61.026 | 1,810 | +0 | 0.00% | 110,458 |
| 2023-05-19 | 2023-05-17 | 61.131 | 1,810 | +0 | 0.00% | 110,648 |
| 2023-05-18 | 2023-05-16 | 62.233 | 1,810 | +0 | 0.00% | 112,642 |
| 2023-05-17 | 2023-05-15 | 62.810 | 1,810 | +0 | 0.00% | 113,687 |
| 2023-05-16 | 2023-05-12 | 59.137 | 1,810 | +0 | 0.00% | 107,039 |
| 2023-05-15 | 2023-05-11 | 57.773 | 1,810 | +0 | 0.00% | 104,569 |
| 2023-05-12 | 2023-05-10 | 57.878 | 1,810 | +0 | 0.00% | 104,759 |
| 2023-05-11 | 2023-05-09 | 58.140 | 1,810 | +0 | 0.00% | 105,234 |
| 2023-05-10 | 2023-05-08 | 60.239 | 1,810 | +0 | 0.00% | 109,033 |
| 2023-05-09 | 2023-05-05 | 60.187 | 1,810 | +0 | 0.00% | 108,938 |
| 2023-05-08 | 2023-05-04 | 58.298 | 1,810 | +0 | 0.00% | 105,519 |
| 2023-05-05 | 2023-05-03 | 60.239 | 1,810 | +0 | 0.00% | 109,033 |
| 2023-05-04 | 2023-05-02 | 62.870 | 1,810 | +0 | 0.00% | 113,796 |
| 2023-05-03 | 2023-04-28 | 61.431 | 1,810 | +28 | 0.00% | 111,190 |
| 2023-05-02 | 2023-04-27 | 61.377 | 1,782 | +0 | 0.00% | 109,374 |
| 2023-04-28 | 2023-04-26 | 62.977 | 1,782 | +0 | 0.00% | 112,225 |
| 2023-04-27 | 2023-04-25 | 62.657 | 1,782 | +0 | 0.00% | 111,655 |
| 2023-04-26 | 2023-04-24 | 63.777 | 1,782 | +0 | 0.00% | 113,651 |
| 2023-04-25 | 2023-04-21 | 63.777 | 1,782 | +0 | 0.00% | 113,651 |
| 2023-04-24 | 2023-04-20 | 64.044 | 1,782 | +0 | 0.00% | 114,126 |
| 2023-04-21 | 2023-04-19 | 63.990 | 1,782 | +0 | 0.00% | 114,031 |
| 2023-04-20 | 2023-04-18 | 63.457 | 1,782 | +0 | 0.00% | 113,080 |
| 2023-04-19 | 2023-04-17 | 64.524 | 1,782 | +0 | 0.00% | 114,981 |
| 2023-04-18 | 2023-04-14 | 62.391 | 1,782 | +0 | 0.00% | 111,180 |
| 2023-04-17 | 2023-04-13 | 58.871 | 1,782 | +0 | 0.00% | 104,908 |
| 2023-04-14 | 2023-04-12 | 58.231 | 1,782 | +0 | 0.00% | 103,768 |
| 2023-04-13 | 2023-04-11 | 58.658 | 1,782 | +0 | 0.00% | 104,528 |
| 2023-04-12 | 2023-04-06 | 58.658 | 1,782 | +0 | 0.00% | 104,528 |
| 2023-04-11 | 2023-04-04 | 58.551 | 1,782 | +0 | 0.00% | 104,338 |
| 2023-04-06 | 2023-04-03 | 58.658 | 1,782 | +0 | 0.00% | 104,528 |
| 2023-04-04 | 2023-03-31 | 59.351 | 1,782 | +0 | 0.00% | 105,763 |
| 2023-04-03 | 2023-03-30 | 59.831 | 1,782 | +0 | 0.00% | 106,619 |
| 2023-03-31 | 2023-03-29 | 60.791 | 1,782 | +0 | 0.00% | 108,329 |
| 2023-03-30 | 2023-03-28 | 60.258 | 1,782 | +0 | 0.00% | 107,379 |
| 2023-03-29 | 2023-03-27 | 60.204 | 1,782 | +0 | 0.00% | 107,284 |
| 2023-03-28 | 2023-03-24 | 60.951 | 1,782 | +0 | 0.00% | 108,614 |
| 2023-03-27 | 2023-03-23 | 59.404 | 1,782 | +0 | 0.00% | 105,858 |
| 2023-03-24 | 2023-03-22 | 58.071 | 1,782 | +0 | 0.00% | 103,483 |
| 2023-03-23 | 2023-03-21 | 57.005 | 1,782 | +0 | 0.00% | 101,582 |
| 2023-03-22 | 2023-03-20 | 56.685 | 1,782 | +0 | 0.00% | 101,012 |
| 2023-03-21 | 2023-03-17 | 58.871 | 1,782 | +0 | 0.00% | 104,908 |
| 2023-03-20 | 2023-03-16 | 56.045 | 1,782 | +0 | 0.00% | 99,872 |
| 2023-03-17 | 2023-03-15 | 58.604 | 1,782 | +0 | 0.00% | 104,433 |
| 2023-03-16 | 2023-03-14 | 59.084 | 1,782 | +0 | 0.00% | 105,288 |
| 2023-03-15 | 2023-03-13 | 59.938 | 1,782 | +0 | 0.00% | 106,809 |
| 2023-03-14 | 2023-03-10 | 58.391 | 1,782 | +0 | 0.00% | 104,053 |
| 2023-03-13 | 2023-03-09 | 57.751 | 1,782 | +0 | 0.00% | 102,913 |
| 2023-03-10 | 2023-03-08 | 57.591 | 1,782 | +0 | 0.00% | 102,628 |
| 2023-03-09 | 2023-03-07 | 57.591 | 1,782 | +0 | 0.00% | 102,628 |
| 2023-03-08 | 2023-03-06 | 58.338 | 1,782 | +0 | 0.00% | 103,958 |
| 2023-03-07 | 2023-03-03 | 56.205 | 1,782 | +0 | 0.00% | 100,157 |
| 2023-03-06 | 2023-03-02 | 57.591 | 1,782 | +0 | 0.00% | 102,628 |
| 2023-03-03 | 2023-03-01 | 57.431 | 1,782 | +0 | 0.00% | 102,343 |
| 2023-03-02 | 2023-02-28 | 56.631 | 1,782 | +0 | 0.00% | 100,917 |
| 2023-03-01 | 2023-02-27 | 56.898 | 1,782 | +0 | 0.00% | 101,392 |
| 2023-02-28 | 2023-02-24 | 55.885 | 1,782 | +0 | 0.00% | 99,587 |
| 2023-02-27 | 2023-02-23 | 54.925 | 1,782 | +0 | 0.00% | 97,876 |
| 2023-02-24 | 2023-02-22 | 57.271 | 1,782 | +0 | 0.00% | 102,057 |
| 2023-02-23 | 2023-02-21 | 55.778 | 1,782 | +0 | 0.00% | 99,397 |
| 2023-02-22 | 2023-02-20 | 56.578 | 1,782 | +0 | 0.00% | 100,822 |
| 2023-02-21 | 2023-02-17 | 56.525 | 1,782 | +0 | 0.00% | 100,727 |
| 2023-02-20 | 2023-02-16 | 56.098 | 1,782 | +0 | 0.00% | 99,967 |
| 2023-02-17 | 2023-02-15 | 55.618 | 1,782 | +0 | 0.00% | 99,112 |
| 2023-02-16 | 2023-02-14 | 56.791 | 1,782 | +0 | 0.00% | 101,202 |
| 2023-02-15 | 2023-02-13 | 56.311 | 1,782 | +0 | 0.00% | 100,347 |
| 2023-02-14 | 2023-02-10 | 56.898 | 1,782 | +0 | 0.00% | 101,392 |
| 2023-02-13 | 2023-02-09 | 58.124 | 1,782 | +0 | 0.00% | 103,578 |
| 2023-02-10 | 2023-02-08 | 59.031 | 1,782 | +0 | 0.00% | 105,193 |
| 2023-02-09 | 2023-02-07 | 56.471 | 1,782 | +0 | 0.00% | 100,632 |
| 2023-02-08 | 2023-02-06 | 57.058 | 1,782 | +0 | 0.00% | 101,677 |
| 2023-02-07 | 2023-02-03 | 55.512 | 1,782 | +0 | 0.00% | 98,922 |
| 2023-02-06 | 2023-02-02 | 55.405 | 1,782 | +0 | 0.00% | 98,732 |
| 2023-02-03 | 2023-02-01 | 53.325 | 1,782 | +0 | 0.00% | 95,026 |
| 2023-02-02 | 2023-01-31 | 53.379 | 1,782 | +0 | 0.00% | 95,121 |
| 2023-02-01 | 2023-01-30 | 53.112 | 1,782 | +0 | 0.00% | 94,645 |
| 2023-01-31 | 2023-01-27 | 54.712 | 1,782 | +0 | 0.00% | 97,496 |
| 2023-01-30 | 2023-01-26 | 54.712 | 1,782 | +0 | 0.00% | 97,496 |
| 2023-01-27 | 2023-01-20 | 50.126 | 1,782 | +0 | 0.00% | 89,324 |
| 2023-01-26 | 2023-01-19 | 47.886 | 1,782 | +0 | 0.00% | 85,333 |
| 2023-01-20 | 2023-01-18 | 48.686 | 1,782 | +0 | 0.00% | 86,758 |
| 2023-01-19 | 2023-01-17 | 49.379 | 1,782 | +0 | 0.00% | 87,994 |
| 2023-01-18 | 2023-01-16 | 49.432 | 1,782 | +0 | 0.00% | 88,089 |
| 2023-01-17 | 2023-01-13 | 49.326 | 1,782 | +0 | 0.00% | 87,899 |
| 2023-01-16 | 2023-01-12 | 49.592 | 1,782 | +0 | 0.00% | 88,374 |
| 2023-01-13 | 2023-01-11 | 49.326 | 1,782 | +0 | 0.00% | 87,899 |
| 2023-01-12 | 2023-01-10 | 50.126 | 1,782 | +0 | 0.00% | 89,324 |
| 2023-01-11 | 2023-01-09 | 50.392 | 1,782 | +0 | 0.00% | 89,799 |
| 2023-01-10 | 2023-01-06 | 48.579 | 1,782 | +0 | 0.00% | 86,568 |
| 2023-01-09 | 2023-01-05 | 50.232 | 1,782 | +0 | 0.00% | 89,514 |
| 2023-01-06 | 2023-01-04 | 49.379 | 1,782 | +0 | 0.00% | 87,994 |
| 2023-01-05 | 2023-01-03 | 48.419 | 1,782 | +0 | 0.00% | 86,283 |
| 2023-01-04 | 2022-12-30 | 47.033 | 1,782 | +0 | 0.00% | 83,813 |
| 2023-01-03 | 2022-12-29 | 46.926 | 1,782 | +0 | 0.00% | 83,622 |
| 2022-12-30 | 2022-12-28 | 47.086 | 1,782 | +0 | 0.00% | 83,908 |
| 2022-12-29 | 2022-12-23 | 45.060 | 1,782 | +0 | 0.00% | 80,297 |
| 2022-12-28 | 2022-12-22 | 47.246 | 1,782 | +0 | 0.00% | 84,193 |
| 2022-12-23 | 2022-12-21 | 46.393 | 1,782 | +0 | 0.00% | 82,672 |
| 2022-12-22 | 2022-12-20 | 46.766 | 1,782 | +0 | 0.00% | 83,337 |
| 2022-12-21 | 2022-12-19 | 47.566 | 1,782 | +0 | 0.00% | 84,763 |
| 2022-12-20 | 2022-12-16 | 47.086 | 1,782 | +0 | 0.00% | 83,908 |
| 2022-12-19 | 2022-12-15 | 48.313 | 1,782 | +0 | 0.00% | 86,093 |
| 2022-12-16 | 2022-12-14 | 49.326 | 1,782 | +0 | 0.00% | 87,899 |
| 2022-12-15 | 2022-12-13 | 48.793 | 1,782 | +0 | 0.00% | 86,948 |
| 2022-12-14 | 2022-12-12 | 47.140 | 1,782 | +0 | 0.00% | 84,003 |
| 2022-12-13 | 2022-12-09 | 48.206 | 1,782 | +0 | 0.00% | 85,903 |
| 2022-12-12 | 2022-12-08 | 46.020 | 1,782 | +0 | 0.00% | 82,007 |
| 2022-12-09 | 2022-12-07 | 45.540 | 1,782 | +0 | 0.00% | 81,152 |
| 2022-12-08 | 2022-12-06 | 46.926 | 1,782 | +0 | 0.00% | 83,622 |
| 2022-12-07 | 2022-12-05 | 48.046 | 1,782 | +0 | 0.00% | 85,618 |
| 2022-12-06 | 2022-12-02 | 45.593 | 1,782 | +0 | 0.00% | 81,247 |
| 2022-12-05 | 2022-12-01 | 45.700 | 1,782 | +0 | 0.00% | 81,437 |
| 2022-12-02 | 2022-11-30 | 45.593 | 1,782 | +0 | 0.00% | 81,247 |
| 2022-12-01 | 2022-11-29 | 43.620 | 1,782 | +0 | 0.00% | 77,731 |
| 2022-11-30 | 2022-11-28 | 42.394 | 1,782 | +0 | 0.00% | 75,545 |
| 2022-11-29 | 2022-11-25 | 42.980 | 1,782 | +0 | 0.00% | 76,591 |
| 2022-11-28 | 2022-11-24 | 42.927 | 1,782 | +0 | 0.00% | 76,496 |
| 2022-11-25 | 2022-11-23 | 42.340 | 1,782 | +0 | 0.00% | 75,450 |
| 2022-11-24 | 2022-11-22 | 43.407 | 1,782 | +0 | 0.00% | 77,351 |
| 2022-11-23 | 2022-11-21 | 43.407 | 1,782 | +0 | 0.00% | 77,351 |
| 2022-11-22 | 2022-11-18 | 43.033 | 1,782 | +0 | 0.00% | 76,686 |
| 2022-11-21 | 2022-11-17 | 44.260 | 1,782 | +0 | 0.00% | 78,871 |
| 2022-11-18 | 2022-11-16 | 44.687 | 1,782 | +0 | 0.00% | 79,631 |
| 2022-11-17 | 2022-11-15 | 44.793 | 1,782 | +0 | 0.00% | 79,821 |
| 2022-11-16 | 2022-11-14 | 44.687 | 1,782 | +0 | 0.00% | 79,631 |
| 2022-11-15 | 2022-11-11 | 43.407 | 1,782 | +0 | 0.00% | 77,351 |
| 2022-11-14 | 2022-11-10 | 39.727 | 1,782 | +0 | 0.00% | 70,794 |
| 2022-11-11 | 2022-11-09 | 41.914 | 1,782 | +0 | 0.00% | 74,690 |
| 2022-11-10 | 2022-11-08 | 41.487 | 1,782 | +0 | 0.00% | 73,930 |
| 2022-11-09 | 2022-11-07 | 43.247 | 1,782 | +0 | 0.00% | 77,066 |
| 2022-11-08 | 2022-11-04 | 41.487 | 1,782 | +0 | 0.00% | 73,930 |
| 2022-11-07 | 2022-11-03 | 40.047 | 1,782 | +0 | 0.00% | 71,364 |
| 2022-11-04 | 2022-11-02 | 44.047 | 1,782 | +0 | 0.00% | 78,491 |
| 2022-11-03 | 2022-11-01 | 40.314 | 1,782 | +0 | 0.00% | 71,839 |
| 2022-11-02 | 2022-10-31 | 38.128 | 1,782 | +0 | 0.00% | 67,943 |
| 2022-11-01 | 2022-10-28 | 37.861 | 1,782 | +0 | 0.00% | 67,468 |
| 2022-10-31 | 2022-10-27 | 39.354 | 1,782 | +0 | 0.00% | 70,129 |
| 2022-10-28 | 2022-10-26 | 40.421 | 1,782 | +0 | 0.00% | 72,029 |
| 2022-10-27 | 2022-10-25 | 39.034 | 1,782 | +0 | 0.00% | 69,559 |
| 2022-10-26 | 2022-10-24 | 40.101 | 1,782 | +0 | 0.00% | 71,459 |
| 2022-10-25 | 2022-10-21 | 40.527 | 1,782 | +0 | 0.00% | 72,219 |
| 2022-10-24 | 2022-10-20 | 40.207 | 1,782 | +0 | 0.00% | 71,649 |
| 2022-10-21 | 2022-10-19 | 40.847 | 1,782 | +0 | 0.00% | 72,790 |
| 2022-10-20 | 2022-10-18 | 40.527 | 1,782 | +0 | 0.00% | 72,219 |
| 2022-10-19 | 2022-10-17 | 40.314 | 1,782 | +0 | 0.00% | 71,839 |
| 2022-10-18 | 2022-10-14 | 37.328 | 1,782 | +0 | 0.00% | 66,518 |
| 2022-10-17 | 2022-10-13 | 38.181 | 1,782 | +0 | 0.00% | 68,038 |
| 2022-10-14 | 2022-10-12 | 37.808 | 1,782 | +0 | 0.00% | 67,373 |
| 2022-10-13 | 2022-10-11 | 39.514 | 1,782 | +0 | 0.00% | 70,414 |
| 2022-10-12 | 2022-10-10 | 41.007 | 1,782 | +0 | 0.00% | 73,075 |
| 2022-10-11 | 2022-10-07 | 42.607 | 1,782 | +0 | 0.00% | 75,925 |
| 2022-10-10 | 2022-10-06 | 43.033 | 1,782 | +0 | 0.00% | 76,686 |
| 2022-10-07 | 2022-10-05 | 43.140 | 1,782 | +0 | 0.00% | 76,876 |
| 2022-10-06 | 2022-10-03 | 39.141 | 1,782 | +0 | 0.00% | 69,749 |
| 2022-10-05 | 2022-09-30 | 38.821 | 1,782 | +0 | 0.00% | 69,179 |
| 2022-10-03 | 2022-09-29 | 38.074 | 1,782 | +0 | 0.00% | 67,848 |
| 2022-09-30 | 2022-09-28 | 37.861 | 1,782 | +0 | 0.00% | 67,468 |
| 2022-09-29 | 2022-09-27 | 40.261 | 1,782 | +0 | 0.00% | 71,744 |
| 2022-09-28 | 2022-09-26 | 39.034 | 1,782 | +0 | 0.00% | 69,559 |
| 2022-09-27 | 2022-09-23 | 40.047 | 1,782 | +0 | 0.00% | 71,364 |
| 2022-09-26 | 2022-09-22 | 42.127 | 1,782 | +0 | 0.00% | 75,070 |
| 2022-09-23 | 2022-09-21 | 43.727 | 1,782 | +0 | 0.00% | 77,921 |
| 2022-09-22 | 2022-09-20 | 46.126 | 1,782 | +0 | 0.00% | 82,197 |
| 2022-09-21 | 2022-09-19 | 45.380 | 1,782 | +0 | 0.00% | 80,867 |
| 2022-09-20 | 2022-09-16 | 44.580 | 1,782 | +0 | 0.00% | 79,441 |
| 2022-09-19 | 2022-09-15 | 43.567 | 1,782 | +0 | 0.00% | 77,636 |
| 2022-09-16 | 2022-09-14 | 44.100 | 1,782 | +0 | 0.00% | 78,586 |
| 2022-09-15 | 2022-09-13 | 45.700 | 1,782 | +0 | 0.00% | 81,437 |
| 2022-09-14 | 2022-09-09 | 45.380 | 1,782 | +0 | 0.00% | 80,867 |
| 2022-09-13 | 2022-09-08 | 44.900 | 1,782 | +0 | 0.00% | 80,012 |
| 2022-09-09 | 2022-09-07 | 46.073 | 1,782 | +0 | 0.00% | 82,102 |
| 2022-09-08 | 2022-09-06 | 45.433 | 1,782 | +0 | 0.00% | 80,962 |
| 2022-09-07 | 2022-09-05 | 44.740 | 1,782 | +0 | 0.00% | 79,726 |
| 2022-09-06 | 2022-09-02 | 45.806 | 1,782 | +0 | 0.00% | 81,627 |
| 2022-09-05 | 2022-09-01 | 45.486 | 1,782 | +0 | 0.00% | 81,057 |
| 2022-09-02 | 2022-08-31 | 45.433 | 1,782 | +0 | 0.00% | 80,962 |
| 2022-09-01 | 2022-08-30 | 44.313 | 1,782 | +0 | 0.00% | 78,966 |
| 2022-08-31 | 2022-08-29 | 43.673 | 1,782 | +0 | 0.00% | 77,826 |
| 2022-08-30 | 2022-08-26 | 45.593 | 1,782 | +0 | 0.00% | 81,247 |
| 2022-08-29 | 2022-08-25 | 45.220 | 1,782 | +0 | 0.00% | 80,582 |
| 2022-08-26 | 2022-08-24 | 44.900 | 1,782 | +0 | 0.00% | 80,012 |
| 2022-08-25 | 2022-08-23 | 46.233 | 1,782 | +0 | 0.00% | 82,387 |
| 2022-08-24 | 2022-08-22 | 47.939 | 1,782 | +0 | 0.00% | 85,428 |
| 2022-08-23 | 2022-08-19 | 49.006 | 1,782 | +0 | 0.00% | 87,328 |
| 2022-08-22 | 2022-08-18 | 48.846 | 1,782 | +0 | 0.00% | 87,043 |
| 2022-08-19 | 2022-08-17 | 47.939 | 1,782 | +0 | 0.00% | 85,428 |
| 2022-08-18 | 2022-08-16 | 47.886 | 1,782 | +0 | 0.00% | 85,333 |
| 2022-08-17 | 2022-08-15 | 48.793 | 1,782 | +0 | 0.00% | 86,948 |
| 2022-08-16 | 2022-08-12 | 48.206 | 1,782 | +0 | 0.00% | 85,903 |
| 2022-08-15 | 2022-08-11 | 48.099 | 1,782 | +0 | 0.00% | 85,713 |
| 2022-08-12 | 2022-08-10 | 46.340 | 1,782 | +0 | 0.00% | 82,577 |
| 2022-08-11 | 2022-08-09 | 47.619 | 1,782 | +0 | 0.00% | 84,858 |
| 2022-08-10 | 2022-08-08 | 48.099 | 1,782 | +0 | 0.00% | 85,713 |
| 2022-08-09 | 2022-08-05 | 47.993 | 1,782 | +0 | 0.00% | 85,523 |
| 2022-08-08 | 2022-08-04 | 47.779 | 1,782 | +0 | 0.00% | 85,143 |
| 2022-08-05 | 2022-08-03 | 47.566 | 1,782 | +0 | 0.00% | 84,763 |
| 2022-08-04 | 2022-08-02 | 47.566 | 1,782 | +0 | 0.00% | 84,763 |
| 2022-08-03 | 2022-08-01 | 46.340 | 1,782 | +0 | 0.00% | 82,577 |
| 2022-08-02 | 2022-07-29 | 48.313 | 1,782 | +0 | 0.00% | 86,093 |
| 2022-08-01 | 2022-07-28 | 46.713 | 1,782 | +0 | 0.00% | 83,242 |
| 2022-07-29 | 2022-07-27 | 46.713 | 1,782 | +0 | 0.00% | 83,242 |
| 2022-07-28 | 2022-07-26 | 46.446 | 1,782 | +0 | 0.00% | 82,767 |
| 2022-07-27 | 2022-07-25 | 46.180 | 1,782 | +0 | 0.00% | 82,292 |
| 2022-07-26 | 2022-07-22 | 46.980 | 1,782 | +0 | 0.00% | 83,718 |
| 2022-07-25 | 2022-07-21 | 46.766 | 1,782 | +0 | 0.00% | 83,337 |
| 2022-07-22 | 2022-07-20 | 46.713 | 1,782 | +0 | 0.00% | 83,242 |
| 2022-07-21 | 2022-07-19 | 44.367 | 1,782 | +0 | 0.00% | 79,061 |
| 2022-07-20 | 2022-07-18 | 42.180 | 1,782 | +0 | 0.00% | 75,165 |
| 2022-07-19 | 2022-07-15 | 42.607 | 1,782 | +0 | 0.00% | 75,925 |
| 2022-07-18 | 2022-07-14 | 44.847 | 1,782 | +0 | 0.00% | 79,916 |
| 2022-07-15 | 2022-07-13 | 44.207 | 1,782 | +0 | 0.00% | 78,776 |
| 2022-07-14 | 2022-07-12 | 43.940 | 1,782 | +0 | 0.00% | 78,301 |
| 2022-07-13 | 2022-07-11 | 44.047 | 1,782 | +0 | 0.00% | 78,491 |
| 2022-07-12 | 2022-07-08 | 45.593 | 1,782 | +0 | 0.00% | 81,247 |
| 2022-07-11 | 2022-07-07 | 45.433 | 1,782 | +0 | 0.00% | 80,962 |
| 2022-07-08 | 2022-07-06 | 43.887 | 1,782 | +0 | 0.00% | 78,206 |
| 2022-07-07 | 2022-07-05 | 46.233 | 1,782 | +0 | 0.00% | 82,387 |
| 2022-07-06 | 2022-07-04 | 46.393 | 1,782 | +0 | 0.00% | 82,672 |
| 2022-07-05 | 2022-06-30 | 46.873 | 1,782 | +0 | 0.00% | 83,527 |
| 2022-07-04 | 2022-06-29 | 48.526 | 1,782 | +0 | 0.00% | 86,473 |
| 2022-06-30 | 2022-06-28 | 48.579 | 1,782 | +0 | 0.00% | 86,568 |
| 2022-06-29 | 2022-06-27 | 47.086 | 1,782 | +0 | 0.00% | 83,908 |
| 2022-06-28 | 2022-06-24 | 45.273 | 1,782 | +0 | 0.00% | 80,677 |
| 2022-06-27 | 2022-06-23 | 43.300 | 1,782 | +0 | 0.00% | 77,161 |
| 2022-06-24 | 2022-06-22 | 44.313 | 1,782 | +0 | 0.00% | 78,966 |
| 2022-06-23 | 2022-06-21 | 45.060 | 1,782 | +0 | 0.00% | 80,297 |
| 2022-06-22 | 2022-06-20 | 44.633 | 1,782 | +0 | 0.00% | 79,536 |
| 2022-06-21 | 2022-06-17 | 44.047 | 1,782 | +0 | 0.00% | 78,491 |
| 2022-06-20 | 2022-06-16 | 44.580 | 1,782 | +0 | 0.00% | 79,441 |
| 2022-06-17 | 2022-06-15 | 45.380 | 1,782 | +0 | 0.00% | 80,867 |
| 2022-06-16 | 2022-06-14 | 46.073 | 1,782 | +0 | 0.00% | 82,102 |
| 2022-06-15 | 2022-06-13 | 47.193 | 1,782 | +0 | 0.00% | 84,098 |
| 2022-06-14 | 2022-06-10 | 48.793 | 1,782 | +0 | 0.00% | 86,948 |
| 2022-06-13 | 2022-06-09 | 49.592 | 1,782 | +0 | 0.00% | 88,374 |
| 2022-06-10 | 2022-06-08 | 50.872 | 1,782 | +0 | 0.00% | 90,654 |
| 2022-06-09 | 2022-06-07 | 50.126 | 1,782 | +0 | 0.00% | 89,324 |
| 2022-06-08 | 2022-06-06 | 50.339 | 1,782 | +0 | 0.00% | 89,704 |
| 2022-06-07 | 2022-06-02 | 50.286 | 1,782 | +0 | 0.00% | 89,609 |
| 2022-06-06 | 2022-06-01 | 50.712 | 1,782 | +0 | 0.00% | 90,369 |
| 2022-06-02 | 2022-05-31 | 51.672 | 1,782 | +0 | 0.00% | 92,080 |
| 2022-06-01 | 2022-05-30 | 48.846 | 1,782 | +0 | 0.00% | 87,043 |
| 2022-05-31 | 2022-05-27 | 46.926 | 1,782 | +0 | 0.00% | 83,622 |
| 2022-05-30 | 2022-05-26 | 46.446 | 1,782 | +0 | 0.00% | 82,767 |
| 2022-05-27 | 2022-05-25 | 47.566 | 1,782 | +0 | 0.00% | 84,763 |
| 2022-05-26 | 2022-05-24 | 47.993 | 1,782 | +0 | 0.00% | 85,523 |
| 2022-05-25 | 2022-05-23 | 48.099 | 1,782 | +0 | 0.00% | 85,713 |
| 2022-05-24 | 2022-05-20 | 47.246 | 1,782 | +0 | 0.00% | 84,193 |
| 2022-05-23 | 2022-05-19 | 46.126 | 1,782 | +0 | 0.00% | 82,197 |
| 2022-05-20 | 2022-05-18 | 49.646 | 1,782 | +0 | 0.00% | 88,469 |
| 2022-05-19 | 2022-05-17 | 49.113 | 1,782 | +0 | 0.00% | 87,519 |
| 2022-05-18 | 2022-05-16 | 48.846 | 1,782 | +0 | 0.00% | 87,043 |
| 2022-05-17 | 2022-05-13 | 48.526 | 1,782 | +0 | 0.00% | 86,473 |
| 2022-05-16 | 2022-05-12 | 47.673 | 1,782 | +0 | 0.00% | 84,953 |
| 2022-05-13 | 2022-05-11 | 50.286 | 1,782 | +0 | 0.00% | 89,609 |
| 2022-05-12 | 2022-05-10 | 47.566 | 1,782 | +0 | 0.00% | 84,763 |
| 2022-05-11 | 2022-05-06 | 47.993 | 1,782 | +0 | 0.00% | 85,523 |
| 2022-05-10 | 2022-05-05 | 49.966 | 1,782 | +0 | 0.00% | 89,039 |
| 2022-05-06 | 2022-05-04 | 49.326 | 1,782 | +0 | 0.00% | 87,899 |
| 2022-05-05 | 2022-05-03 | 51.383 | 1,782 | +0 | 0.00% | 91,564 |
| 2022-05-04 | 2022-04-29 | 52.894 | 1,782 | +22 | 0.00% | 94,257 |
| 2022-05-03 | 2022-04-28 | 49.818 | 1,760 | +0 | 0.00% | 87,679 |
| 2022-04-29 | 2022-04-27 | 50.411 | 1,760 | +0 | 0.00% | 88,724 |
| 2022-04-28 | 2022-04-26 | 49.332 | 1,760 | +0 | 0.00% | 86,824 |
| 2022-04-27 | 2022-04-25 | 48.684 | 1,760 | +0 | 0.00% | 85,684 |
| 2022-04-26 | 2022-04-22 | 51.275 | 1,760 | +0 | 0.00% | 90,244 |
| 2022-04-25 | 2022-04-21 | 52.408 | 1,760 | +0 | 0.00% | 92,239 |
| 2022-04-22 | 2022-04-20 | 52.894 | 1,760 | +0 | 0.00% | 93,094 |
| 2022-04-21 | 2022-04-19 | 52.300 | 1,760 | +0 | 0.00% | 92,049 |
| 2022-04-20 | 2022-04-14 | 53.272 | 1,760 | +0 | 0.00% | 93,759 |
| 2022-04-19 | 2022-04-13 | 52.084 | 1,760 | +0 | 0.00% | 91,669 |
| 2022-04-14 | 2022-04-12 | 48.792 | 1,760 | +0 | 0.00% | 85,874 |
| 2022-04-13 | 2022-04-11 | 49.008 | 1,760 | +0 | 0.00% | 86,254 |
| 2022-04-12 | 2022-04-08 | 51.275 | 1,760 | +0 | 0.00% | 90,244 |
| 2022-04-11 | 2022-04-07 | 51.491 | 1,760 | +0 | 0.00% | 90,624 |
| 2022-04-08 | 2022-04-06 | 53.704 | 1,760 | +0 | 0.00% | 94,518 |
| 2022-04-07 | 2022-04-04 | 54.297 | 1,760 | +0 | 0.00% | 95,563 |
| 2022-04-06 | 2022-04-01 | 54.243 | 1,760 | +0 | 0.00% | 95,468 |
| 2022-04-04 | 2022-03-31 | 53.704 | 1,760 | +0 | 0.00% | 94,518 |
| 2022-04-01 | 2022-03-30 | 55.323 | 1,760 | +0 | 0.00% | 97,368 |
| 2022-03-31 | 2022-03-29 | 53.380 | 1,760 | +0 | 0.00% | 93,949 |
| 2022-03-30 | 2022-03-28 | 48.738 | 1,760 | +0 | 0.00% | 85,779 |
| 2022-03-29 | 2022-03-25 | 47.982 | 1,760 | +0 | 0.00% | 84,449 |
| 2022-03-28 | 2022-03-24 | 49.008 | 1,760 | +0 | 0.00% | 86,254 |
| 2022-03-25 | 2022-03-23 | 48.306 | 1,760 | +0 | 0.00% | 85,019 |
| 2022-03-24 | 2022-03-22 | 49.116 | 1,760 | +0 | 0.00% | 86,444 |
| 2022-03-23 | 2022-03-21 | 49.656 | 1,760 | +0 | 0.00% | 87,394 |
| 2022-03-22 | 2022-03-18 | 48.576 | 1,760 | +0 | 0.00% | 85,494 |
| 2022-03-21 | 2022-03-17 | 47.065 | 1,760 | +0 | 0.00% | 82,834 |
| 2022-03-18 | 2022-03-16 | 44.042 | 1,760 | +0 | 0.00% | 77,515 |
| 2022-03-17 | 2022-03-15 | 40.912 | 1,760 | +0 | 0.00% | 72,005 |
| 2022-03-16 | 2022-03-14 | 40.912 | 1,760 | +0 | 0.00% | 72,005 |
| 2022-03-15 | 2022-03-11 | 42.693 | 1,760 | +0 | 0.00% | 75,140 |
| 2022-03-14 | 2022-03-10 | 42.693 | 1,760 | +0 | 0.00% | 75,140 |
| 2022-03-11 | 2022-03-09 | 39.886 | 1,760 | +0 | 0.00% | 70,200 |
| 2022-03-10 | 2022-03-08 | 40.048 | 1,760 | +0 | 0.00% | 70,485 |
| 2022-03-09 | 2022-03-07 | 41.829 | 1,760 | +0 | 0.00% | 73,620 |
| 2022-03-08 | 2022-03-04 | 45.338 | 1,760 | +0 | 0.00% | 79,794 |
| 2022-03-07 | 2022-03-03 | 49.872 | 1,760 | +0 | 0.00% | 87,774 |
| 2022-03-04 | 2022-03-02 | 50.033 | 1,760 | +0 | 0.00% | 88,059 |
| 2022-03-03 | 2022-03-01 | 52.354 | 1,760 | +0 | 0.00% | 92,144 |
| 2022-03-02 | 2022-02-28 | 52.624 | 1,760 | +0 | 0.00% | 92,619 |
| 2022-03-01 | 2022-02-25 | 51.221 | 1,760 | +0 | 0.00% | 90,149 |
| 2022-02-28 | 2022-02-24 | 50.465 | 1,760 | +0 | 0.00% | 88,819 |
| 2022-02-25 | 2022-02-23 | 51.869 | 1,760 | +0 | 0.00% | 91,289 |
| 2022-02-24 | 2022-02-22 | 51.653 | 1,760 | +0 | 0.00% | 90,909 |
| 2022-02-23 | 2022-02-21 | 52.948 | 1,760 | +0 | 0.00% | 93,189 |
| 2022-02-22 | 2022-02-18 | 53.866 | 1,760 | +0 | 0.00% | 94,803 |
| 2022-02-21 | 2022-02-17 | 54.135 | 1,760 | +0 | 0.00% | 95,278 |
| 2022-02-18 | 2022-02-16 | 52.462 | 1,760 | +0 | 0.00% | 92,334 |
| 2022-02-17 | 2022-02-15 | 50.735 | 1,760 | +0 | 0.00% | 89,294 |
| 2022-02-16 | 2022-02-14 | 49.656 | 1,760 | +0 | 0.00% | 87,394 |
| 2022-02-15 | 2022-02-11 | 49.980 | 1,760 | +0 | 0.00% | 87,964 |
| 2022-02-14 | 2022-02-10 | 50.087 | 1,760 | +0 | 0.00% | 88,154 |
| 2022-02-11 | 2022-02-09 | 50.627 | 1,760 | +0 | 0.00% | 89,104 |
| 2022-02-10 | 2022-02-08 | 51.383 | 1,760 | +0 | 0.00% | 90,434 |
| 2022-02-09 | 2022-02-07 | 51.977 | 1,760 | +0 | 0.00% | 91,479 |
| 2022-02-08 | 2022-02-04 | 53.596 | 1,760 | +0 | 0.00% | 94,328 |
| 2022-02-07 | 2022-01-31 | 51.221 | 1,760 | +0 | 0.00% | 90,149 |
| 2022-02-04 | 2022-01-27 | 50.087 | 1,760 | +0 | 0.00% | 88,154 |
| 2022-01-28 | 2022-01-26 | 50.735 | 1,760 | +0 | 0.00% | 89,294 |
| 2022-01-27 | 2022-01-25 | 52.030 | 1,760 | +0 | 0.00% | 91,574 |
| 2022-01-26 | 2022-01-24 | 52.732 | 1,760 | +0 | 0.00% | 92,809 |
| 2022-01-25 | 2022-01-21 | 54.891 | 1,760 | +0 | 0.00% | 96,608 |
| 2022-01-24 | 2022-01-20 | 52.678 | 1,760 | +0 | 0.00% | 92,714 |
| 2022-01-21 | 2022-01-19 | 53.974 | 1,760 | +0 | 0.00% | 94,993 |
| 2022-01-20 | 2022-01-18 | 51.977 | 1,760 | +0 | 0.00% | 91,479 |
| 2022-01-19 | 2022-01-17 | 50.735 | 1,760 | +0 | 0.00% | 89,294 |
| 2022-01-18 | 2022-01-14 | 51.437 | 1,760 | +0 | 0.00% | 90,529 |
| 2022-01-17 | 2022-01-13 | 51.599 | 1,760 | +0 | 0.00% | 90,814 |
| 2022-01-14 | 2022-01-12 | 51.653 | 1,760 | +0 | 0.00% | 90,909 |
| 2022-01-13 | 2022-01-11 | 50.789 | 1,760 | +0 | 0.00% | 89,389 |
| 2022-01-12 | 2022-01-10 | 51.437 | 1,760 | +0 | 0.00% | 90,529 |
| 2022-01-11 | 2022-01-07 | 49.818 | 1,760 | +0 | 0.00% | 87,679 |
| 2022-01-10 | 2022-01-06 | 51.275 | 1,760 | +0 | 0.00% | 90,244 |
| 2022-01-07 | 2022-01-05 | 52.624 | 1,760 | +0 | 0.00% | 92,619 |
| 2022-01-06 | 2022-01-04 | 53.380 | 1,760 | +0 | 0.00% | 93,949 |
| 2022-01-05 | 2022-01-03 | 52.084 | 1,760 | +0 | 0.00% | 91,669 |
| 2022-01-04 | 2021-12-31 | 53.866 | 1,760 | +0 | 0.00% | 94,803 |
| 2022-01-03 | 2021-12-29 | 51.383 | 1,760 | +0 | 0.00% | 90,434 |
| 2021-12-30 | 2021-12-28 | 52.192 | 1,760 | +0 | 0.00% | 91,859 |
| 2021-12-29 | 2021-12-24 | 51.113 | 1,760 | +0 | 0.00% | 89,959 |
| 2021-12-28 | 2021-12-22 | 51.707 | 1,760 | +0 | 0.00% | 91,004 |
| 2021-12-23 | 2021-12-21 | 50.951 | 1,760 | +0 | 0.00% | 89,674 |
| 2021-12-22 | 2021-12-20 | 50.303 | 1,760 | +0 | 0.00% | 88,534 |
| 2021-12-21 | 2021-12-17 | 53.974 | 1,760 | +0 | 0.00% | 94,993 |
| 2021-12-20 | 2021-12-16 | 56.348 | 1,760 | +0 | 0.00% | 99,173 |
| 2021-12-17 | 2021-12-15 | 56.186 | 1,760 | +0 | 0.00% | 98,888 |
| 2021-12-16 | 2021-12-14 | 55.647 | 1,760 | +0 | 0.00% | 97,938 |
| 2021-12-15 | 2021-12-13 | 55.701 | 1,760 | +0 | 0.00% | 98,033 |
| 2021-12-14 | 2021-12-10 | 57.536 | 1,760 | +0 | 0.00% | 101,263 |
| 2021-12-13 | 2021-12-09 | 58.022 | 1,760 | +0 | 0.00% | 102,118 |
| 2021-12-10 | 2021-12-08 | 57.968 | 1,760 | +0 | 0.00% | 102,023 |
| 2021-12-09 | 2021-12-07 | 57.104 | 1,760 | +0 | 0.00% | 100,503 |
| 2021-12-08 | 2021-12-06 | 55.377 | 1,760 | +0 | 0.00% | 97,463 |
| 2021-12-07 | 2021-12-03 | 56.564 | 1,760 | +0 | 0.00% | 99,553 |
| 2021-12-06 | 2021-12-02 | 55.971 | 1,760 | +0 | 0.00% | 98,508 |
| 2021-12-03 | 2021-12-01 | 53.974 | 1,760 | +0 | 0.00% | 94,993 |
| 2021-12-02 | 2021-11-30 | 53.434 | 1,760 | +0 | 0.00% | 94,044 |
| 2021-12-01 | 2021-11-29 | 54.243 | 1,760 | +0 | 0.00% | 95,468 |
| 2021-11-30 | 2021-11-26 | 54.243 | 1,760 | +0 | 0.00% | 95,468 |
| 2021-11-29 | 2021-11-25 | 58.237 | 1,760 | +0 | 0.00% | 102,498 |
| 2021-11-26 | 2021-11-24 | 58.939 | 1,760 | +0 | 0.00% | 103,733 |
| 2021-11-25 | 2021-11-23 | 59.155 | 1,760 | +0 | 0.00% | 104,113 |
| 2021-11-24 | 2021-11-22 | 59.695 | 1,760 | +0 | 0.00% | 105,063 |
| 2021-11-23 | 2021-11-19 | 62.124 | 1,760 | +0 | 0.00% | 109,337 |
| 2021-11-22 | 2021-11-18 | 58.939 | 1,760 | +0 | 0.00% | 103,733 |
| 2021-11-19 | 2021-11-17 | 60.234 | 1,760 | +0 | 0.00% | 106,013 |
| 2021-11-18 | 2021-11-16 | 59.371 | 1,760 | +0 | 0.00% | 104,493 |
| 2021-11-17 | 2021-11-15 | 56.888 | 1,760 | +0 | 0.00% | 100,123 |
| 2021-11-16 | 2021-11-12 | 54.028 | 1,760 | +0 | 0.00% | 95,088 |
| 2021-11-15 | 2021-11-11 | 53.812 | 1,760 | +0 | 0.00% | 94,708 |
| 2021-11-12 | 2021-11-10 | 54.513 | 1,760 | +0 | 0.00% | 95,943 |
| 2021-11-11 | 2021-11-09 | 53.758 | 1,760 | +0 | 0.00% | 94,613 |
| 2021-11-10 | 2021-11-08 | 54.513 | 1,760 | +0 | 0.00% | 95,943 |
| 2021-11-09 | 2021-11-05 | 54.297 | 1,760 | +0 | 0.00% | 95,563 |
| 2021-11-08 | 2021-11-04 | 52.624 | 1,760 | +0 | 0.00% | 92,619 |
| 2021-11-05 | 2021-11-03 | 51.869 | 1,760 | +0 | 0.00% | 91,289 |
| 2021-11-04 | 2021-11-02 | 53.218 | 1,760 | +0 | 0.00% | 93,664 |
| 2021-11-03 | 2021-11-01 | 54.729 | 1,760 | +0 | 0.00% | 96,323 |
| 2021-11-02 | 2021-10-29 | 52.678 | 1,760 | +0 | 0.00% | 92,714 |
| 2021-11-01 | 2021-10-28 | 51.275 | 1,760 | +0 | 0.00% | 90,244 |
| 2021-10-29 | 2021-10-27 | 50.735 | 1,760 | +0 | 0.00% | 89,294 |
| 2021-10-28 | 2021-10-26 | 51.977 | 1,760 | +0 | 0.00% | 91,479 |
| 2021-10-27 | 2021-10-25 | 51.707 | 1,760 | +0 | 0.00% | 91,004 |
| 2021-10-26 | 2021-10-22 | 52.408 | 1,760 | +0 | 0.00% | 92,239 |
| 2021-10-25 | 2021-10-21 | 52.138 | 1,760 | +0 | 0.00% | 91,764 |
| 2021-10-22 | 2021-10-20 | 50.465 | 1,760 | +0 | 0.00% | 88,819 |
| 2021-10-21 | 2021-10-19 | 50.519 | 1,760 | +0 | 0.00% | 88,914 |
| 2021-10-20 | 2021-10-18 | 50.897 | 1,760 | +0 | 0.00% | 89,579 |
| 2021-10-19 | 2021-10-15 | 53.488 | 1,760 | +0 | 0.00% | 94,139 |
| 2021-10-18 | 2021-10-12 | 51.815 | 1,760 | +0 | 0.00% | 91,194 |
| 2021-10-15 | 2021-10-11 | 50.735 | 1,760 | +0 | 0.00% | 89,294 |
| 2021-10-12 | 2021-10-08 | 50.735 | 1,760 | +0 | 0.00% | 89,294 |
| 2021-10-11 | 2021-10-07 | 50.735 | 1,760 | +0 | 0.00% | 89,294 |
| 2021-10-08 | 2021-10-06 | 46.525 | 1,760 | +0 | 0.00% | 81,884 |
| 2021-10-07 | 2021-10-05 | 48.198 | 1,760 | +0 | 0.00% | 84,829 |
| 2021-10-06 | 2021-10-04 | 47.335 | 1,760 | +0 | 0.00% | 83,309 |
| 2021-10-05 | 2021-09-30 | 46.471 | 1,760 | +0 | 0.00% | 81,789 |
| 2021-10-04 | 2021-09-29 | 45.122 | 1,760 | +0 | 0.00% | 79,415 |
| 2021-09-30 | 2021-09-28 | 43.880 | 1,760 | +0 | 0.00% | 77,230 |
| 2021-09-29 | 2021-09-27 | 44.852 | 1,760 | +0 | 0.00% | 78,940 |
| 2021-09-28 | 2021-09-24 | 46.039 | 1,760 | +0 | 0.00% | 81,029 |
| 2021-09-27 | 2021-09-23 | 47.443 | 1,760 | +0 | 0.00% | 83,499 |
| 2021-09-24 | 2021-09-21 | 46.147 | 1,760 | +0 | 0.00% | 81,219 |
| 2021-09-23 | 2021-09-20 | 45.068 | 1,760 | +0 | 0.00% | 79,320 |
| 2021-09-21 | 2021-09-17 | 47.227 | 1,760 | +0 | 0.00% | 83,119 |
| 2021-09-20 | 2021-09-16 | 46.255 | 1,760 | +0 | 0.00% | 81,409 |
| 2021-09-17 | 2021-09-15 | 47.119 | 1,760 | +0 | 0.00% | 82,929 |
| 2021-09-16 | 2021-09-14 | 46.957 | 1,760 | +0 | 0.00% | 82,644 |
| 2021-09-15 | 2021-09-13 | 49.602 | 1,760 | +0 | 0.00% | 87,299 |
| 2021-09-14 | 2021-09-10 | 50.573 | 1,760 | +0 | 0.00% | 89,009 |
| 2021-09-13 | 2021-09-09 | 50.141 | 1,760 | +0 | 0.00% | 88,249 |
| 2021-09-10 | 2021-09-08 | 51.167 | 1,760 | +0 | 0.00% | 90,054 |
| 2021-09-09 | 2021-09-07 | 49.656 | 1,760 | +0 | 0.00% | 87,394 |
| 2021-09-08 | 2021-09-06 | 48.846 | 1,760 | +0 | 0.00% | 85,969 |
| 2021-09-07 | 2021-09-03 | 50.681 | 1,760 | +0 | 0.00% | 89,199 |
| 2021-09-06 | 2021-09-02 | 51.221 | 1,760 | +0 | 0.00% | 90,149 |
| 2021-09-03 | 2021-09-01 | 51.005 | 1,760 | +0 | 0.00% | 89,769 |
| 2021-09-02 | 2021-08-31 | 49.656 | 1,760 | +0 | 0.00% | 87,394 |
| 2021-09-01 | 2021-08-30 | 48.090 | 1,760 | +0 | 0.00% | 84,639 |
| 2021-08-31 | 2021-08-27 | 48.468 | 1,760 | +0 | 0.00% | 85,304 |
| 2021-08-30 | 2021-08-26 | 50.249 | 1,760 | +0 | 0.00% | 88,439 |
| 2021-08-27 | 2021-08-25 | 51.815 | 1,760 | +0 | 0.00% | 91,194 |
| 2021-08-26 | 2021-08-24 | 50.033 | 1,760 | +0 | 0.00% | 88,059 |
| 2021-08-25 | 2021-08-23 | 50.519 | 1,760 | +0 | 0.00% | 88,914 |
| 2021-08-24 | 2021-08-20 | 47.281 | 1,760 | +0 | 0.00% | 83,214 |
| 2021-08-23 | 2021-08-19 | 52.462 | 1,760 | +0 | 0.00% | 92,334 |
| 2021-08-20 | 2021-08-18 | 61.260 | 1,760 | +0 | 0.00% | 107,818 |
| 2021-08-19 | 2021-08-17 | 59.371 | 1,760 | +0 | 0.00% | 104,493 |
| 2021-08-18 | 2021-08-16 | 61.584 | 1,760 | +0 | 0.00% | 108,388 |
| 2021-08-17 | 2021-08-13 | 59.425 | 1,760 | +0 | 0.00% | 104,588 |
| 2021-08-16 | 2021-08-12 | 60.288 | 1,760 | +0 | 0.00% | 106,108 |
| 2021-08-13 | 2021-08-11 | 60.396 | 1,760 | +0 | 0.00% | 106,298 |
| 2021-08-12 | 2021-08-10 | 60.450 | 1,760 | +0 | 0.00% | 106,393 |
| 2021-08-11 | 2021-08-09 | 61.476 | 1,760 | +0 | 0.00% | 108,198 |
| 2021-08-10 | 2021-08-06 | 63.797 | 1,760 | +0 | 0.00% | 112,282 |
| 2021-08-09 | 2021-08-05 | 63.851 | 1,760 | +0 | 0.00% | 112,377 |
| 2021-08-06 | 2021-08-04 | 65.200 | 1,760 | +0 | 0.00% | 114,752 |
| 2021-08-05 | 2021-08-03 | 66.280 | 1,760 | +0 | 0.00% | 116,652 |
| 2021-08-04 | 2021-08-02 | 64.768 | 1,760 | +0 | 0.00% | 113,992 |
| 2021-08-03 | 2021-07-30 | 65.524 | 1,760 | +0 | 0.00% | 115,322 |
| 2021-08-02 | 2021-07-29 | 58.669 | 1,760 | +0 | 0.00% | 103,258 |
| 2021-07-30 | 2021-07-28 | 57.644 | 1,760 | +0 | 0.00% | 101,453 |
| 2021-07-29 | 2021-07-27 | 57.050 | 1,760 | +0 | 0.00% | 100,408 |
| 2021-07-28 | 2021-07-26 | 56.780 | 1,760 | +0 | 0.00% | 99,933 |
| 2021-07-27 | 2021-07-23 | 56.132 | 1,760 | +0 | 0.00% | 98,793 |
| 2021-07-26 | 2021-07-22 | 57.374 | 1,760 | +0 | 0.00% | 100,978 |
| 2021-07-23 | 2021-07-21 | 55.593 | 1,760 | +0 | 0.00% | 97,843 |
| 2021-07-22 | 2021-07-20 | 55.323 | 1,760 | +0 | 0.00% | 97,368 |
| 2021-07-21 | 2021-07-19 | 56.564 | 1,760 | +0 | 0.00% | 99,553 |
| 2021-07-20 | 2021-07-16 | 56.834 | 1,760 | +0 | 0.00% | 100,028 |
| 2021-07-19 | 2021-07-15 | 58.237 | 1,760 | +0 | 0.00% | 102,498 |
| 2021-07-16 | 2021-07-14 | 57.050 | 1,760 | +0 | 0.00% | 100,408 |
| 2021-07-15 | 2021-07-13 | 58.399 | 1,760 | +0 | 0.00% | 102,783 |
| 2021-07-14 | 2021-07-12 | 58.615 | 1,760 | +0 | 0.00% | 103,163 |
| 2021-07-13 | 2021-07-09 | 58.076 | 1,760 | +0 | 0.00% | 102,213 |
| 2021-07-12 | 2021-07-08 | 58.291 | 1,760 | +0 | 0.00% | 102,593 |
| 2021-07-09 | 2021-07-07 | 61.098 | 1,760 | +0 | 0.00% | 107,533 |
| 2021-07-08 | 2021-07-06 | 62.609 | 1,760 | +0 | 0.00% | 110,192 |
| 2021-07-07 | 2021-07-05 | 63.203 | 1,760 | +0 | 0.00% | 111,237 |
| 2021-07-06 | 2021-07-02 | 61.206 | 1,760 | +0 | 0.00% | 107,723 |
| 2021-07-05 | 2021-06-30 | 63.635 | 1,760 | +0 | 0.00% | 111,997 |
| 2021-07-02 | 2021-06-29 | 62.339 | 1,760 | +0 | 0.00% | 109,717 |
| 2021-06-30 | 2021-06-28 | 62.070 | 1,760 | +0 | 0.00% | 109,242 |
| 2021-06-29 | 2021-06-25 | 62.393 | 1,760 | +0 | 0.00% | 109,812 |
| 2021-06-28 | 2021-06-24 | 61.152 | 1,760 | +0 | 0.00% | 107,628 |
| 2021-06-25 | 2021-06-23 | 61.854 | 1,760 | +0 | 0.00% | 108,862 |
| 2021-06-24 | 2021-06-22 | 60.127 | 1,760 | +0 | 0.00% | 105,823 |
| 2021-06-23 | 2021-06-21 | 58.831 | 1,760 | +0 | 0.00% | 103,543 |
| 2021-06-22 | 2021-06-18 | 60.450 | 1,760 | +0 | 0.00% | 106,393 |
| 2021-06-21 | 2021-06-17 | 59.749 | 1,760 | +0 | 0.00% | 105,158 |
| 2021-06-18 | 2021-06-16 | 60.019 | 1,760 | +0 | 0.00% | 105,633 |
| 2021-06-17 | 2021-06-15 | 59.155 | 1,760 | +0 | 0.00% | 104,113 |
| 2021-06-16 | 2021-06-11 | 60.396 | 1,760 | +0 | 0.00% | 106,298 |
| 2021-06-15 | 2021-06-10 | 56.672 | 1,760 | +0 | 0.00% | 99,743 |
| 2021-06-11 | 2021-06-09 | 56.672 | 1,760 | +0 | 0.00% | 99,743 |
| 2021-06-10 | 2021-06-08 | 55.863 | 1,760 | +0 | 0.00% | 98,318 |
| 2021-06-09 | 2021-06-07 | 56.618 | 1,760 | +0 | 0.00% | 99,648 |
| 2021-06-08 | 2021-06-04 | 55.107 | 1,760 | +0 | 0.00% | 96,988 |
| 2021-06-07 | 2021-06-03 | 56.294 | 1,760 | +0 | 0.00% | 99,078 |
| 2021-06-04 | 2021-06-02 | 58.130 | 1,760 | +0 | 0.00% | 102,308 |
| 2021-06-03 | 2021-06-01 | 57.573 | 1,760 | +0 | 0.00% | 101,328 |
| 2021-06-02 | 2021-05-31 | 58.713 | 1,760 | +11 | 0.00% | 103,336 |
| 2021-06-01 | 2021-05-28 | 57.681 | 1,749 | +0 | 0.00% | 100,885 |
| 2021-05-31 | 2021-05-27 | 58.550 | 1,749 | +0 | 0.00% | 102,405 |
| 2021-05-28 | 2021-05-26 | 58.116 | 1,749 | +0 | 0.00% | 101,645 |
| 2021-05-27 | 2021-05-25 | 58.659 | 1,749 | +0 | 0.00% | 102,595 |
| 2021-05-26 | 2021-05-24 | 56.758 | 1,749 | +0 | 0.00% | 99,270 |
| 2021-05-25 | 2021-05-21 | 56.052 | 1,749 | +0 | 0.00% | 98,035 |
| 2021-05-24 | 2021-05-20 | 54.966 | 1,749 | +0 | 0.00% | 96,135 |
| 2021-05-21 | 2021-05-18 | 54.966 | 1,749 | +0 | 0.00% | 96,135 |
| 2021-05-20 | 2021-05-17 | 54.857 | 1,749 | +0 | 0.00% | 95,945 |
| 2021-05-18 | 2021-05-14 | 53.717 | 1,749 | +0 | 0.00% | 93,950 |
| 2021-05-17 | 2021-05-13 | 51.978 | 1,749 | +0 | 0.00% | 90,910 |
| 2021-05-14 | 2021-05-12 | 53.445 | 1,749 | +0 | 0.00% | 93,475 |
| 2021-05-13 | 2021-05-11 | 54.314 | 1,749 | +0 | 0.00% | 94,995 |
| 2021-05-12 | 2021-05-10 | 54.531 | 1,749 | +0 | 0.00% | 95,375 |
| 2021-05-11 | 2021-05-07 | 53.662 | 1,749 | +0 | 0.00% | 93,855 |
| 2021-05-10 | 2021-05-06 | 52.685 | 1,749 | +0 | 0.00% | 92,145 |
| 2021-05-07 | 2021-05-05 | 52.141 | 1,749 | +0 | 0.00% | 91,195 |
| 2021-05-06 | 2021-05-04 | 52.033 | 1,749 | +0 | 0.00% | 91,005 |
| 2021-05-05 | 2021-05-03 | 51.816 | 1,749 | +0 | 0.00% | 90,625 |
| 2021-05-04 | 2021-04-30 | 52.522 | 1,749 | +0 | 0.00% | 91,860 |
| 2021-05-03 | 2021-04-29 | 53.173 | 1,749 | +0 | 0.00% | 93,000 |
| 2021-04-30 | 2021-04-28 | 52.793 | 1,749 | +0 | 0.00% | 92,335 |
| 2021-04-29 | 2021-04-27 | 52.848 | 1,749 | +0 | 0.00% | 92,430 |
| 2021-04-28 | 2021-04-26 | 53.499 | 1,749 | +0 | 0.00% | 93,570 |
| 2021-04-27 | 2021-04-23 | 53.119 | 1,749 | +0 | 0.00% | 92,905 |
| 2021-04-26 | 2021-04-22 | 52.141 | 1,749 | +0 | 0.00% | 91,195 |
| 2021-04-23 | 2021-04-21 | 50.947 | 1,749 | +0 | 0.00% | 89,105 |
| 2021-04-22 | 2021-04-20 | 53.445 | 1,749 | +0 | 0.00% | 93,475 |
| 2021-04-21 | 2021-04-19 | 54.640 | 1,749 | +0 | 0.00% | 95,565 |
| 2021-04-20 | 2021-04-16 | 54.640 | 1,749 | +0 | 0.00% | 95,565 |
| 2021-04-19 | 2021-04-15 | 55.074 | 1,749 | +0 | 0.00% | 96,325 |
| 2021-04-16 | 2021-04-14 | 55.563 | 1,749 | +0 | 0.00% | 97,180 |
| 2021-04-15 | 2021-04-13 | 53.879 | 1,749 | +0 | 0.00% | 94,235 |
| 2021-04-14 | 2021-04-12 | 52.467 | 1,749 | +0 | 0.00% | 91,765 |
| 2021-04-13 | 2021-04-09 | 53.228 | 1,749 | +0 | 0.00% | 93,095 |
| 2021-04-12 | 2021-04-08 | 53.065 | 1,749 | +0 | 0.00% | 92,810 |
| 2021-04-09 | 2021-04-07 | 52.522 | 1,749 | +0 | 0.00% | 91,860 |
| 2021-04-08 | 2021-04-01 | 53.662 | 1,749 | +0 | 0.00% | 93,855 |
| 2021-04-07 | 2021-03-31 | 52.739 | 1,749 | +0 | 0.00% | 92,240 |
| 2021-04-01 | 2021-03-30 | 51.598 | 1,749 | +0 | 0.00% | 90,245 |
| 2021-03-31 | 2021-03-29 | 50.947 | 1,749 | +0 | 0.00% | 89,105 |
| 2021-03-30 | 2021-03-26 | 52.359 | 1,749 | +0 | 0.00% | 91,575 |
| 2021-03-29 | 2021-03-25 | 51.707 | 1,749 | +0 | 0.00% | 90,435 |
| 2021-03-26 | 2021-03-24 | 50.675 | 1,749 | +0 | 0.00% | 88,631 |
| 2021-03-25 | 2021-03-23 | 52.848 | 1,749 | +0 | 0.00% | 92,430 |
| 2021-03-24 | 2021-03-22 | 54.314 | 1,749 | +0 | 0.00% | 94,995 |
| 2021-03-23 | 2021-03-19 | 54.314 | 1,749 | +0 | 0.00% | 94,995 |
| 2021-03-22 | 2021-03-18 | 56.215 | 1,749 | +0 | 0.00% | 98,320 |
| 2021-03-19 | 2021-03-17 | 56.541 | 1,749 | +0 | 0.00% | 98,890 |
| 2021-03-18 | 2021-03-16 | 56.758 | 1,749 | +0 | 0.00% | 99,270 |
| 2021-03-17 | 2021-03-15 | 57.681 | 1,749 | +0 | 0.00% | 100,885 |
| 2021-03-16 | 2021-03-12 | 56.812 | 1,749 | +0 | 0.00% | 99,365 |
| 2021-03-15 | 2021-03-11 | 54.857 | 1,749 | +0 | 0.00% | 95,945 |
| 2021-03-12 | 2021-03-10 | 52.196 | 1,749 | +0 | 0.00% | 91,290 |
| 2021-03-11 | 2021-03-09 | 51.870 | 1,749 | +0 | 0.00% | 90,720 |
| 2021-03-10 | 2021-03-08 | 48.665 | 1,749 | +0 | 0.00% | 85,116 |
| 2021-03-09 | 2021-03-05 | 49.969 | 1,749 | +0 | 0.00% | 87,396 |
| 2021-03-08 | 2021-03-04 | 49.915 | 1,749 | +0 | 0.00% | 87,301 |
| 2021-03-05 | 2021-03-03 | 50.078 | 1,749 | +0 | 0.00% | 87,586 |
| 2021-03-04 | 2021-03-02 | 50.023 | 1,749 | +0 | 0.00% | 87,491 |
| 2021-03-03 | 2021-03-01 | 50.349 | 1,749 | +0 | 0.00% | 88,061 |
| 2021-03-02 | 2021-02-26 | 50.132 | 1,749 | +0 | 0.00% | 87,681 |
| 2021-03-01 | 2021-02-25 | 50.892 | 1,749 | +0 | 0.00% | 89,010 |
| 2021-02-26 | 2021-02-24 | 49.480 | 1,749 | +0 | 0.00% | 86,541 |
| 2021-02-25 | 2021-02-23 | 52.304 | 1,749 | +0 | 0.00% | 91,480 |
| 2021-02-24 | 2021-02-22 | 53.282 | 1,749 | +0 | 0.00% | 93,190 |
| 2021-02-23 | 2021-02-19 | 54.586 | 1,749 | +0 | 0.00% | 95,470 |
| 2021-02-22 | 2021-02-18 | 54.966 | 1,749 | +0 | 0.00% | 96,135 |
| 2021-02-19 | 2021-02-17 | 51.870 | 1,749 | +0 | 0.00% | 90,720 |
| 2021-02-18 | 2021-02-16 | 53.879 | 1,749 | +0 | 0.00% | 94,235 |
| 2021-02-17 | 2021-02-11 | 52.902 | 1,749 | +0 | 0.00% | 92,525 |
| 2021-02-16 | 2021-02-09 | 55.889 | 1,749 | +0 | 0.00% | 97,750 |
| 2021-02-10 | 2021-02-08 | 52.793 | 1,749 | +0 | 0.00% | 92,335 |
| 2021-02-09 | 2021-02-05 | 51.707 | 1,749 | +0 | 0.00% | 90,435 |
| 2021-02-08 | 2021-02-04 | 52.902 | 1,749 | +0 | 0.00% | 92,525 |
| 2021-02-05 | 2021-02-03 | 51.435 | 1,749 | +0 | 0.00% | 89,960 |
| 2021-02-04 | 2021-02-02 | 51.055 | 1,749 | +0 | 0.00% | 89,295 |
| 2021-02-03 | 2021-02-01 | 51.109 | 1,749 | +0 | 0.00% | 89,390 |
| 2021-02-02 | 2021-01-29 | 51.924 | 1,749 | +0 | 0.00% | 90,815 |
| 2021-02-01 | 2021-01-28 | 53.771 | 1,749 | +0 | 0.00% | 94,045 |
| 2021-01-29 | 2021-01-27 | 53.010 | 1,749 | +0 | 0.00% | 92,715 |
| 2021-01-28 | 2021-01-26 | 51.055 | 1,749 | +0 | 0.00% | 89,295 |
| 2021-01-27 | 2021-01-25 | 53.499 | 1,749 | +0 | 0.00% | 93,570 |
| 2021-01-26 | 2021-01-22 | 52.467 | 1,749 | +0 | 0.00% | 91,765 |
| 2021-01-25 | 2021-01-21 | 52.141 | 1,749 | +0 | 0.00% | 91,195 |
| 2021-01-22 | 2021-01-20 | 53.879 | 1,749 | +0 | 0.00% | 94,235 |
| 2021-01-21 | 2021-01-19 | 51.761 | 1,749 | +0 | 0.00% | 90,530 |
| 2021-01-20 | 2021-01-18 | 50.186 | 1,749 | +0 | 0.00% | 87,776 |
| 2021-01-19 | 2021-01-15 | 51.055 | 1,749 | +0 | 0.00% | 89,295 |
| 2021-01-18 | 2021-01-14 | 52.956 | 1,749 | +0 | 0.00% | 92,620 |
| 2021-01-15 | 2021-01-13 | 54.640 | 1,749 | +0 | 0.00% | 95,565 |
| 2021-01-14 | 2021-01-12 | 52.467 | 1,749 | +0 | 0.00% | 91,765 |
| 2021-01-13 | 2021-01-11 | 52.685 | 1,749 | +0 | 0.00% | 92,145 |
| 2021-01-12 | 2021-01-08 | 50.947 | 1,749 | +0 | 0.00% | 89,105 |
| 2021-01-11 | 2021-01-07 | 49.969 | 1,749 | +0 | 0.00% | 87,396 |
| 2021-01-08 | 2021-01-06 | 52.196 | 1,749 | +0 | 0.00% | 91,290 |
| 2021-01-07 | 2021-01-05 | 53.662 | 1,749 | +0 | 0.00% | 93,855 |
| 2021-01-06 | 2021-01-04 | 53.988 | 1,749 | +0 | 0.00% | 94,425 |
| 2021-01-05 | 2020-12-31 | 55.618 | 1,749 | +0 | 0.00% | 97,275 |
| 2021-01-04 | 2020-12-29 | 51.870 | 1,749 | +0 | 0.00% | 90,720 |
| 2020-12-30 | 2020-12-28 | 51.218 | 1,749 | +0 | 0.00% | 89,580 |
| 2020-12-29 | 2020-12-24 | 50.512 | 1,749 | +0 | 0.00% | 88,346 |
| 2020-12-28 | 2020-12-22 | 47.796 | 1,749 | +0 | 0.00% | 83,596 |
| 2020-12-23 | 2020-12-21 | 48.883 | 1,749 | +0 | 0.00% | 85,496 |
| 2020-12-22 | 2020-12-18 | 48.991 | 1,749 | +0 | 0.00% | 85,686 |
| 2020-12-21 | 2020-12-17 | 50.186 | 1,749 | +0 | 0.00% | 87,776 |
| 2020-12-18 | 2020-12-16 | 50.023 | 1,749 | +0 | 0.00% | 87,491 |
| 2020-12-17 | 2020-12-15 | 49.426 | 1,749 | +0 | 0.00% | 86,446 |
| 2020-12-16 | 2020-12-14 | 50.675 | 1,749 | +0 | 0.00% | 88,631 |
| 2020-12-15 | 2020-12-11 | 51.164 | 1,749 | +0 | 0.00% | 89,485 |
| 2020-12-14 | 2020-12-10 | 48.774 | 1,749 | +0 | 0.00% | 85,306 |
| 2020-12-11 | 2020-12-09 | 47.036 | 1,749 | +0 | 0.00% | 82,266 |
| 2020-12-10 | 2020-12-08 | 46.058 | 1,749 | +0 | 0.00% | 80,556 |
| 2020-12-09 | 2020-12-07 | 44.483 | 1,749 | +0 | 0.00% | 77,801 |
| 2020-12-08 | 2020-12-04 | 43.560 | 1,749 | +0 | 0.00% | 76,186 |
| 2020-12-07 | 2020-12-03 | 42.799 | 1,749 | +0 | 0.00% | 74,856 |
| 2020-12-04 | 2020-12-02 | 43.397 | 1,749 | +0 | 0.00% | 75,901 |
| 2020-12-03 | 2020-12-01 | 43.994 | 1,749 | +0 | 0.00% | 76,946 |
| 2020-12-02 | 2020-11-30 | 41.822 | 1,749 | +0 | 0.00% | 73,146 |
| 2020-12-01 | 2020-11-27 | 41.876 | 1,749 | +0 | 0.00% | 73,241 |
| 2020-11-30 | 2020-11-26 | 40.464 | 1,749 | +0 | 0.00% | 70,771 |
| 2020-11-27 | 2020-11-25 | 40.084 | 1,749 | +0 | 0.00% | 70,106 |
| 2020-11-26 | 2020-11-24 | 38.291 | 1,749 | +0 | 0.00% | 66,972 |
| 2020-11-25 | 2020-11-23 | 35.902 | 1,749 | +0 | 0.00% | 62,792 |
| 2020-11-24 | 2020-11-20 | 38.889 | 1,749 | +0 | 0.00% | 68,017 |
| 2020-11-23 | 2020-11-19 | 40.029 | 1,749 | +0 | 0.00% | 70,011 |
| 2020-11-20 | 2020-11-18 | 38.780 | 1,749 | +0 | 0.00% | 67,827 |
| 2020-11-19 | 2020-11-17 | 39.378 | 1,749 | +0 | 0.00% | 68,872 |
| 2020-11-18 | 2020-11-16 | 39.052 | 1,749 | +0 | 0.00% | 68,302 |
| 2020-11-17 | 2020-11-13 | 39.758 | 1,749 | +0 | 0.00% | 69,536 |
| 2020-11-16 | 2020-11-12 | 39.758 | 1,749 | +0 | 0.00% | 69,536 |
| 2020-11-13 | 2020-11-11 | 40.192 | 1,749 | +0 | 0.00% | 70,296 |
| 2020-11-12 | 2020-11-10 | 38.020 | 1,749 | +0 | 0.00% | 66,497 |
| 2020-11-11 | 2020-11-09 | 37.259 | 1,749 | +0 | 0.00% | 65,167 |
| 2020-11-10 | 2020-11-06 | 36.173 | 1,749 | +0 | 0.00% | 63,267 |
| 2020-11-09 | 2020-11-05 | 35.793 | 1,749 | +0 | 0.00% | 62,602 |
| 2020-11-06 | 2020-11-04 | 34.326 | 1,749 | +0 | 0.00% | 60,037 |
| 2020-11-05 | 2020-11-03 | 33.294 | 1,749 | +0 | 0.00% | 58,232 |
| 2020-11-04 | 2020-11-02 | 33.294 | 1,749 | +0 | 0.00% | 58,232 |
| 2020-11-03 | 2020-10-30 | 33.077 | 1,749 | +0 | 0.00% | 57,852 |
| 2020-11-02 | 2020-10-29 | 34.381 | 1,749 | +0 | 0.00% | 60,132 |
| 2020-10-30 | 2020-10-28 | 36.445 | 1,749 | +0 | 0.00% | 63,742 |
| 2020-10-29 | 2020-10-27 | 37.151 | 1,749 | +0 | 0.00% | 64,977 |
| 2020-10-28 | 2020-10-23 | 36.282 | 1,749 | +0 | 0.00% | 63,457 |
| 2020-10-27 | 2020-10-22 | 35.467 | 1,749 | +0 | 0.00% | 62,032 |
| 2020-10-23 | 2020-10-21 | 36.064 | 1,749 | +0 | 0.00% | 63,077 |
| 2020-10-22 | 2020-10-20 | 33.946 | 1,749 | +0 | 0.00% | 59,372 |
| 2020-10-21 | 2020-10-19 | 33.349 | 1,749 | +0 | 0.00% | 58,327 |
| 2020-10-20 | 2020-10-16 | 32.263 | 1,749 | +0 | 0.00% | 56,427 |
| 2020-10-19 | 2020-10-15 | 32.806 | 1,749 | +0 | 0.00% | 57,377 |
| 2020-10-16 | 2020-10-14 | 34.218 | 1,749 | +0 | 0.00% | 59,847 |
| 2020-10-15 | 2020-10-12 | 35.358 | 1,749 | +0 | 0.00% | 61,842 |
| 2020-10-14 | 2020-10-09 | 35.739 | 1,749 | +0 | 0.00% | 62,507 |
| 2020-10-12 | 2020-10-08 | 35.739 | 1,749 | +0 | 0.00% | 62,507 |
| 2020-10-09 | 2020-10-07 | 34.761 | 1,749 | +0 | 0.00% | 60,797 |
| 2020-10-08 | 2020-10-06 | 34.978 | 1,749 | +0 | 0.00% | 61,177 |
| 2020-10-07 | 2020-10-05 | 33.512 | 1,749 | +0 | 0.00% | 58,612 |
| 2020-10-06 | 2020-09-30 | 32.806 | 1,749 | +0 | 0.00% | 57,377 |
| 2020-10-05 | 2020-09-29 | 34.055 | 1,749 | +0 | 0.00% | 59,562 |
| 2020-09-30 | 2020-09-28 | 34.978 | 1,749 | +0 | 0.00% | 61,177 |
| 2020-09-29 | 2020-09-25 | 33.892 | 1,749 | +0 | 0.00% | 59,277 |
| 2020-09-28 | 2020-09-24 | 32.914 | 1,749 | +0 | 0.00% | 57,567 |
| 2020-09-25 | 2020-09-23 | 33.566 | 1,749 | +0 | 0.00% | 58,707 |
| 2020-09-24 | 2020-09-22 | 33.946 | 1,749 | +0 | 0.00% | 59,372 |
| 2020-09-23 | 2020-09-21 | 34.055 | 1,749 | +0 | 0.00% | 59,562 |
| 2020-09-22 | 2020-09-18 | 34.272 | 1,749 | +0 | 0.00% | 59,942 |
| 2020-09-21 | 2020-09-17 | 34.218 | 1,749 | +0 | 0.00% | 59,847 |
| 2020-09-18 | 2020-09-16 | 34.326 | 1,749 | +0 | 0.00% | 60,037 |
| 2020-09-17 | 2020-09-15 | 35.304 | 1,749 | +0 | 0.00% | 61,747 |
| 2020-09-16 | 2020-09-14 | 34.489 | 1,749 | +0 | 0.00% | 60,322 |
| 2020-09-15 | 2020-09-11 | 34.055 | 1,749 | +0 | 0.00% | 59,562 |
| 2020-09-14 | 2020-09-10 | 34.707 | 1,749 | +0 | 0.00% | 60,702 |
| 2020-09-11 | 2020-09-09 | 34.707 | 1,749 | +0 | 0.00% | 60,702 |
| 2020-09-10 | 2020-09-08 | 35.195 | 1,749 | +0 | 0.00% | 61,557 |
| 2020-09-09 | 2020-09-07 | 35.250 | 1,749 | +0 | 0.00% | 61,652 |
| 2020-09-08 | 2020-09-04 | 34.435 | 1,749 | +0 | 0.00% | 60,227 |
| 2020-09-07 | 2020-09-03 | 34.598 | 1,749 | +0 | 0.00% | 60,512 |
| 2020-09-04 | 2020-09-02 | 33.566 | 1,749 | +0 | 0.00% | 58,707 |
| 2020-09-03 | 2020-09-01 | 33.240 | 1,749 | +0 | 0.00% | 58,137 |
| 2020-09-02 | 2020-08-31 | 33.023 | 1,749 | +0 | 0.00% | 57,757 |
| 2020-09-01 | 2020-08-28 | 34.055 | 1,749 | +0 | 0.00% | 59,562 |
| 2020-08-31 | 2020-08-27 | 34.218 | 1,749 | +0 | 0.00% | 59,847 |
| 2020-08-28 | 2020-08-26 | 34.272 | 1,749 | +0 | 0.00% | 59,942 |
| 2020-08-27 | 2020-08-25 | 33.132 | 1,749 | +0 | 0.00% | 57,947 |
| 2020-08-26 | 2020-08-24 | 33.783 | 1,749 | +0 | 0.00% | 59,087 |
| 2020-08-25 | 2020-08-21 | 34.164 | 1,749 | +0 | 0.00% | 59,752 |
| 2020-08-24 | 2020-08-20 | 34.598 | 1,749 | +0 | 0.00% | 60,512 |
| 2020-08-21 | 2020-08-19 | 35.358 | 1,749 | +0 | 0.00% | 61,842 |
| 2020-08-20 | 2020-08-18 | 35.956 | 1,749 | +0 | 0.00% | 62,887 |
| 2020-08-19 | 2020-08-17 | 35.847 | 1,749 | +0 | 0.00% | 62,697 |
| 2020-08-18 | 2020-08-14 | 35.847 | 1,749 | +0 | 0.00% | 62,697 |
| 2020-08-17 | 2020-08-13 | 36.173 | 1,749 | +0 | 0.00% | 63,267 |
| 2020-08-14 | 2020-08-12 | 35.902 | 1,749 | +0 | 0.00% | 62,792 |
| 2020-08-13 | 2020-08-11 | 35.847 | 1,749 | +0 | 0.00% | 62,697 |
| 2020-08-12 | 2020-08-10 | 33.457 | 1,749 | +0 | 0.00% | 58,517 |
| 2020-08-11 | 2020-08-07 | 32.806 | 1,749 | +0 | 0.00% | 57,377 |
| 2020-08-10 | 2020-08-06 | 32.317 | 1,749 | +0 | 0.00% | 56,522 |
| 2020-08-07 | 2020-08-05 | 32.697 | 1,749 | +0 | 0.00% | 57,187 |
| 2020-08-06 | 2020-08-04 | 32.425 | 1,749 | +0 | 0.00% | 56,712 |
| 2020-08-05 | 2020-08-03 | 32.208 | 1,749 | +0 | 0.00% | 56,332 |
| 2020-08-04 | 2020-07-31 | 32.480 | 1,749 | +0 | 0.00% | 56,807 |
| 2020-08-03 | 2020-07-30 | 32.263 | 1,749 | +0 | 0.00% | 56,427 |
| 2020-07-31 | 2020-07-29 | 30.742 | 1,749 | +0 | 0.00% | 53,767 |
| 2020-07-30 | 2020-07-28 | 30.470 | 1,749 | +0 | 0.00% | 53,292 |
| 2020-07-29 | 2020-07-27 | 30.144 | 1,749 | +0 | 0.00% | 52,722 |
| 2020-07-28 | 2020-07-24 | 29.438 | 1,749 | +0 | 0.00% | 51,487 |
| 2020-07-27 | 2020-07-23 | 31.013 | 1,749 | +0 | 0.00% | 54,242 |
| 2020-07-24 | 2020-07-22 | 30.416 | 1,749 | +0 | 0.00% | 53,197 |
| 2020-07-23 | 2020-07-21 | 31.882 | 1,749 | +0 | 0.00% | 55,762 |
| 2020-07-22 | 2020-07-20 | 30.253 | 1,749 | +0 | 0.00% | 52,912 |
| 2020-07-21 | 2020-07-17 | 29.710 | 1,749 | +0 | 0.00% | 51,962 |
| 2020-07-20 | 2020-07-16 | 29.655 | 1,749 | +0 | 0.00% | 51,867 |
| 2020-07-17 | 2020-07-15 | 29.438 | 1,749 | +0 | 0.00% | 51,487 |
| 2020-07-16 | 2020-07-14 | 29.764 | 1,749 | +0 | 0.00% | 52,057 |
| 2020-07-15 | 2020-07-13 | 29.384 | 1,749 | +0 | 0.00% | 51,392 |
| 2020-07-14 | 2020-07-10 | 28.786 | 1,749 | +0 | 0.00% | 50,347 |
| 2020-07-13 | 2020-07-09 | 29.438 | 1,749 | +0 | 0.00% | 51,487 |
| 2020-07-10 | 2020-07-08 | 30.307 | 1,749 | +0 | 0.00% | 53,007 |
| 2020-07-09 | 2020-07-07 | 29.764 | 1,749 | +0 | 0.00% | 52,057 |
| 2020-07-08 | 2020-07-06 | 29.655 | 1,749 | +0 | 0.00% | 51,867 |
| 2020-07-07 | 2020-07-03 | 29.873 | 1,749 | +0 | 0.00% | 52,247 |
| 2020-07-06 | 2020-07-02 | 29.004 | 1,749 | +0 | 0.00% | 50,727 |
| 2020-07-03 | 2020-06-30 | 29.221 | 1,749 | +0 | 0.00% | 51,107 |
| 2020-07-02 | 2020-06-29 | 28.895 | 1,749 | +0 | 0.00% | 50,537 |
| 2020-06-30 | 2020-06-26 | 29.438 | 1,749 | +0 | 0.00% | 51,487 |
| 2020-06-29 | 2020-06-24 | 30.362 | 1,749 | +0 | 0.00% | 53,102 |
| 2020-06-26 | 2020-06-23 | 30.090 | 1,749 | +0 | 0.00% | 52,627 |
| 2020-06-24 | 2020-06-22 | 30.470 | 1,749 | +0 | 0.00% | 53,292 |
| 2020-06-23 | 2020-06-19 | 30.090 | 1,749 | +0 | 0.00% | 52,627 |
| 2020-06-22 | 2020-06-18 | 30.796 | 1,749 | +0 | 0.00% | 53,862 |
| 2020-06-19 | 2020-06-17 | 29.493 | 1,749 | +0 | 0.00% | 51,582 |
| 2020-06-18 | 2020-06-16 | 30.144 | 1,749 | +0 | 0.00% | 52,722 |
| 2020-06-17 | 2020-06-15 | 29.601 | 1,749 | +0 | 0.00% | 51,772 |
| 2020-06-16 | 2020-06-12 | 30.470 | 1,749 | +0 | 0.00% | 53,292 |
| 2020-06-15 | 2020-06-11 | 31.068 | 1,749 | +0 | 0.00% | 54,337 |
| 2020-06-12 | 2020-06-10 | 31.882 | 1,749 | +0 | 0.00% | 55,762 |
| 2020-06-11 | 2020-06-09 | 32.588 | 1,749 | +0 | 0.00% | 56,997 |
| 2020-06-10 | 2020-06-08 | 32.263 | 1,749 | +0 | 0.00% | 56,427 |
| 2020-06-09 | 2020-06-05 | 32.045 | 1,749 | +0 | 0.00% | 56,047 |
| 2020-06-08 | 2020-06-04 | 31.828 | 1,749 | +0 | 0.00% | 55,667 |
| 2020-06-05 | 2020-06-03 | 31.719 | 1,749 | +0 | 0.00% | 55,477 |
| 2020-06-04 | 2020-06-02 | 32.045 | 1,749 | +0 | 0.00% | 56,047 |
| 2020-06-03 | 2020-06-01 | 31.774 | 1,749 | +0 | 0.00% | 55,572 |
| 2020-06-02 | 2020-05-29 | 31.013 | 1,749 | +0 | 0.00% | 54,242 |
| 2020-06-01 | 2020-05-28 | 28.678 | 1,749 | +0 | 0.00% | 50,157 |
| 2020-05-29 | 2020-05-27 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2020-05-28 | 2020-05-26 | 28.189 | 1,749 | +0 | 0.00% | 49,303 |
| 2020-05-27 | 2020-05-25 | 27.429 | 1,749 | +0 | 0.00% | 47,973 |
| 2020-05-26 | 2020-05-22 | 27.754 | 1,749 | +0 | 0.00% | 48,543 |
| 2020-05-25 | 2020-05-21 | 28.026 | 1,749 | +0 | 0.00% | 49,018 |
| 2020-05-22 | 2020-05-20 | 28.243 | 1,749 | +0 | 0.00% | 49,397 |
| 2020-05-21 | 2020-05-19 | 28.080 | 1,749 | +0 | 0.00% | 49,113 |
| 2020-05-20 | 2020-05-18 | 26.940 | 1,749 | +0 | 0.00% | 47,118 |
| 2020-05-19 | 2020-05-15 | 26.342 | 1,749 | +0 | 0.00% | 46,073 |
| 2020-05-18 | 2020-05-14 | 26.668 | 1,749 | +0 | 0.00% | 46,643 |
| 2020-05-15 | 2020-05-13 | 26.668 | 1,749 | +0 | 0.00% | 46,643 |
| 2020-05-14 | 2020-05-12 | 26.940 | 1,749 | +0 | 0.00% | 47,118 |
| 2020-05-13 | 2020-05-11 | 27.429 | 1,749 | +0 | 0.00% | 47,973 |
| 2020-05-12 | 2020-05-08 | 27.646 | 1,749 | +0 | 0.00% | 48,353 |
| 2020-05-11 | 2020-05-07 | 27.483 | 1,749 | +0 | 0.00% | 48,068 |
| 2020-05-08 | 2020-05-06 | 27.917 | 1,749 | +0 | 0.00% | 48,828 |
| 2020-05-07 | 2020-05-05 | 26.831 | 1,749 | +0 | 0.00% | 46,928 |
| 2020-05-06 | 2020-05-04 | 26.288 | 1,749 | +0 | 0.00% | 45,978 |
| 2020-05-05 | 2020-04-29 | 27.266 | 1,749 | +0 | 0.00% | 47,688 |
| 2020-05-04 | 2020-04-28 | 27.483 | 1,749 | +0 | 0.00% | 48,068 |
| 2020-04-29 | 2020-04-27 | 26.179 | 1,749 | +0 | 0.00% | 45,788 |
| 2020-04-28 | 2020-04-24 | 26.994 | 1,749 | +0 | 0.00% | 47,213 |
| 2020-04-27 | 2020-04-23 | 28.352 | 1,749 | +0 | 0.00% | 49,587 |
| 2020-04-24 | 2020-04-22 | 27.809 | 1,749 | +0 | 0.00% | 48,638 |
| 2020-04-23 | 2020-04-21 | 29.004 | 1,749 | +0 | 0.00% | 50,727 |
| 2020-04-22 | 2020-04-20 | 29.221 | 1,749 | +0 | 0.00% | 51,107 |
| 2020-04-21 | 2020-04-17 | 28.461 | 1,749 | +0 | 0.00% | 49,777 |
| 2020-04-20 | 2020-04-16 | 28.135 | 1,749 | +0 | 0.00% | 49,208 |
| 2020-04-17 | 2020-04-15 | 29.330 | 1,749 | +0 | 0.00% | 51,297 |
| 2020-04-16 | 2020-04-14 | 29.058 | 1,749 | +0 | 0.00% | 50,822 |
| 2020-04-15 | 2020-04-09 | 28.786 | 1,749 | +0 | 0.00% | 50,347 |
| 2020-04-14 | 2020-04-08 | 27.103 | 1,749 | +0 | 0.00% | 47,403 |
| 2020-04-09 | 2020-04-07 | 26.940 | 1,749 | +0 | 0.00% | 47,118 |
| 2020-04-08 | 2020-04-06 | 25.202 | 1,749 | +0 | 0.00% | 44,078 |
| 2020-04-07 | 2020-04-03 | 24.496 | 1,749 | +0 | 0.00% | 42,843 |
| 2020-04-06 | 2020-04-02 | 24.007 | 1,749 | +0 | 0.00% | 41,988 |
| 2020-04-03 | 2020-04-01 | 24.767 | 1,749 | +0 | 0.00% | 43,318 |
| 2020-04-02 | 2020-03-31 | 24.659 | 1,749 | +0 | 0.00% | 43,128 |
| 2020-04-01 | 2020-03-30 | 24.659 | 1,749 | +0 | 0.00% | 43,128 |
| 2020-03-31 | 2020-03-27 | 24.984 | 1,749 | +0 | 0.00% | 43,698 |
| 2020-03-30 | 2020-03-26 | 24.767 | 1,749 | +0 | 0.00% | 43,318 |
| 2020-03-27 | 2020-03-25 | 24.876 | 1,749 | +0 | 0.00% | 43,508 |
| 2020-03-26 | 2020-03-24 | 22.921 | 1,749 | +0 | 0.00% | 40,088 |
| 2020-03-25 | 2020-03-23 | 21.682 | 1,749 | +0 | 0.00% | 37,922 |
| 2020-03-24 | 2020-03-20 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2020-03-23 | 2020-03-19 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2020-03-20 | 2020-03-18 | 21.421 | 1,749 | +0 | 0.00% | 37,466 |
| 2020-03-19 | 2020-03-17 | 20.943 | 1,749 | +0 | 0.00% | 36,630 |
| 2020-03-18 | 2020-03-16 | 22.486 | 1,749 | +0 | 0.00% | 39,328 |
| 2020-03-17 | 2020-03-13 | 21.682 | 1,749 | +0 | 0.00% | 37,922 |
| 2020-03-16 | 2020-03-12 | 22.921 | 1,749 | +0 | 0.00% | 40,088 |
| 2020-03-13 | 2020-03-11 | 24.387 | 1,749 | +0 | 0.00% | 42,653 |
| 2020-03-12 | 2020-03-10 | 25.799 | 1,749 | +0 | 0.00% | 45,123 |
| 2020-03-11 | 2020-03-09 | 25.419 | 1,749 | +0 | 0.00% | 44,458 |
| 2020-03-10 | 2020-03-06 | 27.483 | 1,749 | +0 | 0.00% | 48,068 |
| 2020-03-09 | 2020-03-05 | 28.569 | 1,749 | +0 | 0.00% | 49,967 |
| 2020-03-06 | 2020-03-04 | 28.189 | 1,749 | +0 | 0.00% | 49,303 |
| 2020-03-05 | 2020-03-03 | 27.809 | 1,749 | +0 | 0.00% | 48,638 |
| 2020-03-04 | 2020-03-02 | 27.211 | 1,749 | +0 | 0.00% | 47,593 |
| 2020-03-03 | 2020-02-28 | 27.483 | 1,749 | +0 | 0.00% | 48,068 |
| 2020-03-02 | 2020-02-27 | 28.189 | 1,749 | +0 | 0.00% | 49,303 |
| 2020-02-28 | 2020-02-26 | 28.406 | 1,749 | +0 | 0.00% | 49,682 |
| 2020-02-27 | 2020-02-25 | 28.786 | 1,749 | +0 | 0.00% | 50,347 |
| 2020-02-26 | 2020-02-24 | 30.036 | 1,749 | +0 | 0.00% | 52,532 |
| 2020-02-25 | 2020-02-21 | 30.959 | 1,749 | +0 | 0.00% | 54,147 |
| 2020-02-24 | 2020-02-20 | 30.633 | 1,749 | +0 | 0.00% | 53,577 |
| 2020-02-21 | 2020-02-19 | 30.633 | 1,749 | +0 | 0.00% | 53,577 |
| 2020-02-20 | 2020-02-18 | 31.502 | 1,749 | +0 | 0.00% | 55,097 |
| 2020-02-19 | 2020-02-17 | 31.774 | 1,749 | +0 | 0.00% | 55,572 |
| 2020-02-18 | 2020-02-14 | 31.611 | 1,749 | +0 | 0.00% | 55,287 |
| 2020-02-17 | 2020-02-13 | 31.393 | 1,749 | +0 | 0.00% | 54,907 |
| 2020-02-14 | 2020-02-12 | 30.742 | 1,749 | +0 | 0.00% | 53,767 |
| 2020-02-13 | 2020-02-11 | 30.524 | 1,749 | +0 | 0.00% | 53,387 |
| 2020-02-12 | 2020-02-10 | 29.927 | 1,749 | +0 | 0.00% | 52,342 |
| 2020-02-11 | 2020-02-07 | 31.068 | 1,749 | +0 | 0.00% | 54,337 |
| 2020-02-10 | 2020-02-06 | 31.448 | 1,749 | +0 | 0.00% | 55,002 |
| 2020-02-07 | 2020-02-05 | 31.556 | 1,749 | +0 | 0.00% | 55,192 |
| 2020-02-06 | 2020-02-04 | 31.611 | 1,749 | +0 | 0.00% | 55,287 |
| 2020-02-05 | 2020-02-03 | 31.502 | 1,749 | +0 | 0.00% | 55,097 |
| 2020-02-04 | 2020-01-31 | 32.534 | 1,749 | +0 | 0.00% | 56,902 |
| 2020-02-03 | 2020-01-30 | 32.317 | 1,749 | +0 | 0.00% | 56,522 |
| 2020-01-31 | 2020-01-29 | 32.100 | 1,749 | +0 | 0.00% | 56,142 |
| 2020-01-30 | 2020-01-24 | 34.218 | 1,749 | +0 | 0.00% | 59,847 |
| 2020-01-29 | 2020-01-22 | 33.675 | 1,749 | +0 | 0.00% | 58,897 |
| 2020-01-23 | 2020-01-21 | 32.263 | 1,749 | +0 | 0.00% | 56,427 |
| 2020-01-22 | 2020-01-20 | 32.914 | 1,749 | +0 | 0.00% | 57,567 |
| 2020-01-21 | 2020-01-17 | 31.285 | 1,749 | +0 | 0.00% | 54,717 |
| 2020-01-20 | 2020-01-16 | 31.448 | 1,749 | +0 | 0.00% | 55,002 |
| 2020-01-17 | 2020-01-15 | 30.959 | 1,749 | +0 | 0.00% | 54,147 |
| 2020-01-16 | 2020-01-14 | 31.882 | 1,749 | +0 | 0.00% | 55,762 |
| 2020-01-15 | 2020-01-13 | 31.611 | 1,749 | +0 | 0.00% | 55,287 |
| 2020-01-14 | 2020-01-10 | 30.959 | 1,749 | +0 | 0.00% | 54,147 |
| 2020-01-13 | 2020-01-09 | 31.828 | 1,749 | +0 | 0.00% | 55,667 |
| 2020-01-10 | 2020-01-08 | 32.154 | 1,749 | +0 | 0.00% | 56,237 |
| 2020-01-09 | 2020-01-07 | 32.425 | 1,749 | +0 | 0.00% | 56,712 |
| 2020-01-08 | 2020-01-06 | 32.425 | 1,749 | +0 | 0.00% | 56,712 |
| 2020-01-07 | 2020-01-03 | 33.457 | 1,749 | +0 | 0.00% | 58,517 |
| 2020-01-06 | 2020-01-02 | 34.598 | 1,749 | +0 | 0.00% | 60,512 |
| 2020-01-03 | 2019-12-31 | 34.978 | 1,749 | +0 | 0.00% | 61,177 |
| 2020-01-02 | 2019-12-27 | 35.033 | 1,749 | +0 | 0.00% | 61,272 |
| 2019-12-30 | 2019-12-24 | 35.087 | 1,749 | +0 | 0.00% | 61,367 |
| 2019-12-27 | 2019-12-20 | 34.001 | 1,749 | +0 | 0.00% | 59,467 |
| 2019-12-23 | 2019-12-19 | 32.425 | 1,749 | +0 | 0.00% | 56,712 |
| 2019-12-20 | 2019-12-18 | 31.828 | 1,749 | +0 | 0.00% | 55,667 |
| 2019-12-19 | 2019-12-17 | 32.154 | 1,749 | +0 | 0.00% | 56,237 |
| 2019-12-18 | 2019-12-16 | 31.448 | 1,749 | +0 | 0.00% | 55,002 |
| 2019-12-17 | 2019-12-13 | 32.371 | 1,749 | +0 | 0.00% | 56,617 |
| 2019-12-16 | 2019-12-12 | 30.687 | 1,749 | +0 | 0.00% | 53,672 |
| 2019-12-13 | 2019-12-11 | 29.981 | 1,749 | +0 | 0.00% | 52,437 |
| 2019-12-12 | 2019-12-10 | 30.090 | 1,749 | +0 | 0.00% | 52,627 |
| 2019-12-11 | 2019-12-09 | 30.850 | 1,749 | +0 | 0.00% | 53,957 |
| 2019-12-10 | 2019-12-06 | 31.231 | 1,749 | +0 | 0.00% | 54,622 |
| 2019-12-09 | 2019-12-05 | 31.231 | 1,749 | +0 | 0.00% | 54,622 |
| 2019-12-06 | 2019-12-04 | 30.905 | 1,749 | +0 | 0.00% | 54,052 |
| 2019-12-05 | 2019-12-03 | 30.416 | 1,749 | +0 | 0.00% | 53,197 |
| 2019-12-04 | 2019-12-02 | 30.742 | 1,749 | +0 | 0.00% | 53,767 |
| 2019-12-03 | 2019-11-29 | 30.905 | 1,749 | +0 | 0.00% | 54,052 |
| 2019-12-02 | 2019-11-28 | 30.742 | 1,749 | +0 | 0.00% | 53,767 |
| 2019-11-29 | 2019-11-27 | 30.959 | 1,749 | +0 | 0.00% | 54,147 |
| 2019-11-28 | 2019-11-26 | 31.937 | 1,749 | +0 | 0.00% | 55,857 |
| 2019-11-27 | 2019-11-25 | 29.493 | 1,749 | +0 | 0.00% | 51,582 |
| 2019-11-26 | 2019-11-22 | 28.841 | 1,749 | +0 | 0.00% | 50,442 |
| 2019-11-25 | 2019-11-21 | 29.275 | 1,749 | +0 | 0.00% | 51,202 |
| 2019-11-22 | 2019-11-20 | 29.275 | 1,749 | +0 | 0.00% | 51,202 |
| 2019-11-21 | 2019-11-19 | 29.655 | 1,749 | +0 | 0.00% | 51,867 |
| 2019-11-20 | 2019-11-18 | 30.090 | 1,749 | +0 | 0.00% | 52,627 |
| 2019-11-19 | 2019-11-15 | 29.058 | 1,749 | +0 | 0.00% | 50,822 |
| 2019-11-18 | 2019-11-14 | 28.135 | 1,749 | +0 | 0.00% | 49,208 |
| 2019-11-15 | 2019-11-13 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-11-14 | 2019-11-12 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-11-13 | 2019-11-11 | 27.646 | 1,749 | +0 | 0.00% | 48,353 |
| 2019-11-12 | 2019-11-08 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-11-11 | 2019-11-07 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-11-08 | 2019-11-06 | 27.809 | 1,749 | +0 | 0.00% | 48,638 |
| 2019-11-07 | 2019-11-05 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-11-06 | 2019-11-04 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-11-05 | 2019-11-01 | 27.754 | 1,749 | +0 | 0.00% | 48,543 |
| 2019-11-04 | 2019-10-31 | 29.330 | 1,749 | +0 | 0.00% | 51,297 |
| 2019-11-01 | 2019-10-30 | 26.342 | 1,749 | +0 | 0.00% | 46,073 |
| 2019-10-31 | 2019-10-29 | 26.342 | 1,749 | +0 | 0.00% | 46,073 |
| 2019-10-30 | 2019-10-28 | 26.397 | 1,749 | +0 | 0.00% | 46,168 |
| 2019-10-29 | 2019-10-25 | 26.179 | 1,749 | +0 | 0.00% | 45,788 |
| 2019-10-28 | 2019-10-24 | 26.342 | 1,749 | +0 | 0.00% | 46,073 |
| 2019-10-25 | 2019-10-23 | 26.071 | 1,749 | +0 | 0.00% | 45,598 |
| 2019-10-24 | 2019-10-22 | 26.614 | 1,749 | +0 | 0.00% | 46,548 |
| 2019-10-23 | 2019-10-21 | 25.691 | 1,749 | +0 | 0.00% | 44,933 |
| 2019-10-22 | 2019-10-18 | 26.560 | 1,749 | +0 | 0.00% | 46,453 |
| 2019-10-21 | 2019-10-17 | 26.397 | 1,749 | +0 | 0.00% | 46,168 |
| 2019-10-18 | 2019-10-16 | 26.071 | 1,749 | +0 | 0.00% | 45,598 |
| 2019-10-17 | 2019-10-15 | 25.419 | 1,749 | +0 | 0.00% | 44,458 |
| 2019-10-16 | 2019-10-14 | 25.528 | 1,749 | +0 | 0.00% | 44,648 |
| 2019-10-15 | 2019-10-11 | 25.691 | 1,749 | +0 | 0.00% | 44,933 |
| 2019-10-14 | 2019-10-10 | 25.528 | 1,749 | +0 | 0.00% | 44,648 |
| 2019-10-11 | 2019-10-09 | 25.256 | 1,749 | +0 | 0.00% | 44,173 |
| 2019-10-10 | 2019-10-08 | 25.473 | 1,749 | +0 | 0.00% | 44,553 |
| 2019-10-09 | 2019-10-04 | 24.550 | 1,749 | +0 | 0.00% | 42,938 |
| 2019-10-08 | 2019-10-03 | 24.061 | 1,749 | +0 | 0.00% | 42,083 |
| 2019-10-04 | 2019-10-02 | 24.278 | 1,749 | +0 | 0.00% | 42,463 |
| 2019-10-03 | 2019-09-30 | 24.767 | 1,749 | +0 | 0.00% | 43,318 |
| 2019-10-02 | 2019-09-27 | 24.984 | 1,749 | +0 | 0.00% | 43,698 |
| 2019-09-30 | 2019-09-26 | 26.125 | 1,749 | +0 | 0.00% | 45,693 |
| 2019-09-27 | 2019-09-25 | 25.202 | 1,749 | +0 | 0.00% | 44,078 |
| 2019-09-26 | 2019-09-24 | 26.125 | 1,749 | +0 | 0.00% | 45,693 |
| 2019-09-25 | 2019-09-23 | 26.885 | 1,749 | +0 | 0.00% | 47,023 |
| 2019-09-24 | 2019-09-20 | 26.885 | 1,749 | +0 | 0.00% | 47,023 |
| 2019-09-23 | 2019-09-19 | 27.863 | 1,749 | +0 | 0.00% | 48,733 |
| 2019-09-20 | 2019-09-18 | 27.809 | 1,749 | +0 | 0.00% | 48,638 |
| 2019-09-19 | 2019-09-17 | 27.537 | 1,749 | +0 | 0.00% | 48,163 |
| 2019-09-18 | 2019-09-16 | 28.678 | 1,749 | +0 | 0.00% | 50,157 |
| 2019-09-17 | 2019-09-13 | 28.352 | 1,749 | +0 | 0.00% | 49,587 |
| 2019-09-16 | 2019-09-12 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-09-13 | 2019-09-11 | 27.157 | 1,749 | +0 | 0.00% | 47,498 |
| 2019-09-12 | 2019-09-10 | 26.614 | 1,749 | +0 | 0.00% | 46,548 |
| 2019-09-11 | 2019-09-09 | 25.528 | 1,749 | +0 | 0.00% | 44,648 |
| 2019-09-10 | 2019-09-06 | 24.930 | 1,749 | +0 | 0.00% | 43,603 |
| 2019-09-09 | 2019-09-05 | 24.659 | 1,749 | +0 | 0.00% | 43,128 |
| 2019-09-06 | 2019-09-04 | 24.659 | 1,749 | +0 | 0.00% | 43,128 |
| 2019-09-05 | 2019-09-03 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2019-09-04 | 2019-09-02 | 23.844 | 1,749 | +0 | 0.00% | 41,703 |
| 2019-09-03 | 2019-08-30 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2019-09-02 | 2019-08-29 | 24.496 | 1,749 | +0 | 0.00% | 42,843 |
| 2019-08-30 | 2019-08-28 | 23.681 | 1,749 | +0 | 0.00% | 41,418 |
| 2019-08-29 | 2019-08-27 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2019-08-28 | 2019-08-26 | 24.115 | 1,749 | +0 | 0.00% | 42,178 |
| 2019-08-27 | 2019-08-23 | 24.061 | 1,749 | +0 | 0.00% | 42,083 |
| 2019-08-26 | 2019-08-22 | 24.333 | 1,749 | +0 | 0.00% | 42,558 |
| 2019-08-23 | 2019-08-21 | 24.061 | 1,749 | +0 | 0.00% | 42,083 |
| 2019-08-22 | 2019-08-20 | 24.170 | 1,749 | +0 | 0.00% | 42,273 |
| 2019-08-21 | 2019-08-19 | 24.713 | 1,749 | +0 | 0.00% | 43,223 |
| 2019-08-20 | 2019-08-16 | 24.496 | 1,749 | +0 | 0.00% | 42,843 |
| 2019-08-19 | 2019-08-15 | 24.170 | 1,749 | +0 | 0.00% | 42,273 |
| 2019-08-16 | 2019-08-14 | 25.039 | 1,749 | +0 | 0.00% | 43,793 |
| 2019-08-15 | 2019-08-13 | 24.930 | 1,749 | +0 | 0.00% | 43,603 |
| 2019-08-14 | 2019-08-12 | 26.831 | 1,749 | +0 | 0.00% | 46,928 |
| 2019-08-13 | 2019-08-09 | 27.048 | 1,749 | +0 | 0.00% | 47,308 |
| 2019-08-12 | 2019-08-08 | 27.374 | 1,749 | +0 | 0.00% | 47,878 |
| 2019-08-09 | 2019-08-07 | 26.831 | 1,749 | +0 | 0.00% | 46,928 |
| 2019-08-08 | 2019-08-06 | 26.994 | 1,749 | +0 | 0.00% | 47,213 |
| 2019-08-07 | 2019-08-05 | 28.135 | 1,749 | +0 | 0.00% | 49,208 |
| 2019-08-06 | 2019-08-02 | 27.537 | 1,749 | +0 | 0.00% | 48,163 |
| 2019-08-05 | 2019-08-01 | 26.125 | 1,749 | +0 | 0.00% | 45,693 |
| 2019-08-02 | 2019-07-31 | 26.342 | 1,749 | +0 | 0.00% | 46,073 |
| 2019-08-01 | 2019-07-30 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-07-31 | 2019-07-29 | 27.537 | 1,749 | +0 | 0.00% | 48,163 |
| 2019-07-30 | 2019-07-26 | 27.429 | 1,749 | +0 | 0.00% | 47,973 |
| 2019-07-29 | 2019-07-25 | 27.809 | 1,749 | +0 | 0.00% | 48,638 |
| 2019-07-26 | 2019-07-24 | 27.917 | 1,749 | +0 | 0.00% | 48,828 |
| 2019-07-25 | 2019-07-23 | 27.809 | 1,749 | +0 | 0.00% | 48,638 |
| 2019-07-24 | 2019-07-22 | 27.754 | 1,749 | +0 | 0.00% | 48,543 |
| 2019-07-23 | 2019-07-19 | 27.483 | 1,749 | +0 | 0.00% | 48,068 |
| 2019-07-22 | 2019-07-18 | 27.266 | 1,749 | +0 | 0.00% | 47,688 |
| 2019-07-19 | 2019-07-17 | 27.646 | 1,749 | +0 | 0.00% | 48,353 |
| 2019-07-18 | 2019-07-16 | 27.429 | 1,749 | +0 | 0.00% | 47,973 |
| 2019-07-17 | 2019-07-15 | 27.592 | 1,749 | +0 | 0.00% | 48,258 |
| 2019-07-16 | 2019-07-12 | 27.374 | 1,749 | +0 | 0.00% | 47,878 |
| 2019-07-15 | 2019-07-11 | 28.352 | 1,749 | +0 | 0.00% | 49,587 |
| 2019-07-12 | 2019-07-10 | 27.537 | 1,749 | +0 | 0.00% | 48,163 |
| 2019-07-11 | 2019-07-09 | 27.700 | 1,749 | +0 | 0.00% | 48,448 |
| 2019-07-10 | 2019-07-08 | 27.537 | 1,749 | +0 | 0.00% | 48,163 |
| 2019-07-09 | 2019-07-05 | 27.646 | 1,749 | +0 | 0.00% | 48,353 |
| 2019-07-08 | 2019-07-04 | 27.374 | 1,749 | +0 | 0.00% | 47,878 |
| 2019-07-05 | 2019-07-03 | 27.211 | 1,749 | +0 | 0.00% | 47,593 |
| 2019-07-04 | 2019-07-02 | 26.451 | 1,749 | +0 | 0.00% | 46,263 |
| 2019-07-03 | 2019-06-28 | 26.234 | 1,749 | +0 | 0.00% | 45,883 |
| 2019-07-02 | 2019-06-27 | 27.429 | 1,749 | +0 | 0.00% | 47,973 |
| 2019-06-28 | 2019-06-26 | 27.592 | 1,749 | +0 | 0.00% | 48,258 |
| 2019-06-27 | 2019-06-25 | 27.211 | 1,749 | +0 | 0.00% | 47,593 |
| 2019-06-26 | 2019-06-24 | 27.211 | 1,749 | +0 | 0.00% | 47,593 |
| 2019-06-25 | 2019-06-21 | 27.537 | 1,749 | +0 | 0.00% | 48,163 |
| 2019-06-24 | 2019-06-20 | 26.614 | 1,749 | +0 | 0.00% | 46,548 |
| 2019-06-21 | 2019-06-19 | 25.365 | 1,749 | +0 | 0.00% | 44,363 |
| 2019-06-20 | 2019-06-18 | 24.713 | 1,749 | +0 | 0.00% | 43,223 |
| 2019-06-19 | 2019-06-17 | 24.007 | 1,749 | +0 | 0.00% | 41,988 |
| 2019-06-18 | 2019-06-14 | 24.224 | 1,749 | +0 | 0.00% | 42,368 |
| 2019-06-17 | 2019-06-13 | 24.496 | 1,749 | +0 | 0.00% | 42,843 |
| 2019-06-14 | 2019-06-12 | 24.767 | 1,749 | +0 | 0.00% | 43,318 |
| 2019-06-13 | 2019-06-11 | 25.582 | 1,749 | +0 | 0.00% | 44,743 |
| 2019-06-12 | 2019-06-10 | 25.636 | 1,749 | +0 | 0.00% | 44,838 |
| 2019-06-11 | 2019-06-06 | 24.278 | 1,749 | +0 | 0.00% | 42,463 |
| 2019-06-10 | 2019-06-05 | 23.790 | 1,749 | +0 | 0.00% | 41,608 |
| 2019-06-06 | 2019-06-04 | 23.518 | 1,749 | +0 | 0.00% | 41,133 |
| 2019-06-05 | 2019-06-03 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2019-06-04 | 2019-05-31 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2019-06-03 | 2019-05-30 | 23.844 | 1,749 | +0 | 0.00% | 41,703 |
| 2019-05-31 | 2019-05-29 | 24.061 | 1,749 | +0 | 0.00% | 42,083 |
| 2019-05-30 | 2019-05-28 | 23.952 | 1,749 | +0 | 0.00% | 41,893 |
| 2019-05-29 | 2019-05-27 | 23.681 | 1,749 | +0 | 0.00% | 41,418 |
| 2019-05-28 | 2019-05-24 | 23.898 | 1,749 | +0 | 0.00% | 41,798 |
| 2019-05-27 | 2019-05-23 | 23.952 | 1,749 | +0 | 0.00% | 41,893 |
| 2019-05-24 | 2019-05-22 | 24.115 | 1,749 | +0 | 0.00% | 42,178 |
| 2019-05-23 | 2019-05-21 | 25.310 | 1,749 | +0 | 0.00% | 44,268 |
| 2019-05-22 | 2019-05-20 | 25.799 | 1,749 | +0 | 0.00% | 45,123 |
| 2019-05-21 | 2019-05-17 | 26.125 | 1,749 | +0 | 0.00% | 45,693 |
| 2019-05-20 | 2019-05-16 | 26.505 | 1,749 | +0 | 0.00% | 46,358 |
| 2019-05-17 | 2019-05-15 | 25.908 | 1,749 | +0 | 0.00% | 45,313 |
| 2019-05-16 | 2019-05-14 | 25.853 | 1,749 | +0 | 0.00% | 45,218 |
| 2019-05-15 | 2019-05-10 | 25.908 | 1,749 | +0 | 0.00% | 45,313 |
| 2019-05-14 | 2019-05-09 | 25.147 | 1,749 | +0 | 0.00% | 43,983 |
| 2019-05-10 | 2019-05-08 | 25.147 | 1,749 | +0 | 0.00% | 43,983 |
| 2019-05-09 | 2019-05-07 | 25.093 | 1,749 | +0 | 0.00% | 43,888 |
| 2019-05-08 | 2019-05-06 | 24.496 | 1,749 | +0 | 0.00% | 42,843 |
| 2019-05-07 | 2019-05-03 | 25.888 | 1,749 | +0 | 0.00% | 45,278 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,749 | +39 | 0.00% | 44,404 |
| 2019-05-03 | 2019-04-30 | 24.610 | 1,710 | +0 | 0.00% | 42,084 |
| 2019-05-02 | 2019-04-29 | 24.610 | 1,710 | +0 | 0.00% | 42,084 |
| 2019-04-30 | 2019-04-26 | 24.499 | 1,710 | +0 | 0.00% | 41,894 |
| 2019-04-29 | 2019-04-25 | 24.555 | 1,710 | +0 | 0.00% | 41,989 |
| 2019-04-26 | 2019-04-24 | 24.555 | 1,710 | +0 | 0.00% | 41,989 |
| 2019-04-25 | 2019-04-23 | 24.166 | 1,710 | +0 | 0.00% | 41,324 |
| 2019-04-24 | 2019-04-18 | 24.499 | 1,710 | +0 | 0.00% | 41,894 |
| 2019-04-23 | 2019-04-17 | 24.333 | 1,710 | +0 | 0.00% | 41,609 |
| 2019-04-18 | 2019-04-16 | 23.833 | 1,710 | +0 | 0.00% | 40,754 |
| 2019-04-17 | 2019-04-15 | 24.833 | 1,710 | +0 | 0.00% | 42,464 |
| 2019-04-16 | 2019-04-12 | 24.499 | 1,710 | +0 | 0.00% | 41,894 |
| 2019-04-15 | 2019-04-11 | 25.555 | 1,710 | +0 | 0.00% | 43,699 |
| 2019-04-12 | 2019-04-10 | 25.221 | 1,710 | +0 | 0.00% | 43,129 |
| 2019-04-11 | 2019-04-09 | 25.832 | 1,710 | +0 | 0.00% | 44,174 |
| 2019-04-10 | 2019-04-08 | 26.444 | 1,710 | +0 | 0.00% | 45,219 |
| 2019-04-09 | 2019-04-04 | 25.832 | 1,710 | +0 | 0.00% | 44,174 |
| 2019-04-08 | 2019-04-03 | 26.055 | 1,710 | +0 | 0.00% | 44,554 |
| 2019-04-04 | 2019-04-02 | 26.388 | 1,710 | +0 | 0.00% | 45,124 |
| 2019-04-03 | 2019-04-01 | 26.277 | 1,710 | +0 | 0.00% | 44,934 |
| 2019-04-02 | 2019-03-29 | 25.944 | 1,710 | +0 | 0.00% | 44,364 |
| 2019-04-01 | 2019-03-28 | 25.610 | 1,710 | +0 | 0.00% | 43,794 |
| 2019-03-29 | 2019-03-27 | 26.277 | 1,710 | +0 | 0.00% | 44,934 |
| 2019-03-28 | 2019-03-26 | 26.055 | 1,710 | +0 | 0.00% | 44,554 |
| 2019-03-27 | 2019-03-25 | 25.499 | 1,710 | +0 | 0.00% | 43,604 |
| 2019-03-26 | 2019-03-22 | 26.055 | 1,710 | +0 | 0.00% | 44,554 |
| 2019-03-25 | 2019-03-21 | 26.166 | 1,710 | +0 | 0.00% | 44,744 |
| 2019-03-22 | 2019-03-20 | 25.721 | 1,710 | +0 | 0.00% | 43,984 |
| 2019-03-21 | 2019-03-19 | 25.277 | 1,710 | +0 | 0.00% | 43,224 |
| 2019-03-20 | 2019-03-18 | 24.833 | 1,710 | +0 | 0.00% | 42,464 |
| 2019-03-19 | 2019-03-15 | 27.777 | 1,710 | +0 | 0.00% | 47,498 |
| 2019-03-18 | 2019-03-14 | 28.444 | 1,710 | +0 | 0.00% | 48,638 |
| 2019-03-15 | 2019-03-13 | 27.999 | 1,710 | +0 | 0.00% | 47,878 |
| 2019-03-14 | 2019-03-12 | 28.777 | 1,710 | +0 | 0.00% | 49,208 |
| 2019-03-13 | 2019-03-11 | 28.221 | 1,710 | +0 | 0.00% | 48,258 |
| 2019-03-12 | 2019-03-08 | 28.166 | 1,710 | +0 | 0.00% | 48,163 |
| 2019-03-11 | 2019-03-07 | 28.221 | 1,710 | +0 | 0.00% | 48,258 |
| 2019-03-08 | 2019-03-06 | 28.444 | 1,710 | +0 | 0.00% | 48,638 |
| 2019-03-07 | 2019-03-05 | 27.888 | 1,710 | +0 | 0.00% | 47,688 |
| 2019-03-06 | 2019-03-04 | 28.499 | 1,710 | +0 | 0.00% | 48,733 |
| 2019-03-05 | 2019-03-01 | 28.221 | 1,710 | +0 | 0.00% | 48,258 |
| 2019-03-04 | 2019-02-28 | 27.944 | 1,710 | +0 | 0.00% | 47,783 |
| 2019-03-01 | 2019-02-27 | 28.277 | 1,710 | +0 | 0.00% | 48,353 |
| 2019-02-28 | 2019-02-26 | 29.555 | 1,710 | +0 | 0.00% | 50,538 |
| 2019-02-27 | 2019-02-25 | 29.332 | 1,710 | +0 | 0.00% | 50,158 |
| 2019-02-26 | 2019-02-22 | 28.832 | 1,710 | +0 | 0.00% | 49,303 |
| 2019-02-25 | 2019-02-21 | 29.221 | 1,710 | +0 | 0.00% | 49,968 |
| 2019-02-22 | 2019-02-20 | 29.832 | 1,710 | +0 | 0.00% | 51,013 |
| 2019-02-21 | 2019-02-19 | 30.443 | 1,710 | +0 | 0.00% | 52,058 |
| 2019-02-20 | 2019-02-18 | 31.110 | 1,710 | +0 | 0.00% | 53,198 |
| 2019-02-19 | 2019-02-15 | 31.110 | 1,710 | +0 | 0.00% | 53,198 |
| 2019-02-18 | 2019-02-14 | 31.443 | 1,710 | +0 | 0.00% | 53,768 |
| 2019-02-15 | 2019-02-13 | 32.055 | 1,710 | +0 | 0.00% | 54,813 |
| 2019-02-14 | 2019-02-12 | 30.888 | 1,710 | +0 | 0.00% | 52,818 |
| 2019-02-13 | 2019-02-11 | 31.443 | 1,710 | +0 | 0.00% | 53,768 |
| 2019-02-12 | 2019-02-08 | 29.999 | 1,710 | +0 | 0.00% | 51,298 |
| 2019-02-11 | 2019-02-04 | 30.221 | 1,710 | +0 | 0.00% | 51,678 |
| 2019-02-08 | 2019-01-31 | 28.777 | 1,710 | +0 | 0.00% | 49,208 |
| 2019-02-01 | 2019-01-30 | 27.721 | 1,710 | +0 | 0.00% | 47,403 |
| 2019-01-31 | 2019-01-29 | 28.610 | 1,710 | +0 | 0.00% | 48,923 |
| 2019-01-30 | 2019-01-28 | 28.721 | 1,710 | +0 | 0.00% | 49,113 |
| 2019-01-29 | 2019-01-25 | 28.888 | 1,710 | +0 | 0.00% | 49,398 |
| 2019-01-28 | 2019-01-24 | 27.832 | 1,710 | +0 | 0.00% | 47,593 |
| 2019-01-25 | 2019-01-23 | 27.777 | 1,710 | +0 | 0.00% | 47,498 |
| 2019-01-24 | 2019-01-22 | 27.444 | 1,710 | +0 | 0.00% | 46,928 |
| 2019-01-23 | 2019-01-21 | 27.610 | 1,710 | +0 | 0.00% | 47,213 |
| 2019-01-22 | 2019-01-18 | 27.666 | 1,710 | +0 | 0.00% | 47,308 |
| 2019-01-21 | 2019-01-17 | 26.944 | 1,710 | +0 | 0.00% | 46,073 |
| 2019-01-18 | 2019-01-16 | 25.999 | 1,710 | +0 | 0.00% | 44,459 |
| 2019-01-17 | 2019-01-15 | 25.277 | 1,710 | +0 | 0.00% | 43,224 |
| 2019-01-16 | 2019-01-14 | 25.388 | 1,710 | +0 | 0.00% | 43,414 |
| 2019-01-15 | 2019-01-11 | 26.666 | 1,710 | +0 | 0.00% | 45,599 |
| 2019-01-14 | 2019-01-10 | 27.332 | 1,710 | +0 | 0.00% | 46,738 |
| 2019-01-11 | 2019-01-09 | 27.499 | 1,710 | +0 | 0.00% | 47,023 |
| 2019-01-10 | 2019-01-08 | 27.499 | 1,710 | +0 | 0.00% | 47,023 |
| 2019-01-09 | 2019-01-07 | 27.277 | 1,710 | +0 | 0.00% | 46,643 |
| 2019-01-08 | 2019-01-04 | 26.499 | 1,710 | +0 | 0.00% | 45,314 |
| 2019-01-07 | 2019-01-03 | 27.499 | 1,710 | +0 | 0.00% | 47,023 |
| 2019-01-04 | 2019-01-02 | 28.055 | 1,710 | +0 | 0.00% | 47,973 |
| 2019-01-03 | 2018-12-31 | 28.666 | 1,710 | +0 | 0.00% | 49,018 |
| 2019-01-02 | 2018-12-27 | 27.499 | 1,710 | +0 | 0.00% | 47,023 |
| 2018-12-28 | 2018-12-24 | 28.055 | 1,710 | +0 | 0.00% | 47,973 |
| 2018-12-27 | 2018-12-20 | 27.388 | 1,710 | +0 | 0.00% | 46,833 |
| 2018-12-21 | 2018-12-19 | 27.166 | 1,710 | +0 | 0.00% | 46,453 |
| 2018-12-20 | 2018-12-18 | 28.110 | 1,710 | +0 | 0.00% | 48,068 |
| 2018-12-19 | 2018-12-17 | 28.888 | 1,710 | +0 | 0.00% | 49,398 |
| 2018-12-18 | 2018-12-14 | 28.610 | 1,710 | +0 | 0.00% | 48,923 |
| 2018-12-17 | 2018-12-13 | 29.166 | 1,710 | +0 | 0.00% | 49,873 |
| 2018-12-14 | 2018-12-12 | 29.110 | 1,710 | +0 | 0.00% | 49,778 |
| 2018-12-13 | 2018-12-11 | 29.555 | 1,710 | +0 | 0.00% | 50,538 |
| 2018-12-12 | 2018-12-10 | 29.832 | 1,710 | +0 | 0.00% | 51,013 |
| 2018-12-11 | 2018-12-07 | 29.443 | 1,710 | +0 | 0.00% | 50,348 |
| 2018-12-10 | 2018-12-06 | 29.555 | 1,710 | +0 | 0.00% | 50,538 |
| 2018-12-07 | 2018-12-05 | 30.332 | 1,710 | +0 | 0.00% | 51,868 |
| 2018-12-06 | 2018-12-04 | 30.943 | 1,710 | +0 | 0.00% | 52,913 |
| 2018-12-05 | 2018-12-03 | 31.888 | 1,710 | +0 | 0.00% | 54,528 |
| 2018-12-04 | 2018-11-30 | 30.166 | 1,710 | +0 | 0.00% | 51,583 |
| 2018-12-03 | 2018-11-29 | 31.221 | 1,710 | +0 | 0.00% | 53,388 |
| 2018-11-30 | 2018-11-28 | 31.888 | 1,710 | +0 | 0.00% | 54,528 |
| 2018-11-29 | 2018-11-27 | 31.221 | 1,710 | +0 | 0.00% | 53,388 |
| 2018-11-28 | 2018-11-26 | 30.666 | 1,710 | +0 | 0.00% | 52,438 |
| 2018-11-27 | 2018-11-23 | 30.888 | 1,710 | +0 | 0.00% | 52,818 |
| 2018-11-26 | 2018-11-22 | 31.610 | 1,710 | +0 | 0.00% | 54,053 |
| 2018-11-23 | 2018-11-21 | 32.221 | 1,710 | +0 | 0.00% | 55,098 |
| 2018-11-22 | 2018-11-20 | 33.110 | 1,710 | +0 | 0.00% | 56,618 |
| 2018-11-21 | 2018-11-19 | 33.610 | 1,710 | +0 | 0.00% | 57,473 |
| 2018-11-20 | 2018-11-16 | 33.721 | 1,710 | +0 | 0.00% | 57,663 |
| 2018-11-19 | 2018-11-15 | 33.499 | 1,710 | +0 | 0.00% | 57,283 |
| 2018-11-16 | 2018-11-14 | 33.277 | 1,710 | +0 | 0.00% | 56,903 |
| 2018-11-15 | 2018-11-13 | 33.221 | 1,710 | +0 | 0.00% | 56,808 |
| 2018-11-14 | 2018-11-12 | 32.499 | 1,710 | +0 | 0.00% | 55,573 |
| 2018-11-13 | 2018-11-09 | 31.666 | 1,710 | +0 | 0.00% | 54,148 |
| 2018-11-12 | 2018-11-08 | 34.332 | 1,710 | +0 | 0.00% | 58,708 |
| 2018-11-09 | 2018-11-07 | 34.443 | 1,710 | +0 | 0.00% | 58,898 |
| 2018-11-08 | 2018-11-06 | 34.443 | 1,710 | +0 | 0.00% | 58,898 |
| 2018-11-07 | 2018-11-05 | 33.666 | 1,710 | +0 | 0.00% | 57,568 |
| 2018-11-06 | 2018-11-02 | 35.777 | 1,710 | +0 | 0.00% | 61,178 |
| 2018-11-05 | 2018-11-01 | 32.554 | 1,710 | +0 | 0.00% | 55,668 |
| 2018-11-02 | 2018-10-31 | 30.777 | 1,710 | +0 | 0.00% | 52,628 |
| 2018-11-01 | 2018-10-30 | 30.443 | 1,710 | +0 | 0.00% | 52,058 |
| 2018-10-31 | 2018-10-29 | 30.499 | 1,710 | +0 | 0.00% | 52,153 |
| 2018-10-30 | 2018-10-26 | 29.999 | 1,710 | +0 | 0.00% | 51,298 |
| 2018-10-29 | 2018-10-25 | 29.166 | 1,710 | +0 | 0.00% | 49,873 |
| 2018-10-26 | 2018-10-24 | 30.443 | 1,710 | +0 | 0.00% | 52,058 |
| 2018-10-25 | 2018-10-23 | 29.999 | 1,710 | +0 | 0.00% | 51,298 |
| 2018-10-24 | 2018-10-22 | 31.332 | 1,710 | +0 | 0.00% | 53,578 |
| 2018-10-23 | 2018-10-19 | 30.943 | 1,710 | +0 | 0.00% | 52,913 |
| 2018-10-22 | 2018-10-18 | 31.555 | 1,710 | +0 | 0.00% | 53,958 |
| 2018-10-19 | 2018-10-16 | 31.499 | 1,710 | +0 | 0.00% | 53,863 |
| 2018-10-18 | 2018-10-15 | 33.110 | 1,710 | +0 | 0.00% | 56,618 |
| 2018-10-16 | 2018-10-12 | 33.332 | 1,710 | +0 | 0.00% | 56,998 |
| 2018-10-15 | 2018-10-11 | 33.666 | 1,710 | +0 | 0.00% | 57,568 |
| 2018-10-12 | 2018-10-10 | 37.610 | 1,710 | +0 | 0.00% | 64,313 |
| 2018-10-11 | 2018-10-09 | 37.110 | 1,710 | +0 | 0.00% | 63,458 |
| 2018-10-10 | 2018-10-08 | 38.165 | 1,710 | +0 | 0.00% | 65,263 |
| 2018-10-09 | 2018-10-05 | 38.332 | 1,710 | +0 | 0.00% | 65,548 |
| 2018-10-08 | 2018-10-04 | 38.499 | 1,710 | +0 | 0.00% | 65,833 |
| 2018-10-05 | 2018-10-03 | 38.999 | 1,710 | +0 | 0.00% | 66,688 |
| 2018-10-04 | 2018-10-02 | 40.554 | 1,710 | +0 | 0.00% | 69,348 |
| 2018-10-03 | 2018-09-28 | 41.665 | 1,710 | +0 | 0.00% | 71,248 |
| 2018-10-02 | 2018-09-27 | 42.776 | 1,710 | +0 | 0.00% | 73,148 |
| 2018-09-28 | 2018-09-26 | 41.165 | 1,710 | +0 | 0.00% | 70,393 |
| 2018-09-27 | 2018-09-24 | 39.943 | 1,710 | +0 | 0.00% | 68,303 |
| 2018-09-26 | 2018-09-21 | 39.499 | 1,710 | +0 | 0.00% | 67,543 |
| 2018-09-24 | 2018-09-20 | 38.221 | 1,710 | +0 | 0.00% | 65,358 |
| 2018-09-21 | 2018-09-19 | 38.499 | 1,710 | +0 | 0.00% | 65,833 |
| 2018-09-20 | 2018-09-18 | 37.999 | 1,710 | +0 | 0.00% | 64,978 |
| 2018-09-19 | 2018-09-17 | 36.888 | 1,710 | +0 | 0.00% | 63,078 |
| 2018-09-18 | 2018-09-14 | 37.277 | 1,710 | +0 | 0.00% | 63,743 |
| 2018-09-17 | 2018-09-13 | 36.610 | 1,710 | +0 | 0.00% | 62,603 |
| 2018-09-14 | 2018-09-12 | 35.166 | 1,710 | +0 | 0.00% | 60,133 |
| 2018-09-13 | 2018-09-11 | 33.832 | 1,710 | +0 | 0.00% | 57,853 |
| 2018-09-12 | 2018-09-10 | 34.943 | 1,710 | +0 | 0.00% | 59,753 |
| 2018-09-11 | 2018-09-07 | 35.277 | 1,710 | +0 | 0.00% | 60,323 |
| 2018-09-10 | 2018-09-06 | 35.054 | 1,710 | +0 | 0.00% | 59,943 |
| 2018-09-07 | 2018-09-05 | 36.110 | 1,710 | +0 | 0.00% | 61,748 |
| 2018-09-06 | 2018-09-04 | 38.110 | 1,710 | +0 | 0.00% | 65,168 |
| 2018-09-05 | 2018-09-03 | 37.777 | 1,710 | +0 | 0.00% | 64,598 |
| 2018-09-04 | 2018-08-31 | 39.332 | 1,710 | +0 | 0.00% | 67,258 |
| 2018-09-03 | 2018-08-30 | 40.276 | 1,710 | +0 | 0.00% | 68,873 |
| 2018-08-31 | 2018-08-29 | 40.276 | 1,710 | +0 | 0.00% | 68,873 |
| 2018-08-30 | 2018-08-28 | 40.665 | 1,710 | +0 | 0.00% | 69,538 |
| 2018-08-29 | 2018-08-27 | 40.554 | 1,710 | +0 | 0.00% | 69,348 |
| 2018-08-28 | 2018-08-24 | 40.332 | 1,710 | +0 | 0.00% | 68,968 |
| 2018-08-27 | 2018-08-23 | 40.276 | 1,710 | +0 | 0.00% | 68,873 |
| 2018-08-24 | 2018-08-22 | 40.721 | 1,710 | +0 | 0.00% | 69,633 |
| 2018-08-23 | 2018-08-21 | 40.332 | 1,710 | +0 | 0.00% | 68,968 |
| 2018-08-22 | 2018-08-20 | 40.499 | 1,710 | +0 | 0.00% | 69,253 |
| 2018-08-21 | 2018-08-17 | 38.888 | 1,710 | +0 | 0.00% | 66,498 |
| 2018-08-20 | 2018-08-16 | 40.943 | 1,710 | +0 | 0.00% | 70,013 |
| 2018-08-17 | 2018-08-15 | 40.999 | 1,710 | +0 | 0.00% | 70,108 |
| 2018-08-16 | 2018-08-14 | 40.999 | 1,710 | +0 | 0.00% | 70,108 |
| 2018-08-15 | 2018-08-13 | 40.499 | 1,710 | +0 | 0.00% | 69,253 |
| 2018-08-14 | 2018-08-10 | 41.888 | 1,710 | +0 | 0.00% | 71,628 |
| 2018-08-13 | 2018-08-09 | 42.165 | 1,710 | +0 | 0.00% | 72,103 |
| 2018-08-10 | 2018-08-08 | 41.888 | 1,710 | +0 | 0.00% | 71,628 |
| 2018-08-09 | 2018-08-07 | 42.165 | 1,710 | +0 | 0.00% | 72,103 |
| 2018-08-08 | 2018-08-06 | 42.221 | 1,710 | +0 | 0.00% | 72,198 |
| 2018-08-07 | 2018-08-03 | 42.110 | 1,710 | +0 | 0.00% | 72,008 |
| 2018-08-06 | 2018-08-02 | 42.499 | 1,710 | +0 | 0.00% | 72,673 |
| 2018-08-03 | 2018-08-01 | 42.221 | 1,710 | +0 | 0.00% | 72,198 |
| 2018-08-02 | 2018-07-31 | 41.499 | 1,710 | +0 | 0.00% | 70,963 |
| 2018-08-01 | 2018-07-30 | 42.110 | 1,710 | +0 | 0.00% | 72,008 |
| 2018-07-31 | 2018-07-27 | 42.721 | 1,710 | +0 | 0.00% | 73,053 |
| 2018-07-30 | 2018-07-26 | 42.832 | 1,710 | +0 | 0.00% | 73,243 |
| 2018-07-27 | 2018-07-25 | 39.443 | 1,710 | +0 | 0.00% | 67,448 |
| 2018-07-26 | 2018-07-24 | 37.999 | 1,710 | +0 | 0.00% | 64,978 |
| 2018-07-25 | 2018-07-23 | 37.443 | 1,710 | +0 | 0.00% | 64,028 |
| 2018-07-24 | 2018-07-20 | 38.888 | 1,710 | +0 | 0.00% | 66,498 |
| 2018-07-23 | 2018-07-19 | 39.332 | 1,710 | +0 | 0.00% | 67,258 |
| 2018-07-20 | 2018-07-18 | 40.165 | 1,710 | +0 | 0.00% | 68,683 |
| 2018-07-19 | 2018-07-17 | 39.776 | 1,710 | +0 | 0.00% | 68,018 |
| 2018-07-18 | 2018-07-16 | 39.665 | 1,710 | +0 | 0.00% | 67,828 |
| 2018-07-17 | 2018-07-13 | 39.776 | 1,710 | +0 | 0.00% | 68,018 |
| 2018-07-16 | 2018-07-12 | 40.610 | 1,710 | +0 | 0.00% | 69,443 |
| 2018-07-13 | 2018-07-11 | 41.776 | 1,710 | +0 | 0.00% | 71,438 |
| 2018-07-12 | 2018-07-10 | 42.110 | 1,710 | +0 | 0.00% | 72,008 |
| 2018-07-11 | 2018-07-09 | 39.721 | 1,710 | +0 | 0.00% | 67,923 |
| 2018-07-10 | 2018-07-06 | 38.777 | 1,710 | +0 | 0.00% | 66,308 |
| 2018-07-09 | 2018-07-05 | 39.443 | 1,710 | +0 | 0.00% | 67,448 |
| 2018-07-06 | 2018-07-04 | 40.332 | 1,710 | +0 | 0.00% | 68,968 |
| 2018-07-05 | 2018-07-03 | 40.332 | 1,710 | +0 | 0.00% | 68,968 |
| 2018-07-04 | 2018-06-29 | 40.332 | 1,710 | +0 | 0.00% | 68,968 |
| 2018-07-03 | 2018-06-28 | 40.832 | 1,710 | +0 | 0.00% | 69,823 |
| 2018-06-29 | 2018-06-27 | 39.888 | 1,710 | +0 | 0.00% | 68,208 |
| 2018-06-28 | 2018-06-26 | 41.332 | 1,710 | +0 | 0.00% | 70,678 |
| 2018-06-27 | 2018-06-25 | 40.832 | 1,710 | +0 | 0.00% | 69,823 |
| 2018-06-26 | 2018-06-22 | 41.276 | 1,710 | +0 | 0.00% | 70,583 |
| 2018-06-25 | 2018-06-21 | 41.110 | 1,710 | +0 | 0.00% | 70,298 |
| 2018-06-22 | 2018-06-20 | 41.832 | 1,710 | +0 | 0.00% | 71,533 |
| 2018-06-21 | 2018-06-19 | 41.165 | 1,710 | +0 | 0.00% | 70,393 |
| 2018-06-20 | 2018-06-15 | 42.165 | 1,710 | +0 | 0.00% | 72,103 |
| 2018-06-19 | 2018-06-14 | 42.387 | 1,710 | +0 | 0.00% | 72,483 |
| 2018-06-15 | 2018-06-13 | 43.721 | 1,710 | +0 | 0.00% | 74,763 |
| 2018-06-14 | 2018-06-12 | 44.110 | 1,710 | +0 | 0.00% | 75,428 |
| 2018-06-13 | 2018-06-11 | 44.276 | 1,710 | +0 | 0.00% | 75,713 |
| 2018-06-12 | 2018-06-08 | 44.554 | 1,710 | +0 | 0.00% | 76,187 |
| 2018-06-11 | 2018-06-07 | 45.221 | 1,710 | +0 | 0.00% | 77,327 |
| 2018-06-08 | 2018-06-06 | 44.165 | 1,710 | +0 | 0.00% | 75,523 |
| 2018-06-07 | 2018-06-05 | 45.110 | 1,710 | +0 | 0.00% | 77,137 |
| 2018-06-06 | 2018-06-04 | 45.832 | 1,710 | +0 | 0.00% | 78,372 |
| 2018-06-05 | 2018-06-01 | 45.887 | 1,710 | +0 | 0.00% | 78,467 |
| 2018-06-04 | 2018-05-31 | 45.832 | 1,710 | +0 | 0.00% | 78,372 |
| 2018-06-01 | 2018-05-30 | 44.276 | 1,710 | +0 | 0.00% | 75,713 |
| 2018-05-31 | 2018-05-29 | 44.387 | 1,710 | +0 | 0.00% | 75,903 |
| 2018-05-30 | 2018-05-28 | 45.554 | 1,710 | +0 | 0.00% | 77,897 |
| 2018-05-29 | 2018-05-25 | 44.443 | 1,710 | +0 | 0.00% | 75,998 |
| 2018-05-28 | 2018-05-24 | 45.332 | 1,710 | +0 | 0.00% | 77,517 |
| 2018-05-25 | 2018-05-23 | 44.332 | 1,710 | +0 | 0.00% | 75,808 |
| 2018-05-24 | 2018-05-21 | 45.554 | 1,710 | +0 | 0.00% | 77,897 |
| 2018-05-23 | 2018-05-18 | 45.832 | 1,710 | +0 | 0.00% | 78,372 |
| 2018-05-21 | 2018-05-17 | 46.221 | 1,710 | +0 | 0.00% | 79,037 |
| 2018-05-18 | 2018-05-16 | 46.221 | 1,710 | +0 | 0.00% | 79,037 |
| 2018-05-17 | 2018-05-15 | 47.665 | 1,710 | +0 | 0.00% | 81,507 |
| 2018-05-16 | 2018-05-14 | 52.109 | 1,710 | +0 | 0.00% | 89,107 |
| 2018-05-15 | 2018-05-11 | 51.776 | 1,710 | +0 | 0.00% | 88,537 |
| 2018-05-14 | 2018-05-10 | 49.776 | 1,710 | +0 | 0.00% | 85,117 |
| 2018-05-11 | 2018-05-09 | 50.665 | 1,710 | +0 | 0.00% | 86,637 |
| 2018-05-10 | 2018-05-08 | 49.276 | 1,710 | +0 | 0.00% | 84,262 |
| 2018-05-09 | 2018-05-07 | 46.721 | 1,710 | +0 | 0.00% | 79,892 |
| 2018-05-08 | 2018-05-04 | 46.998 | 1,710 | +0 | 0.00% | 80,367 |
| 2018-05-07 | 2018-05-03 | 44.665 | 1,710 | +0 | 0.00% | 76,377 |
| 2018-05-04 | 2018-05-02 | 46.238 | 1,710 | +0 | 0.00% | 79,068 |
| 2018-05-03 | 2018-04-30 | 44.882 | 1,710 | +29 | 0.00% | 76,748 |
| 2018-05-02 | 2018-04-27 | 44.938 | 1,681 | +0 | 0.00% | 75,541 |
| 2018-04-30 | 2018-04-26 | 45.786 | 1,681 | +0 | 0.00% | 76,967 |
| 2018-04-27 | 2018-04-25 | 46.578 | 1,681 | +0 | 0.00% | 78,297 |
| 2018-04-26 | 2018-04-24 | 45.899 | 1,681 | +0 | 0.00% | 77,157 |
| 2018-04-25 | 2018-04-23 | 45.843 | 1,681 | +0 | 0.00% | 77,062 |
| 2018-04-24 | 2018-04-20 | 43.638 | 1,681 | +0 | 0.00% | 73,356 |
| 2018-04-23 | 2018-04-19 | 44.712 | 1,681 | +0 | 0.00% | 75,161 |
| 2018-04-20 | 2018-04-18 | 44.769 | 1,681 | +0 | 0.00% | 75,256 |
| 2018-04-19 | 2018-04-17 | 45.334 | 1,681 | +0 | 0.00% | 76,206 |
| 2018-04-18 | 2018-04-16 | 45.221 | 1,681 | +0 | 0.00% | 76,016 |
| 2018-04-17 | 2018-04-13 | 44.769 | 1,681 | +0 | 0.00% | 75,256 |
| 2018-04-16 | 2018-04-12 | 43.242 | 1,681 | +0 | 0.00% | 72,691 |
| 2018-04-13 | 2018-04-11 | 44.995 | 1,681 | +0 | 0.00% | 75,636 |
| 2018-04-12 | 2018-04-10 | 44.825 | 1,681 | +0 | 0.00% | 75,351 |
| 2018-04-11 | 2018-04-09 | 43.977 | 1,681 | +0 | 0.00% | 73,926 |
| 2018-04-10 | 2018-04-06 | 44.316 | 1,681 | +0 | 0.00% | 74,496 |
| 2018-04-09 | 2018-04-04 | 42.790 | 1,681 | +0 | 0.00% | 71,930 |
| 2018-04-06 | 2018-04-03 | 41.264 | 1,681 | +0 | 0.00% | 69,365 |
| 2018-04-04 | 2018-03-29 | 40.981 | 1,681 | +0 | 0.00% | 68,890 |
| 2018-04-03 | 2018-03-28 | 40.812 | 1,681 | +0 | 0.00% | 68,605 |
| 2018-03-29 | 2018-03-27 | 41.208 | 1,681 | +0 | 0.00% | 69,270 |
| 2018-03-28 | 2018-03-26 | 41.094 | 1,681 | +0 | 0.00% | 69,080 |
| 2018-03-27 | 2018-03-23 | 40.586 | 1,681 | +0 | 0.00% | 68,225 |
| 2018-03-26 | 2018-03-22 | 40.190 | 1,681 | +0 | 0.00% | 67,560 |
| 2018-03-23 | 2018-03-21 | 39.512 | 1,681 | +0 | 0.00% | 66,419 |
| 2018-03-22 | 2018-03-20 | 40.077 | 1,681 | +0 | 0.00% | 67,369 |
| 2018-03-21 | 2018-03-19 | 40.586 | 1,681 | +0 | 0.00% | 68,225 |
| 2018-03-20 | 2018-03-16 | 40.360 | 1,681 | +0 | 0.00% | 67,845 |
| 2018-03-19 | 2018-03-15 | 41.094 | 1,681 | +0 | 0.00% | 69,080 |
| 2018-03-16 | 2018-03-14 | 40.134 | 1,681 | +0 | 0.00% | 67,465 |
| 2018-03-15 | 2018-03-13 | 41.716 | 1,681 | +0 | 0.00% | 70,125 |
| 2018-03-14 | 2018-03-12 | 42.112 | 1,681 | +0 | 0.00% | 70,790 |
| 2018-03-13 | 2018-03-09 | 36.629 | 1,681 | +0 | 0.00% | 61,573 |
| 2018-03-12 | 2018-03-08 | 36.855 | 1,681 | +0 | 0.00% | 61,953 |
| 2018-03-09 | 2018-03-07 | 36.120 | 1,681 | +0 | 0.00% | 60,718 |
| 2018-03-08 | 2018-03-06 | 36.855 | 1,681 | +0 | 0.00% | 61,953 |
| 2018-03-07 | 2018-03-05 | 36.177 | 1,681 | +0 | 0.00% | 60,813 |
| 2018-03-06 | 2018-03-02 | 36.177 | 1,681 | +0 | 0.00% | 60,813 |
| 2018-03-05 | 2018-03-01 | 36.516 | 1,681 | +0 | 0.00% | 61,383 |
| 2018-03-02 | 2018-02-28 | 36.572 | 1,681 | +0 | 0.00% | 61,478 |
| 2018-03-01 | 2018-02-27 | 36.912 | 1,681 | +0 | 0.00% | 62,048 |
| 2018-02-28 | 2018-02-26 | 36.855 | 1,681 | +0 | 0.00% | 61,953 |
| 2018-02-27 | 2018-02-23 | 37.364 | 1,681 | +0 | 0.00% | 62,809 |
| 2018-02-26 | 2018-02-22 | 36.799 | 1,681 | +0 | 0.00% | 61,858 |
| 2018-02-23 | 2018-02-21 | 36.233 | 1,681 | +0 | 0.00% | 60,908 |
| 2018-02-22 | 2018-02-20 | 36.120 | 1,681 | +0 | 0.00% | 60,718 |
| 2018-02-21 | 2018-02-15 | 35.951 | 1,681 | +0 | 0.00% | 60,433 |
| 2018-02-20 | 2018-02-13 | 35.498 | 1,681 | +0 | 0.00% | 59,673 |
| 2018-02-14 | 2018-02-12 | 35.046 | 1,681 | +0 | 0.00% | 58,913 |
| 2018-02-13 | 2018-02-09 | 35.442 | 1,681 | +0 | 0.00% | 59,578 |
| 2018-02-12 | 2018-02-08 | 36.233 | 1,681 | +0 | 0.00% | 60,908 |
| 2018-02-09 | 2018-02-07 | 35.498 | 1,681 | +0 | 0.00% | 59,673 |
| 2018-02-08 | 2018-02-06 | 35.272 | 1,681 | +0 | 0.00% | 59,293 |
| 2018-02-07 | 2018-02-05 | 37.420 | 1,681 | +0 | 0.00% | 62,904 |
| 2018-02-06 | 2018-02-02 | 36.855 | 1,681 | +0 | 0.00% | 61,953 |
| 2018-02-05 | 2018-02-01 | 35.329 | 1,681 | +0 | 0.00% | 59,388 |
| 2018-02-02 | 2018-01-31 | 36.120 | 1,681 | +0 | 0.00% | 60,718 |
| 2018-02-01 | 2018-01-30 | 36.742 | 1,681 | +0 | 0.00% | 61,763 |
| 2018-01-31 | 2018-01-29 | 36.346 | 1,681 | +0 | 0.00% | 61,098 |
| 2018-01-30 | 2018-01-26 | 36.629 | 1,681 | +0 | 0.00% | 61,573 |
| 2018-01-29 | 2018-01-25 | 37.759 | 1,681 | +0 | 0.00% | 63,474 |
| 2018-01-26 | 2018-01-24 | 38.607 | 1,681 | +0 | 0.00% | 64,899 |
| 2018-01-25 | 2018-01-23 | 38.551 | 1,681 | +0 | 0.00% | 64,804 |
| 2018-01-24 | 2018-01-22 | 38.720 | 1,681 | +0 | 0.00% | 65,089 |
| 2018-01-23 | 2018-01-19 | 37.251 | 1,681 | +0 | 0.00% | 62,618 |
| 2018-01-22 | 2018-01-18 | 35.498 | 1,681 | +0 | 0.00% | 59,673 |
| 2018-01-19 | 2018-01-17 | 34.198 | 1,681 | +0 | 0.00% | 57,487 |
| 2018-01-18 | 2018-01-16 | 33.633 | 1,681 | +0 | 0.00% | 56,537 |
| 2018-01-17 | 2018-01-15 | 33.859 | 1,681 | +0 | 0.00% | 56,917 |
| 2018-01-16 | 2018-01-12 | 33.916 | 1,681 | +0 | 0.00% | 57,012 |
| 2018-01-15 | 2018-01-11 | 33.746 | 1,681 | +0 | 0.00% | 56,727 |
| 2018-01-12 | 2018-01-10 | 33.690 | 1,681 | +0 | 0.00% | 56,632 |
| 2018-01-11 | 2018-01-09 | 33.859 | 1,681 | +0 | 0.00% | 56,917 |
| 2018-01-10 | 2018-01-08 | 33.350 | 1,681 | +0 | 0.00% | 56,062 |
| 2018-01-09 | 2018-01-05 | 33.068 | 1,681 | +0 | 0.00% | 55,587 |
| 2018-01-08 | 2018-01-04 | 33.407 | 1,681 | +0 | 0.00% | 56,157 |
| 2018-01-05 | 2018-01-03 | 33.463 | 1,681 | +0 | 0.00% | 56,252 |
| 2018-01-04 | 2018-01-02 | 31.994 | 1,681 | +0 | 0.00% | 53,782 |
| 2018-01-03 | 2017-12-29 | 31.994 | 1,681 | +0 | 0.00% | 53,782 |
| 2018-01-02 | 2017-12-28 | 31.768 | 1,681 | +0 | 0.00% | 53,401 |
| 2017-12-29 | 2017-12-27 | 31.824 | 1,681 | +0 | 0.00% | 53,497 |
| 2017-12-28 | 2017-12-22 | 31.485 | 1,681 | +0 | 0.00% | 52,926 |
| 2017-12-27 | 2017-12-21 | 31.598 | 1,681 | +0 | 0.00% | 53,116 |
| 2017-12-22 | 2017-12-20 | 31.824 | 1,681 | +0 | 0.00% | 53,497 |
| 2017-12-21 | 2017-12-19 | 31.542 | 1,681 | +0 | 0.00% | 53,021 |
| 2017-12-20 | 2017-12-18 | 31.881 | 1,681 | +0 | 0.00% | 53,592 |
| 2017-12-19 | 2017-12-15 | 31.542 | 1,681 | +0 | 0.00% | 53,021 |
| 2017-12-18 | 2017-12-14 | 31.994 | 1,681 | +0 | 0.00% | 53,782 |
| 2017-12-15 | 2017-12-13 | 32.729 | 1,681 | +0 | 0.00% | 55,017 |
| 2017-12-14 | 2017-12-12 | 32.503 | 1,681 | +0 | 0.00% | 54,637 |
| 2017-12-13 | 2017-12-11 | 31.711 | 1,681 | +0 | 0.00% | 53,306 |
| 2017-12-12 | 2017-12-08 | 31.824 | 1,681 | +0 | 0.00% | 53,497 |
| 2017-12-11 | 2017-12-07 | 31.146 | 1,681 | +0 | 0.00% | 52,356 |
| 2017-12-08 | 2017-12-06 | 31.598 | 1,681 | +0 | 0.00% | 53,116 |
| 2017-12-07 | 2017-12-05 | 30.976 | 1,681 | +0 | 0.00% | 52,071 |
| 2017-12-06 | 2017-12-04 | 32.107 | 1,681 | +0 | 0.00% | 53,972 |
| 2017-12-05 | 2017-12-01 | 30.807 | 1,681 | +0 | 0.00% | 51,786 |
| 2017-12-04 | 2017-11-30 | 30.072 | 1,681 | +0 | 0.00% | 50,551 |
| 2017-12-01 | 2017-11-29 | 29.789 | 1,681 | +0 | 0.00% | 50,076 |
| 2017-11-30 | 2017-11-28 | 29.394 | 1,681 | +0 | 0.00% | 49,411 |
| 2017-11-29 | 2017-11-27 | 29.789 | 1,681 | +0 | 0.00% | 50,076 |
| 2017-11-28 | 2017-11-24 | 29.394 | 1,681 | +0 | 0.00% | 49,411 |
| 2017-11-27 | 2017-11-23 | 29.281 | 1,681 | +0 | 0.00% | 49,221 |
| 2017-11-24 | 2017-11-22 | 29.733 | 1,681 | +0 | 0.00% | 49,981 |
| 2017-11-23 | 2017-11-21 | 29.111 | 1,681 | +0 | 0.00% | 48,936 |
| 2017-11-22 | 2017-11-20 | 29.394 | 1,681 | +0 | 0.00% | 49,411 |
| 2017-11-21 | 2017-11-17 | 29.167 | 1,681 | +0 | 0.00% | 49,031 |
| 2017-11-20 | 2017-11-16 | 28.772 | 1,681 | +0 | 0.00% | 48,365 |
| 2017-11-17 | 2017-11-15 | 28.489 | 1,681 | +0 | 0.00% | 47,890 |
| 2017-11-16 | 2017-11-14 | 28.772 | 1,681 | +0 | 0.00% | 48,365 |
| 2017-11-15 | 2017-11-13 | 29.337 | 1,681 | +0 | 0.00% | 49,316 |
| 2017-11-14 | 2017-11-10 | 29.450 | 1,681 | +0 | 0.00% | 49,506 |
| 2017-11-13 | 2017-11-09 | 30.241 | 1,681 | +0 | 0.00% | 50,836 |
| 2017-11-10 | 2017-11-08 | 29.507 | 1,681 | +0 | 0.00% | 49,601 |
| 2017-11-09 | 2017-11-07 | 30.355 | 1,681 | +0 | 0.00% | 51,026 |
| 2017-11-08 | 2017-11-06 | 29.902 | 1,681 | +0 | 0.00% | 50,266 |
| 2017-11-07 | 2017-11-03 | 30.128 | 1,681 | +0 | 0.00% | 50,646 |
| 2017-11-06 | 2017-11-02 | 30.298 | 1,681 | +0 | 0.00% | 50,931 |
| 2017-11-03 | 2017-11-01 | 30.355 | 1,681 | +0 | 0.00% | 51,026 |
| 2017-11-02 | 2017-10-31 | 30.524 | 1,681 | +0 | 0.00% | 51,311 |
| 2017-11-01 | 2017-10-30 | 30.920 | 1,681 | +0 | 0.00% | 51,976 |
| 2017-10-31 | 2017-10-27 | 31.259 | 1,681 | +0 | 0.00% | 52,546 |
| 2017-10-30 | 2017-10-26 | 30.581 | 1,681 | +0 | 0.00% | 51,406 |
| 2017-10-27 | 2017-10-25 | 30.298 | 1,681 | +0 | 0.00% | 50,931 |
| 2017-10-26 | 2017-10-24 | 30.581 | 1,681 | +0 | 0.00% | 51,406 |
| 2017-10-25 | 2017-10-23 | 30.920 | 1,681 | +0 | 0.00% | 51,976 |
| 2017-10-24 | 2017-10-20 | 30.694 | 1,681 | +0 | 0.00% | 51,596 |
| 2017-10-23 | 2017-10-19 | 30.750 | 1,681 | +0 | 0.00% | 51,691 |
| 2017-10-20 | 2017-10-18 | 31.315 | 1,681 | +0 | 0.00% | 52,641 |
| 2017-10-19 | 2017-10-17 | 32.503 | 1,681 | +0 | 0.00% | 54,637 |
| 2017-10-18 | 2017-10-16 | 32.842 | 1,681 | +0 | 0.00% | 55,207 |
| 2017-10-17 | 2017-10-13 | 33.520 | 1,681 | +0 | 0.00% | 56,347 |
| 2017-10-16 | 2017-10-12 | 34.255 | 1,681 | +0 | 0.00% | 57,582 |
| 2017-10-13 | 2017-10-11 | 33.972 | 1,681 | +0 | 0.00% | 57,107 |
| 2017-10-12 | 2017-10-10 | 33.068 | 1,681 | +0 | 0.00% | 55,587 |
| 2017-10-11 | 2017-10-09 | 33.181 | 1,681 | +0 | 0.00% | 55,777 |
| 2017-10-10 | 2017-10-06 | 32.616 | 1,681 | +0 | 0.00% | 54,827 |
| 2017-10-09 | 2017-10-04 | 31.711 | 1,681 | +0 | 0.00% | 53,306 |
| 2017-10-06 | 2017-10-03 | 32.107 | 1,681 | +0 | 0.00% | 53,972 |
| 2017-10-04 | 2017-09-29 | 30.750 | 1,681 | +0 | 0.00% | 51,691 |
| 2017-10-03 | 2017-09-28 | 30.694 | 1,681 | +0 | 0.00% | 51,596 |
| 2017-09-29 | 2017-09-27 | 29.394 | 1,681 | +0 | 0.00% | 49,411 |
| 2017-09-28 | 2017-09-26 | 29.394 | 1,681 | +0 | 0.00% | 49,411 |
| 2017-09-27 | 2017-09-25 | 29.224 | 1,681 | +0 | 0.00% | 49,126 |
| 2017-09-26 | 2017-09-22 | 29.620 | 1,681 | +0 | 0.00% | 49,791 |
| 2017-09-25 | 2017-09-21 | 29.676 | 1,681 | +0 | 0.00% | 49,886 |
| 2017-09-22 | 2017-09-20 | 29.959 | 1,681 | +0 | 0.00% | 50,361 |
| 2017-09-21 | 2017-09-19 | 29.620 | 1,681 | +0 | 0.00% | 49,791 |
| 2017-09-20 | 2017-09-18 | 29.902 | 1,681 | +0 | 0.00% | 50,266 |
| 2017-09-19 | 2017-09-15 | 29.394 | 1,681 | +0 | 0.00% | 49,411 |
| 2017-09-18 | 2017-09-14 | 28.433 | 1,681 | +0 | 0.00% | 47,795 |
| 2017-09-15 | 2017-09-13 | 28.320 | 1,681 | +0 | 0.00% | 47,605 |
| 2017-09-14 | 2017-09-12 | 28.263 | 1,681 | +0 | 0.00% | 47,510 |
| 2017-09-13 | 2017-09-11 | 27.189 | 1,681 | +0 | 0.00% | 45,705 |
| 2017-09-12 | 2017-09-08 | 31.598 | 1,681 | +0 | 0.00% | 53,116 |
| 2017-09-11 | 2017-09-07 | 31.315 | 1,681 | +0 | 0.00% | 52,641 |
| 2017-09-08 | 2017-09-06 | 31.315 | 1,681 | +0 | 0.00% | 52,641 |
| 2017-09-07 | 2017-09-05 | 31.429 | 1,681 | +0 | 0.00% | 52,831 |
| 2017-09-06 | 2017-09-04 | 31.089 | 1,681 | +0 | 0.00% | 52,261 |
| 2017-09-05 | 2017-09-01 | 32.333 | 1,681 | +0 | 0.00% | 54,352 |
| 2017-09-04 | 2017-08-31 | 32.163 | 1,681 | +0 | 0.00% | 54,067 |
| 2017-09-01 | 2017-08-30 | 32.559 | 1,681 | +0 | 0.00% | 54,732 |
| 2017-08-31 | 2017-08-29 | 32.503 | 1,681 | +0 | 0.00% | 54,637 |
| 2017-08-30 | 2017-08-28 | 33.294 | 1,681 | +0 | 0.00% | 55,967 |
| 2017-08-29 | 2017-08-25 | 33.181 | 1,681 | +0 | 0.00% | 55,777 |
| 2017-08-28 | 2017-08-24 | 32.842 | 1,681 | +0 | 0.00% | 55,207 |
| 2017-08-25 | 2017-08-22 | 32.616 | 1,681 | +0 | 0.00% | 54,827 |
| 2017-08-24 | 2017-08-21 | 32.389 | 1,681 | +0 | 0.00% | 54,447 |
| 2017-08-22 | 2017-08-18 | 32.333 | 1,681 | +0 | 0.00% | 54,352 |
| 2017-08-21 | 2017-08-17 | 33.068 | 1,681 | +0 | 0.00% | 55,587 |
| 2017-08-18 | 2017-08-16 | 32.616 | 1,681 | +0 | 0.00% | 54,827 |
| 2017-08-17 | 2017-08-15 | 32.276 | 1,681 | +0 | 0.00% | 54,257 |
| 2017-08-16 | 2017-08-14 | 32.163 | 1,681 | +0 | 0.00% | 54,067 |
| 2017-08-15 | 2017-08-11 | 32.503 | 1,681 | +0 | 0.00% | 54,637 |
| 2017-08-14 | 2017-08-10 | 33.633 | 1,681 | +0 | 0.00% | 56,537 |
| 2017-08-11 | 2017-08-09 | 32.729 | 1,681 | +0 | 0.00% | 55,017 |
| 2017-08-10 | 2017-08-08 | 31.202 | 1,681 | +0 | 0.00% | 52,451 |
| 2017-08-09 | 2017-08-07 | 31.711 | 1,681 | +0 | 0.00% | 53,306 |
| 2017-08-08 | 2017-08-04 | 31.542 | 1,681 | +0 | 0.00% | 53,021 |
| 2017-08-07 | 2017-08-03 | 31.429 | 1,681 | +0 | 0.00% | 52,831 |
| 2017-08-04 | 2017-08-02 | 31.542 | 1,681 | +0 | 0.00% | 53,021 |
| 2017-08-03 | 2017-08-01 | 31.146 | 1,681 | +0 | 0.00% | 52,356 |
| 2017-08-02 | 2017-07-31 | 31.315 | 1,681 | +0 | 0.00% | 52,641 |
| 2017-08-01 | 2017-07-28 | 31.711 | 1,681 | +0 | 0.00% | 53,306 |
| 2017-07-31 | 2017-07-27 | 32.050 | 1,681 | +0 | 0.00% | 53,877 |
| 2017-07-28 | 2017-07-26 | 31.655 | 1,681 | +0 | 0.00% | 53,211 |
| 2017-07-27 | 2017-07-25 | 31.994 | 1,681 | +0 | 0.00% | 53,782 |
| 2017-07-26 | 2017-07-24 | 31.881 | 1,681 | +0 | 0.00% | 53,592 |
| 2017-07-25 | 2017-07-21 | 32.107 | 1,681 | +0 | 0.00% | 53,972 |
| 2017-07-24 | 2017-07-20 | 31.542 | 1,681 | +0 | 0.00% | 53,021 |
| 2017-07-21 | 2017-07-19 | 32.050 | 1,681 | +0 | 0.00% | 53,877 |
| 2017-07-20 | 2017-07-18 | 31.881 | 1,681 | +0 | 0.00% | 53,592 |
| 2017-07-19 | 2017-07-17 | 31.202 | 1,681 | +0 | 0.00% | 52,451 |
| 2017-07-18 | 2017-07-14 | 31.994 | 1,681 | +0 | 0.00% | 53,782 |
| 2017-07-17 | 2017-07-13 | 32.050 | 1,681 | +0 | 0.00% | 53,877 |
| 2017-07-14 | 2017-07-12 | 31.372 | 1,681 | +0 | 0.00% | 52,736 |
| 2017-07-13 | 2017-07-11 | 30.694 | 1,681 | +0 | 0.00% | 51,596 |
| 2017-07-12 | 2017-07-10 | 30.128 | 1,681 | +0 | 0.00% | 50,646 |
| 2017-07-11 | 2017-07-07 | 30.015 | 1,681 | +0 | 0.00% | 50,456 |
| 2017-07-10 | 2017-07-06 | 30.637 | 1,681 | +0 | 0.00% | 51,501 |
| 2017-07-07 | 2017-07-05 | 30.411 | 1,681 | +0 | 0.00% | 51,121 |
| 2017-07-06 | 2017-07-04 | 31.598 | 1,681 | +0 | 0.00% | 53,116 |
| 2017-07-05 | 2017-07-03 | 31.824 | 1,681 | +0 | 0.00% | 53,497 |
| 2017-07-04 | 2017-06-30 | 32.842 | 1,681 | +0 | 0.00% | 55,207 |
| 2017-07-03 | 2017-06-29 | 32.785 | 1,681 | +0 | 0.00% | 55,112 |
| 2017-06-30 | 2017-06-28 | 32.672 | 1,681 | +0 | 0.00% | 54,922 |
| 2017-06-29 | 2017-06-27 | 32.616 | 1,681 | +0 | 0.00% | 54,827 |
| 2017-06-28 | 2017-06-26 | 32.389 | 1,681 | +0 | 0.00% | 54,447 |
| 2017-06-27 | 2017-06-23 | 31.994 | 1,681 | +0 | 0.00% | 53,782 |
| 2017-06-26 | 2017-06-22 | 31.994 | 1,681 | +0 | 0.00% | 53,782 |
| 2017-06-23 | 2017-06-21 | 32.163 | 1,681 | +0 | 0.00% | 54,067 |
| 2017-06-22 | 2017-06-20 | 32.389 | 1,681 | +0 | 0.00% | 54,447 |
| 2017-06-21 | 2017-06-19 | 33.633 | 1,681 | +0 | 0.00% | 56,537 |
| 2017-06-20 | 2017-06-16 | 32.785 | 1,681 | +0 | 0.00% | 55,112 |
| 2017-06-19 | 2017-06-15 | 33.181 | 1,681 | +0 | 0.00% | 55,777 |
| 2017-06-16 | 2017-06-14 | 32.672 | 1,681 | +0 | 0.00% | 54,922 |
| 2017-06-15 | 2017-06-13 | 31.937 | 1,681 | +0 | 0.00% | 53,687 |
| 2017-06-14 | 2017-06-12 | 32.050 | 1,681 | +0 | 0.00% | 53,877 |
| 2017-06-13 | 2017-06-09 | 32.729 | 1,681 | +0 | 0.00% | 55,017 |
| 2017-06-12 | 2017-06-08 | 33.463 | 1,681 | +0 | 0.00% | 56,252 |
| 2017-06-09 | 2017-06-07 | 33.633 | 1,681 | +0 | 0.00% | 56,537 |
| 2017-06-08 | 2017-06-06 | 34.142 | 1,681 | +0 | 0.00% | 57,392 |
| 2017-06-07 | 2017-06-05 | 35.103 | 1,681 | +0 | 0.00% | 59,008 |
| 2017-06-06 | 2017-06-02 | 37.438 | 1,681 | +0 | 0.00% | 62,934 |
| 2017-06-05 | 2017-06-01 | 36.738 | 1,681 | +54 | 0.00% | 61,756 |
| 2017-06-02 | 2017-05-31 | 38.373 | 1,627 | +0 | 0.00% | 62,433 |
| 2017-06-01 | 2017-05-29 | 38.023 | 1,627 | +0 | 0.00% | 61,863 |
| 2017-05-31 | 2017-05-26 | 38.373 | 1,627 | +0 | 0.00% | 62,433 |
| 2017-05-29 | 2017-05-25 | 39.600 | 1,627 | +0 | 0.00% | 64,428 |
| 2017-05-26 | 2017-05-24 | 39.541 | 1,627 | +0 | 0.00% | 64,333 |
| 2017-05-25 | 2017-05-23 | 39.074 | 1,627 | +0 | 0.00% | 63,573 |
| 2017-05-24 | 2017-05-22 | 39.716 | 1,627 | +0 | 0.00% | 64,618 |
| 2017-05-23 | 2017-05-19 | 39.249 | 1,627 | +0 | 0.00% | 63,858 |
| 2017-05-22 | 2017-05-18 | 38.782 | 1,627 | +0 | 0.00% | 63,098 |
| 2017-05-19 | 2017-05-17 | 39.483 | 1,627 | +0 | 0.00% | 64,238 |
| 2017-05-18 | 2017-05-16 | 39.541 | 1,627 | +0 | 0.00% | 64,333 |
| 2017-05-17 | 2017-05-15 | 39.775 | 1,627 | +0 | 0.00% | 64,713 |
| 2017-05-16 | 2017-05-12 | 39.892 | 1,627 | +0 | 0.00% | 64,904 |
| 2017-05-15 | 2017-05-11 | 40.709 | 1,627 | +0 | 0.00% | 66,234 |
| 2017-05-12 | 2017-05-10 | 40.768 | 1,627 | +0 | 0.00% | 66,329 |
| 2017-05-11 | 2017-05-09 | 40.826 | 1,627 | +0 | 0.00% | 66,424 |
| 2017-05-10 | 2017-05-08 | 41.761 | 1,627 | +0 | 0.00% | 67,944 |
| 2017-05-09 | 2017-05-05 | 40.943 | 1,627 | +0 | 0.00% | 66,614 |
| 2017-05-08 | 2017-05-04 | 41.293 | 1,627 | +0 | 0.00% | 67,184 |
| 2017-05-05 | 2017-05-02 | 42.520 | 1,627 | +0 | 0.00% | 69,180 |
| 2017-05-04 | 2017-04-28 | 42.637 | 1,627 | +0 | 0.00% | 69,370 |
| 2017-05-02 | 2017-04-27 | 42.578 | 1,627 | +0 | 0.00% | 69,275 |
| 2017-04-28 | 2017-04-26 | 41.001 | 1,627 | +0 | 0.00% | 66,709 |
| 2017-04-27 | 2017-04-25 | 39.541 | 1,627 | +0 | 0.00% | 64,333 |
| 2017-04-26 | 2017-04-24 | 38.840 | 1,627 | +0 | 0.00% | 63,193 |
| 2017-04-25 | 2017-04-21 | 39.307 | 1,627 | +0 | 0.00% | 63,953 |
| 2017-04-24 | 2017-04-20 | 39.716 | 1,627 | +0 | 0.00% | 64,618 |
| 2017-04-21 | 2017-04-19 | 38.723 | 1,627 | +0 | 0.00% | 63,003 |
| 2017-04-20 | 2017-04-18 | 38.782 | 1,627 | +0 | 0.00% | 63,098 |
| 2017-04-19 | 2017-04-13 | 39.366 | 1,627 | +0 | 0.00% | 64,048 |
| 2017-04-18 | 2017-04-12 | 40.534 | 1,627 | +0 | 0.00% | 65,949 |
| 2017-04-13 | 2017-04-11 | 40.008 | 1,627 | +0 | 0.00% | 65,094 |
| 2017-04-12 | 2017-04-10 | 39.950 | 1,627 | +0 | 0.00% | 64,999 |
| 2017-04-11 | 2017-04-07 | 40.534 | 1,627 | +0 | 0.00% | 65,949 |
| 2017-04-10 | 2017-04-06 | 40.592 | 1,627 | +0 | 0.00% | 66,044 |
| 2017-04-07 | 2017-04-05 | 39.541 | 1,627 | +0 | 0.00% | 64,333 |
| 2017-04-06 | 2017-04-03 | 39.249 | 1,627 | +0 | 0.00% | 63,858 |
| 2017-04-05 | 2017-03-31 | 38.139 | 1,627 | +0 | 0.00% | 62,053 |
| 2017-04-03 | 2017-03-30 | 37.614 | 1,627 | +0 | 0.00% | 61,197 |
| 2017-03-31 | 2017-03-29 | 37.205 | 1,627 | +0 | 0.00% | 60,532 |
| 2017-03-30 | 2017-03-28 | 36.037 | 1,627 | +0 | 0.00% | 58,632 |
| 2017-03-29 | 2017-03-27 | 36.212 | 1,627 | +0 | 0.00% | 58,917 |
| 2017-03-28 | 2017-03-24 | 36.037 | 1,627 | +0 | 0.00% | 58,632 |
| 2017-03-27 | 2017-03-23 | 35.511 | 1,627 | +0 | 0.00% | 57,777 |
| 2017-03-24 | 2017-03-22 | 35.102 | 1,627 | +0 | 0.00% | 57,111 |
| 2017-03-23 | 2017-03-21 | 35.978 | 1,627 | +0 | 0.00% | 58,537 |
| 2017-03-22 | 2017-03-20 | 36.446 | 1,627 | +0 | 0.00% | 59,297 |
| 2017-03-21 | 2017-03-17 | 36.971 | 1,627 | +0 | 0.00% | 60,152 |
| 2017-03-20 | 2017-03-16 | 36.329 | 1,627 | +0 | 0.00% | 59,107 |
| 2017-03-17 | 2017-03-15 | 35.862 | 1,627 | +0 | 0.00% | 58,347 |
| 2017-03-16 | 2017-03-14 | 35.277 | 1,627 | +0 | 0.00% | 57,396 |
| 2017-03-15 | 2017-03-13 | 35.511 | 1,627 | +0 | 0.00% | 57,777 |
| 2017-03-14 | 2017-03-10 | 35.453 | 1,627 | +0 | 0.00% | 57,681 |
| 2017-03-13 | 2017-03-09 | 36.212 | 1,627 | +0 | 0.00% | 58,917 |
| 2017-03-10 | 2017-03-08 | 37.146 | 1,627 | +0 | 0.00% | 60,437 |
| 2017-03-09 | 2017-03-07 | 36.796 | 1,627 | +0 | 0.00% | 59,867 |
| 2017-03-08 | 2017-03-06 | 36.796 | 1,627 | +0 | 0.00% | 59,867 |
| 2017-03-07 | 2017-03-03 | 37.263 | 1,627 | +0 | 0.00% | 60,627 |
| 2017-03-06 | 2017-03-02 | 38.373 | 1,627 | +0 | 0.00% | 62,433 |
| 2017-03-03 | 2017-03-01 | 36.562 | 1,627 | +0 | 0.00% | 59,487 |
| 2017-03-02 | 2017-02-28 | 34.577 | 1,627 | +0 | 0.00% | 56,256 |
| 2017-03-01 | 2017-02-27 | 34.985 | 1,627 | +0 | 0.00% | 56,921 |
| 2017-02-28 | 2017-02-24 | 35.628 | 1,627 | +0 | 0.00% | 57,967 |
| 2017-02-27 | 2017-02-23 | 35.862 | 1,627 | +0 | 0.00% | 58,347 |
| 2017-02-24 | 2017-02-22 | 35.511 | 1,627 | +0 | 0.00% | 57,777 |
| 2017-02-23 | 2017-02-21 | 35.862 | 1,627 | +0 | 0.00% | 58,347 |
| 2017-02-22 | 2017-02-20 | 36.738 | 1,627 | +0 | 0.00% | 59,772 |
| 2017-02-21 | 2017-02-17 | 36.913 | 1,627 | +0 | 0.00% | 60,057 |
| 2017-02-20 | 2017-02-16 | 37.672 | 1,627 | +0 | 0.00% | 61,293 |
| 2017-02-17 | 2017-02-15 | 37.614 | 1,627 | +0 | 0.00% | 61,197 |
| 2017-02-16 | 2017-02-14 | 37.789 | 1,627 | +0 | 0.00% | 61,483 |
| 2017-02-15 | 2017-02-13 | 37.205 | 1,627 | +0 | 0.00% | 60,532 |
| 2017-02-14 | 2017-02-10 | 37.847 | 1,627 | +0 | 0.00% | 61,578 |
| 2017-02-13 | 2017-02-09 | 37.146 | 1,627 | +0 | 0.00% | 60,437 |
| 2017-02-10 | 2017-02-08 | 36.504 | 1,627 | +0 | 0.00% | 59,392 |
| 2017-02-09 | 2017-02-07 | 37.205 | 1,627 | +0 | 0.00% | 60,532 |
| 2017-02-08 | 2017-02-06 | 36.854 | 1,627 | +0 | 0.00% | 59,962 |
| 2017-02-07 | 2017-02-03 | 36.913 | 1,627 | +0 | 0.00% | 60,057 |
| 2017-02-06 | 2017-02-02 | 37.030 | 1,627 | +0 | 0.00% | 60,247 |
| 2017-02-03 | 2017-02-01 | 37.380 | 1,627 | +0 | 0.00% | 60,817 |
| 2017-02-02 | 2017-01-27 | 37.731 | 1,627 | +0 | 0.00% | 61,388 |
| 2017-02-01 | 2017-01-25 | 37.731 | 1,627 | +0 | 0.00% | 61,388 |
| 2017-01-26 | 2017-01-24 | 37.088 | 1,627 | +0 | 0.00% | 60,342 |
| 2017-01-25 | 2017-01-23 | 37.322 | 1,627 | +0 | 0.00% | 60,722 |
| 2017-01-24 | 2017-01-20 | 37.322 | 1,627 | +0 | 0.00% | 60,722 |
| 2017-01-23 | 2017-01-19 | 36.854 | 1,627 | +0 | 0.00% | 59,962 |
| 2017-01-20 | 2017-01-18 | 37.380 | 1,627 | +0 | 0.00% | 60,817 |
| 2017-01-19 | 2017-01-17 | 38.548 | 1,627 | +0 | 0.00% | 62,718 |
| 2017-01-18 | 2017-01-16 | 38.840 | 1,627 | +0 | 0.00% | 63,193 |
| 2017-01-17 | 2017-01-13 | 37.380 | 1,627 | +0 | 0.00% | 60,817 |
| 2017-01-16 | 2017-01-12 | 36.504 | 1,627 | +0 | 0.00% | 59,392 |
| 2017-01-13 | 2017-01-11 | 33.934 | 1,627 | +0 | 0.00% | 55,211 |
| 2017-01-12 | 2017-01-10 | 32.708 | 1,627 | +0 | 0.00% | 53,215 |
| 2017-01-11 | 2017-01-09 | 32.123 | 1,627 | +0 | 0.00% | 52,265 |
| 2017-01-10 | 2017-01-06 | 32.240 | 1,627 | +0 | 0.00% | 52,455 |
| 2017-01-09 | 2017-01-05 | 32.007 | 1,627 | +0 | 0.00% | 52,075 |
| 2017-01-06 | 2017-01-04 | 31.539 | 1,627 | +0 | 0.00% | 51,315 |
| 2017-01-05 | 2017-01-03 | 31.423 | 1,627 | +0 | 0.00% | 51,125 |
| 2017-01-04 | 2016-12-30 | 30.722 | 1,627 | +0 | 0.00% | 49,984 |
| 2017-01-03 | 2016-12-29 | 31.189 | 1,627 | +0 | 0.00% | 50,744 |
| 2016-12-30 | 2016-12-28 | 31.539 | 1,627 | +0 | 0.00% | 51,315 |
| 2016-12-29 | 2016-12-23 | 31.715 | 1,627 | +0 | 0.00% | 51,600 |
| 2016-12-28 | 2016-12-22 | 31.131 | 1,627 | +0 | 0.00% | 50,649 |
| 2016-12-23 | 2016-12-21 | 31.715 | 1,627 | +0 | 0.00% | 51,600 |
| 2016-12-22 | 2016-12-20 | 31.189 | 1,627 | +0 | 0.00% | 50,744 |
| 2016-12-21 | 2016-12-19 | 30.663 | 1,627 | +0 | 0.00% | 49,889 |
| 2016-12-20 | 2016-12-16 | 30.839 | 1,627 | +0 | 0.00% | 50,174 |
| 2016-12-19 | 2016-12-15 | 30.722 | 1,627 | +0 | 0.00% | 49,984 |
| 2016-12-16 | 2016-12-14 | 30.313 | 1,627 | +0 | 0.00% | 49,319 |
| 2016-12-15 | 2016-12-13 | 29.962 | 1,627 | +0 | 0.00% | 48,749 |
| 2016-12-14 | 2016-12-12 | 29.962 | 1,627 | +0 | 0.00% | 48,749 |
| 2016-12-13 | 2016-12-09 | 30.021 | 1,627 | +0 | 0.00% | 48,844 |
| 2016-12-12 | 2016-12-08 | 30.955 | 1,627 | +0 | 0.00% | 50,364 |
| 2016-12-09 | 2016-12-07 | 30.663 | 1,627 | +0 | 0.00% | 49,889 |
| 2016-12-08 | 2016-12-06 | 31.423 | 1,627 | +0 | 0.00% | 51,125 |
| 2016-12-07 | 2016-12-05 | 31.598 | 1,627 | +0 | 0.00% | 51,410 |
| 2016-12-06 | 2016-12-02 | 31.598 | 1,627 | +0 | 0.00% | 51,410 |
| 2016-12-05 | 2016-12-01 | 32.123 | 1,627 | +0 | 0.00% | 52,265 |
| 2016-12-02 | 2016-11-30 | 32.123 | 1,627 | +0 | 0.00% | 52,265 |
| 2016-12-01 | 2016-11-29 | 31.948 | 1,627 | +0 | 0.00% | 51,980 |
| 2016-11-30 | 2016-11-28 | 31.773 | 1,627 | +0 | 0.00% | 51,695 |
| 2016-11-29 | 2016-11-25 | 31.539 | 1,627 | +0 | 0.00% | 51,315 |
| 2016-11-28 | 2016-11-24 | 31.364 | 1,627 | +0 | 0.00% | 51,030 |
| 2016-11-25 | 2016-11-23 | 32.007 | 1,627 | +0 | 0.00% | 52,075 |
| 2016-11-24 | 2016-11-22 | 31.948 | 1,627 | +0 | 0.00% | 51,980 |
| 2016-11-23 | 2016-11-21 | 31.306 | 1,627 | +0 | 0.00% | 50,935 |
| 2016-11-22 | 2016-11-18 | 32.240 | 1,627 | +0 | 0.00% | 52,455 |
| 2016-11-21 | 2016-11-17 | 32.007 | 1,627 | +0 | 0.00% | 52,075 |
| 2016-11-18 | 2016-11-16 | 32.299 | 1,627 | +0 | 0.00% | 52,550 |
| 2016-11-17 | 2016-11-15 | 31.131 | 1,627 | +0 | 0.00% | 50,649 |
| 2016-11-16 | 2016-11-14 | 31.247 | 1,627 | +0 | 0.00% | 50,840 |
| 2016-11-15 | 2016-11-11 | 31.423 | 1,627 | +0 | 0.00% | 51,125 |
| 2016-11-14 | 2016-11-10 | 31.948 | 1,627 | +0 | 0.00% | 51,980 |
| 2016-11-11 | 2016-11-09 | 30.547 | 1,627 | +0 | 0.00% | 49,699 |
| 2016-11-10 | 2016-11-08 | 31.890 | 1,627 | +0 | 0.00% | 51,885 |
| 2016-11-09 | 2016-11-07 | 31.306 | 1,627 | +0 | 0.00% | 50,935 |
| 2016-11-08 | 2016-11-04 | 30.663 | 1,627 | +0 | 0.00% | 49,889 |
| 2016-11-07 | 2016-11-03 | 30.955 | 1,627 | +0 | 0.00% | 50,364 |
| 2016-11-04 | 2016-11-02 | 31.014 | 1,627 | +0 | 0.00% | 50,459 |
| 2016-11-03 | 2016-11-01 | 31.890 | 1,627 | +0 | 0.00% | 51,885 |
| 2016-11-02 | 2016-10-31 | 31.773 | 1,627 | +0 | 0.00% | 51,695 |
| 2016-11-01 | 2016-10-28 | 32.416 | 1,627 | +0 | 0.00% | 52,740 |
| 2016-10-31 | 2016-10-27 | 32.766 | 1,627 | +0 | 0.00% | 53,310 |
| 2016-10-28 | 2016-10-26 | 32.532 | 1,627 | +0 | 0.00% | 52,930 |
| 2016-10-27 | 2016-10-25 | 32.474 | 1,627 | +0 | 0.00% | 52,835 |
| 2016-10-26 | 2016-10-24 | 31.773 | 1,627 | +0 | 0.00% | 51,695 |
| 2016-10-25 | 2016-10-20 | 31.539 | 1,627 | +0 | 0.00% | 51,315 |
| 2016-10-24 | 2016-10-19 | 30.955 | 1,627 | +0 | 0.00% | 50,364 |
| 2016-10-20 | 2016-10-18 | 31.014 | 1,627 | +0 | 0.00% | 50,459 |
| 2016-10-19 | 2016-10-17 | 30.138 | 1,627 | +0 | 0.00% | 49,034 |
| 2016-10-18 | 2016-10-14 | 30.079 | 1,627 | +0 | 0.00% | 48,939 |
| 2016-10-17 | 2016-10-13 | 29.495 | 1,627 | +0 | 0.00% | 47,989 |
| 2016-10-14 | 2016-10-12 | 30.254 | 1,627 | +0 | 0.00% | 49,224 |
| 2016-10-13 | 2016-10-11 | 28.385 | 1,627 | +0 | 0.00% | 46,183 |
| 2016-10-12 | 2016-10-07 | 28.035 | 1,627 | +0 | 0.00% | 45,613 |
| 2016-10-11 | 2016-10-06 | 28.444 | 1,627 | +0 | 0.00% | 46,278 |
| 2016-10-07 | 2016-10-05 | 29.145 | 1,627 | +0 | 0.00% | 47,419 |
| 2016-10-06 | 2016-10-04 | 29.554 | 1,627 | +0 | 0.00% | 48,084 |
| 2016-10-05 | 2016-10-03 | 29.962 | 1,627 | +0 | 0.00% | 48,749 |
| 2016-10-04 | 2016-09-30 | 28.970 | 1,627 | +0 | 0.00% | 47,133 |
| 2016-10-03 | 2016-09-29 | 30.371 | 1,627 | +0 | 0.00% | 49,414 |
| 2016-09-30 | 2016-09-28 | 30.605 | 1,627 | +0 | 0.00% | 49,794 |
| 2016-09-29 | 2016-09-27 | 31.072 | 1,627 | +0 | 0.00% | 50,554 |
| 2016-09-28 | 2016-09-26 | 32.474 | 1,627 | +0 | 0.00% | 52,835 |
| 2016-09-27 | 2016-09-23 | 32.649 | 1,627 | +0 | 0.00% | 53,120 |
| 2016-09-26 | 2016-09-22 | 31.890 | 1,627 | +0 | 0.00% | 51,885 |
| 2016-09-23 | 2016-09-21 | 31.189 | 1,627 | +0 | 0.00% | 50,744 |
| 2016-09-22 | 2016-09-20 | 30.254 | 1,627 | +0 | 0.00% | 49,224 |
| 2016-09-21 | 2016-09-19 | 28.619 | 1,627 | +0 | 0.00% | 46,563 |
| 2016-09-20 | 2016-09-15 | 28.444 | 1,627 | +0 | 0.00% | 46,278 |
| 2016-09-19 | 2016-09-14 | 28.502 | 1,627 | +0 | 0.00% | 46,373 |
| 2016-09-15 | 2016-09-13 | 28.619 | 1,627 | +0 | 0.00% | 46,563 |
| 2016-09-14 | 2016-09-12 | 28.385 | 1,627 | +0 | 0.00% | 46,183 |
| 2016-09-13 | 2016-09-09 | 28.269 | 1,627 | +0 | 0.00% | 45,993 |
| 2016-09-12 | 2016-09-08 | 27.334 | 1,627 | +0 | 0.00% | 44,473 |
| 2016-09-09 | 2016-09-07 | 27.159 | 1,627 | +0 | 0.00% | 44,188 |
| 2016-09-08 | 2016-09-06 | 27.626 | 1,627 | +0 | 0.00% | 44,948 |
| 2016-09-07 | 2016-09-05 | 27.918 | 1,627 | +0 | 0.00% | 45,423 |
| 2016-09-06 | 2016-09-02 | 28.152 | 1,627 | +0 | 0.00% | 45,803 |
| 2016-09-05 | 2016-09-01 | 27.801 | 1,627 | +0 | 0.00% | 45,233 |
| 2016-09-02 | 2016-08-31 | 27.159 | 1,627 | +0 | 0.00% | 44,188 |
| 2016-09-01 | 2016-08-30 | 27.918 | 1,627 | +0 | 0.00% | 45,423 |
| 2016-08-31 | 2016-08-29 | 28.444 | 1,627 | +0 | 0.00% | 46,278 |
| 2016-08-30 | 2016-08-26 | 25.407 | 1,627 | +0 | 0.00% | 41,337 |
| 2016-08-29 | 2016-08-25 | 24.881 | 1,627 | +0 | 0.00% | 40,482 |
| 2016-08-26 | 2016-08-24 | 24.764 | 1,627 | +0 | 0.00% | 40,292 |
| 2016-08-25 | 2016-08-23 | 24.881 | 1,627 | +0 | 0.00% | 40,482 |
| 2016-08-24 | 2016-08-22 | 25.582 | 1,627 | +0 | 0.00% | 41,622 |
| 2016-08-23 | 2016-08-19 | 25.582 | 1,627 | +0 | 0.00% | 41,622 |
| 2016-08-22 | 2016-08-18 | 26.283 | 1,627 | +0 | 0.00% | 42,762 |
| 2016-08-19 | 2016-08-17 | 26.224 | 1,627 | +0 | 0.00% | 42,667 |
| 2016-08-18 | 2016-08-16 | 26.925 | 1,627 | +0 | 0.00% | 43,808 |
| 2016-08-17 | 2016-08-15 | 27.101 | 1,627 | +0 | 0.00% | 44,093 |
| 2016-08-16 | 2016-08-12 | 26.633 | 1,627 | +0 | 0.00% | 43,332 |
| 2016-08-15 | 2016-08-11 | 26.516 | 1,627 | +0 | 0.00% | 43,142 |
| 2016-08-12 | 2016-08-10 | 26.283 | 1,627 | +0 | 0.00% | 42,762 |
| 2016-08-11 | 2016-08-09 | 26.633 | 1,627 | +0 | 0.00% | 43,332 |
| 2016-08-10 | 2016-08-08 | 26.809 | 1,627 | +0 | 0.00% | 43,617 |
| 2016-08-09 | 2016-08-05 | 26.575 | 1,627 | +0 | 0.00% | 43,237 |
| 2016-08-08 | 2016-08-04 | 26.633 | 1,627 | +0 | 0.00% | 43,332 |
| 2016-08-05 | 2016-08-03 | 27.568 | 1,627 | +0 | 0.00% | 44,853 |
| 2016-08-04 | 2016-08-01 | 28.444 | 1,627 | +0 | 0.00% | 46,278 |
| 2016-08-03 | 2016-07-29 | 26.925 | 1,627 | +0 | 0.00% | 43,808 |
| 2016-08-01 | 2016-07-28 | 27.685 | 1,627 | +0 | 0.00% | 45,043 |
| 2016-07-29 | 2016-07-27 | 27.568 | 1,627 | +0 | 0.00% | 44,853 |
| 2016-07-28 | 2016-07-26 | 27.451 | 1,627 | +0 | 0.00% | 44,663 |
| 2016-07-27 | 2016-07-25 | 27.568 | 1,627 | +0 | 0.00% | 44,853 |
| 2016-07-26 | 2016-07-22 | 27.977 | 1,627 | +0 | 0.00% | 45,518 |
| 2016-07-25 | 2016-07-21 | 27.801 | 1,627 | +0 | 0.00% | 45,233 |
| 2016-07-22 | 2016-07-20 | 27.042 | 1,627 | +0 | 0.00% | 43,998 |
| 2016-07-21 | 2016-07-19 | 27.626 | 1,627 | +0 | 0.00% | 44,948 |
| 2016-07-20 | 2016-07-18 | 28.269 | 1,627 | +0 | 0.00% | 45,993 |
| 2016-07-19 | 2016-07-15 | 28.093 | 1,627 | +0 | 0.00% | 45,708 |
| 2016-07-18 | 2016-07-14 | 28.035 | 1,627 | +0 | 0.00% | 45,613 |
| 2016-07-15 | 2016-07-13 | 28.502 | 1,627 | +0 | 0.00% | 46,373 |
| 2016-07-14 | 2016-07-12 | 28.269 | 1,627 | +0 | 0.00% | 45,993 |
| 2016-07-13 | 2016-07-11 | 27.977 | 1,627 | +0 | 0.00% | 45,518 |
| 2016-07-12 | 2016-07-08 | 27.860 | 1,627 | +0 | 0.00% | 45,328 |
| 2016-07-11 | 2016-07-07 | 27.801 | 1,627 | +0 | 0.00% | 45,233 |
| 2016-07-08 | 2016-07-06 | 28.619 | 1,627 | +0 | 0.00% | 46,563 |
| 2016-07-07 | 2016-07-05 | 29.729 | 1,627 | +0 | 0.00% | 48,369 |
| 2016-07-06 | 2016-07-04 | 29.846 | 1,627 | +0 | 0.00% | 48,559 |
| 2016-07-05 | 2016-06-30 | 27.977 | 1,627 | +0 | 0.00% | 45,518 |
| 2016-07-04 | 2016-06-29 | 27.626 | 1,627 | +0 | 0.00% | 44,948 |
| 2016-06-30 | 2016-06-28 | 27.568 | 1,627 | +0 | 0.00% | 44,853 |
| 2016-06-29 | 2016-06-27 | 28.210 | 1,627 | +0 | 0.00% | 45,898 |
| 2016-06-28 | 2016-06-24 | 28.911 | 1,627 | +0 | 0.00% | 47,038 |
| 2016-06-27 | 2016-06-23 | 29.962 | 1,627 | +0 | 0.00% | 48,749 |
| 2016-06-24 | 2016-06-22 | 29.962 | 1,627 | +0 | 0.00% | 48,749 |
| 2016-06-23 | 2016-06-21 | 30.430 | 1,627 | +0 | 0.00% | 49,509 |
| 2016-06-22 | 2016-06-20 | 30.605 | 1,627 | +0 | 0.00% | 49,794 |
| 2016-06-21 | 2016-06-17 | 30.547 | 1,627 | +0 | 0.00% | 49,699 |
| 2016-06-20 | 2016-06-16 | 29.262 | 1,627 | +0 | 0.00% | 47,609 |
| 2016-06-17 | 2016-06-15 | 30.196 | 1,627 | +0 | 0.00% | 49,129 |
| 2016-06-16 | 2016-06-14 | 29.846 | 1,627 | +0 | 0.00% | 48,559 |
| 2016-06-15 | 2016-06-13 | 30.371 | 1,627 | +0 | 0.00% | 49,414 |
| 2016-06-14 | 2016-06-10 | 31.481 | 1,627 | +0 | 0.00% | 51,220 |
| 2016-06-13 | 2016-06-08 | 31.189 | 1,627 | +0 | 0.00% | 50,744 |
| 2016-06-10 | 2016-06-07 | 30.254 | 1,627 | +0 | 0.00% | 49,224 |
| 2016-06-08 | 2016-06-06 | 30.488 | 1,627 | +0 | 0.00% | 49,604 |
| 2016-06-07 | 2016-06-03 | 30.371 | 1,627 | +0 | 0.00% | 49,414 |
| 2016-06-06 | 2016-06-02 | 30.313 | 1,627 | +0 | 0.00% | 49,319 |
| 2016-06-03 | 2016-06-01 | 30.254 | 1,627 | +0 | 0.00% | 49,224 |
| 2016-06-02 | 2016-05-31 | 29.787 | 1,627 | +0 | 0.00% | 48,464 |
| 2016-06-01 | 2016-05-30 | 29.612 | 1,627 | +0 | 0.00% | 48,179 |
| 2016-05-31 | 2016-05-27 | 30.196 | 1,627 | +0 | 0.00% | 49,129 |
| 2016-05-30 | 2016-05-26 | 32.335 | 1,627 | +0 | 0.00% | 52,609 |
| 2016-05-27 | 2016-05-25 | 32.274 | 1,627 | +58 | 0.00% | 52,511 |
| 2016-05-26 | 2016-05-24 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2016-05-25 | 2016-05-23 | 31.911 | 1,569 | +0 | 0.00% | 50,069 |
| 2016-05-24 | 2016-05-20 | 31.306 | 1,569 | +0 | 0.00% | 49,119 |
| 2016-05-23 | 2016-05-19 | 31.730 | 1,569 | +0 | 0.00% | 49,784 |
| 2016-05-20 | 2016-05-18 | 32.093 | 1,569 | +0 | 0.00% | 50,354 |
| 2016-05-19 | 2016-05-17 | 32.941 | 1,569 | +0 | 0.00% | 51,684 |
| 2016-05-18 | 2016-05-16 | 32.698 | 1,569 | +0 | 0.00% | 51,304 |
| 2016-05-17 | 2016-05-13 | 32.153 | 1,569 | +0 | 0.00% | 50,449 |
| 2016-05-16 | 2016-05-12 | 32.396 | 1,569 | +0 | 0.00% | 50,829 |
| 2016-05-13 | 2016-05-11 | 32.880 | 1,569 | +0 | 0.00% | 51,589 |
| 2016-05-12 | 2016-05-10 | 32.698 | 1,569 | +0 | 0.00% | 51,304 |
| 2016-05-11 | 2016-05-09 | 32.274 | 1,569 | +0 | 0.00% | 50,639 |
| 2016-05-10 | 2016-05-06 | 32.335 | 1,569 | +0 | 0.00% | 50,734 |
| 2016-05-09 | 2016-05-05 | 31.972 | 1,569 | +0 | 0.00% | 50,164 |
| 2016-05-06 | 2016-05-04 | 32.214 | 1,569 | +0 | 0.00% | 50,544 |
| 2016-05-05 | 2016-05-03 | 32.032 | 1,569 | +0 | 0.00% | 50,259 |
| 2016-05-04 | 2016-04-29 | 31.851 | 1,569 | +0 | 0.00% | 49,974 |
| 2016-05-03 | 2016-04-28 | 31.790 | 1,569 | +0 | 0.00% | 49,879 |
| 2016-04-29 | 2016-04-27 | 30.942 | 1,569 | +0 | 0.00% | 48,549 |
| 2016-04-28 | 2016-04-26 | 31.851 | 1,569 | +0 | 0.00% | 49,974 |
| 2016-04-27 | 2016-04-25 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2016-04-26 | 2016-04-22 | 31.427 | 1,569 | +0 | 0.00% | 49,309 |
| 2016-04-25 | 2016-04-21 | 31.306 | 1,569 | +0 | 0.00% | 49,119 |
| 2016-04-22 | 2016-04-20 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2016-04-21 | 2016-04-19 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2016-04-20 | 2016-04-18 | 31.245 | 1,569 | +0 | 0.00% | 49,024 |
| 2016-04-19 | 2016-04-15 | 31.427 | 1,569 | +0 | 0.00% | 49,309 |
| 2016-04-18 | 2016-04-14 | 31.306 | 1,569 | +0 | 0.00% | 49,119 |
| 2016-04-15 | 2016-04-13 | 30.821 | 1,569 | +0 | 0.00% | 48,359 |
| 2016-04-14 | 2016-04-12 | 29.065 | 1,569 | +0 | 0.00% | 45,603 |
| 2016-04-13 | 2016-04-11 | 28.702 | 1,569 | +0 | 0.00% | 45,033 |
| 2016-04-12 | 2016-04-08 | 31.063 | 1,569 | +0 | 0.00% | 48,739 |
| 2016-04-11 | 2016-04-07 | 31.548 | 1,569 | +0 | 0.00% | 49,499 |
| 2016-04-08 | 2016-04-06 | 31.306 | 1,569 | +0 | 0.00% | 49,119 |
| 2016-04-07 | 2016-04-05 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2016-04-06 | 2016-04-01 | 31.366 | 1,569 | +0 | 0.00% | 49,214 |
| 2016-04-05 | 2016-03-31 | 32.335 | 1,569 | +0 | 0.00% | 50,734 |
| 2016-04-01 | 2016-03-30 | 32.880 | 1,569 | +0 | 0.00% | 51,589 |
| 2016-03-31 | 2016-03-29 | 32.396 | 1,569 | +0 | 0.00% | 50,829 |
| 2016-03-30 | 2016-03-24 | 32.396 | 1,569 | +0 | 0.00% | 50,829 |
| 2016-03-29 | 2016-03-23 | 32.396 | 1,569 | +0 | 0.00% | 50,829 |
| 2016-03-24 | 2016-03-22 | 32.456 | 1,569 | +0 | 0.00% | 50,924 |
| 2016-03-23 | 2016-03-21 | 32.093 | 1,569 | +0 | 0.00% | 50,354 |
| 2016-03-22 | 2016-03-18 | 31.851 | 1,569 | +0 | 0.00% | 49,974 |
| 2016-03-21 | 2016-03-17 | 32.093 | 1,569 | +0 | 0.00% | 50,354 |
| 2016-03-18 | 2016-03-16 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2016-03-17 | 2016-03-15 | 31.003 | 1,569 | +0 | 0.00% | 48,644 |
| 2016-03-16 | 2016-03-14 | 32.093 | 1,569 | +0 | 0.00% | 50,354 |
| 2016-03-15 | 2016-03-11 | 31.063 | 1,569 | +0 | 0.00% | 48,739 |
| 2016-03-14 | 2016-03-10 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2016-03-11 | 2016-03-09 | 35.120 | 1,569 | +0 | 0.00% | 55,104 |
| 2016-03-10 | 2016-03-08 | 32.274 | 1,569 | +0 | 0.00% | 50,639 |
| 2016-03-09 | 2016-03-07 | 30.397 | 1,569 | +0 | 0.00% | 47,693 |
| 2016-03-08 | 2016-03-04 | 29.005 | 1,569 | +0 | 0.00% | 45,508 |
| 2016-03-07 | 2016-03-03 | 28.096 | 1,569 | +0 | 0.00% | 44,083 |
| 2016-03-04 | 2016-03-02 | 28.278 | 1,569 | +0 | 0.00% | 44,368 |
| 2016-03-03 | 2016-03-01 | 27.612 | 1,569 | +0 | 0.00% | 43,323 |
| 2016-03-02 | 2016-02-29 | 27.067 | 1,569 | +0 | 0.00% | 42,468 |
| 2016-03-01 | 2016-02-26 | 28.823 | 1,569 | +0 | 0.00% | 45,223 |
| 2016-02-29 | 2016-02-25 | 27.733 | 1,569 | +0 | 0.00% | 43,513 |
| 2016-02-26 | 2016-02-24 | 27.249 | 1,569 | +0 | 0.00% | 42,753 |
| 2016-02-25 | 2016-02-23 | 28.096 | 1,569 | +0 | 0.00% | 44,083 |
| 2016-02-24 | 2016-02-22 | 28.944 | 1,569 | +0 | 0.00% | 45,413 |
| 2016-02-23 | 2016-02-19 | 29.489 | 1,569 | +0 | 0.00% | 46,268 |
| 2016-02-22 | 2016-02-18 | 30.095 | 1,569 | +0 | 0.00% | 47,218 |
| 2016-02-19 | 2016-02-17 | 29.307 | 1,569 | +0 | 0.00% | 45,983 |
| 2016-02-18 | 2016-02-16 | 28.944 | 1,569 | +0 | 0.00% | 45,413 |
| 2016-02-17 | 2016-02-15 | 28.460 | 1,569 | +0 | 0.00% | 44,653 |
| 2016-02-16 | 2016-02-12 | 27.491 | 1,569 | +0 | 0.00% | 43,133 |
| 2016-02-15 | 2016-02-11 | 30.700 | 1,569 | +0 | 0.00% | 48,169 |
| 2016-02-12 | 2016-02-05 | 29.005 | 1,569 | +0 | 0.00% | 45,508 |
| 2016-02-11 | 2016-02-04 | 27.975 | 1,569 | +0 | 0.00% | 43,893 |
| 2016-02-05 | 2016-02-03 | 28.157 | 1,569 | +0 | 0.00% | 44,178 |
| 2016-02-04 | 2016-02-02 | 28.157 | 1,569 | +0 | 0.00% | 44,178 |
| 2016-02-03 | 2016-02-01 | 27.794 | 1,569 | +0 | 0.00% | 43,608 |
| 2016-02-02 | 2016-01-29 | 27.975 | 1,569 | +0 | 0.00% | 43,893 |
| 2016-02-01 | 2016-01-28 | 27.309 | 1,569 | +0 | 0.00% | 42,848 |
| 2016-01-29 | 2016-01-27 | 27.491 | 1,569 | +0 | 0.00% | 43,133 |
| 2016-01-28 | 2016-01-26 | 27.673 | 1,569 | +0 | 0.00% | 43,418 |
| 2016-01-27 | 2016-01-25 | 27.975 | 1,569 | +0 | 0.00% | 43,893 |
| 2016-01-26 | 2016-01-22 | 27.067 | 1,569 | +0 | 0.00% | 42,468 |
| 2016-01-25 | 2016-01-21 | 26.401 | 1,569 | +0 | 0.00% | 41,423 |
| 2016-01-22 | 2016-01-20 | 26.340 | 1,569 | +0 | 0.00% | 41,328 |
| 2016-01-21 | 2016-01-19 | 25.674 | 1,569 | +0 | 0.00% | 40,283 |
| 2016-01-20 | 2016-01-18 | 25.372 | 1,569 | +0 | 0.00% | 39,808 |
| 2016-01-19 | 2016-01-15 | 25.614 | 1,569 | +0 | 0.00% | 40,188 |
| 2016-01-18 | 2016-01-14 | 25.129 | 1,569 | +0 | 0.00% | 39,428 |
| 2016-01-15 | 2016-01-13 | 25.311 | 1,569 | +0 | 0.00% | 39,713 |
| 2016-01-14 | 2016-01-12 | 24.705 | 1,569 | +0 | 0.00% | 38,763 |
| 2016-01-13 | 2016-01-11 | 25.190 | 1,569 | +0 | 0.00% | 39,523 |
| 2016-01-12 | 2016-01-08 | 25.795 | 1,569 | +0 | 0.00% | 40,473 |
| 2016-01-11 | 2016-01-07 | 24.645 | 1,569 | +0 | 0.00% | 38,668 |
| 2016-01-08 | 2016-01-06 | 26.885 | 1,569 | +0 | 0.00% | 42,183 |
| 2016-01-07 | 2016-01-05 | 28.217 | 1,569 | +0 | 0.00% | 44,273 |
| 2016-01-06 | 2016-01-04 | 29.005 | 1,569 | +0 | 0.00% | 45,508 |
| 2016-01-05 | 2015-12-31 | 29.186 | 1,569 | +0 | 0.00% | 45,793 |
| 2016-01-04 | 2015-12-29 | 29.429 | 1,569 | +0 | 0.00% | 46,173 |
| 2015-12-30 | 2015-12-28 | 29.126 | 1,569 | +0 | 0.00% | 45,698 |
| 2015-12-29 | 2015-12-24 | 29.005 | 1,569 | +0 | 0.00% | 45,508 |
| 2015-12-28 | 2015-12-22 | 28.096 | 1,569 | +0 | 0.00% | 44,083 |
| 2015-12-23 | 2015-12-21 | 28.339 | 1,569 | +0 | 0.00% | 44,463 |
| 2015-12-22 | 2015-12-18 | 28.641 | 1,569 | +0 | 0.00% | 44,938 |
| 2015-12-21 | 2015-12-17 | 29.852 | 1,569 | +0 | 0.00% | 46,838 |
| 2015-12-18 | 2015-12-16 | 29.974 | 1,569 | +0 | 0.00% | 47,028 |
| 2015-12-17 | 2015-12-15 | 32.214 | 1,569 | +0 | 0.00% | 50,544 |
| 2015-12-16 | 2015-12-14 | 32.153 | 1,569 | +0 | 0.00% | 50,449 |
| 2015-12-15 | 2015-12-11 | 32.214 | 1,569 | +0 | 0.00% | 50,544 |
| 2015-12-14 | 2015-12-10 | 32.456 | 1,569 | +0 | 0.00% | 50,924 |
| 2015-12-11 | 2015-12-09 | 32.698 | 1,569 | +0 | 0.00% | 51,304 |
| 2015-12-10 | 2015-12-08 | 32.032 | 1,569 | +0 | 0.00% | 50,259 |
| 2015-12-09 | 2015-12-07 | 31.427 | 1,569 | +0 | 0.00% | 49,309 |
| 2015-12-08 | 2015-12-04 | 31.487 | 1,569 | +0 | 0.00% | 49,404 |
| 2015-12-07 | 2015-12-03 | 31.185 | 1,569 | +0 | 0.00% | 48,929 |
| 2015-12-04 | 2015-12-02 | 32.577 | 1,569 | +0 | 0.00% | 51,114 |
| 2015-12-03 | 2015-12-01 | 32.941 | 1,569 | +0 | 0.00% | 51,684 |
| 2015-12-02 | 2015-11-30 | 33.001 | 1,569 | +0 | 0.00% | 51,779 |
| 2015-12-01 | 2015-11-27 | 33.546 | 1,569 | +0 | 0.00% | 52,634 |
| 2015-11-30 | 2015-11-26 | 33.970 | 1,569 | +0 | 0.00% | 53,299 |
| 2015-11-27 | 2015-11-25 | 33.788 | 1,569 | +0 | 0.00% | 53,014 |
| 2015-11-26 | 2015-11-24 | 33.364 | 1,569 | +0 | 0.00% | 52,349 |
| 2015-11-25 | 2015-11-23 | 34.575 | 1,569 | +0 | 0.00% | 54,249 |
| 2015-11-24 | 2015-11-20 | 35.726 | 1,569 | +0 | 0.00% | 56,054 |
| 2015-11-23 | 2015-11-19 | 36.271 | 1,569 | +0 | 0.00% | 56,909 |
| 2015-11-20 | 2015-11-18 | 35.181 | 1,569 | +0 | 0.00% | 55,199 |
| 2015-11-19 | 2015-11-17 | 35.181 | 1,569 | +0 | 0.00% | 55,199 |
| 2015-11-18 | 2015-11-16 | 34.999 | 1,569 | +0 | 0.00% | 54,914 |
| 2015-11-17 | 2015-11-13 | 35.968 | 1,569 | +0 | 0.00% | 56,434 |
| 2015-11-16 | 2015-11-12 | 36.332 | 1,569 | +0 | 0.00% | 57,004 |
| 2015-11-13 | 2015-11-11 | 35.544 | 1,569 | +0 | 0.00% | 55,769 |
| 2015-11-12 | 2015-11-10 | 36.937 | 1,569 | +0 | 0.00% | 57,954 |
| 2015-11-11 | 2015-11-09 | 37.966 | 1,569 | +0 | 0.00% | 59,569 |
| 2015-11-10 | 2015-11-06 | 38.269 | 1,569 | +0 | 0.00% | 60,044 |
| 2015-11-09 | 2015-11-05 | 37.906 | 1,569 | +0 | 0.00% | 59,474 |
| 2015-11-06 | 2015-11-04 | 37.543 | 1,569 | +0 | 0.00% | 58,904 |
| 2015-11-05 | 2015-11-03 | 37.724 | 1,569 | +0 | 0.00% | 59,189 |
| 2015-11-04 | 2015-11-02 | 38.148 | 1,569 | +0 | 0.00% | 59,854 |
| 2015-11-03 | 2015-10-30 | 38.148 | 1,569 | +0 | 0.00% | 59,854 |
| 2015-11-02 | 2015-10-29 | 37.361 | 1,569 | +0 | 0.00% | 58,619 |
| 2015-10-30 | 2015-10-28 | 37.845 | 1,569 | +0 | 0.00% | 59,379 |
| 2015-10-29 | 2015-10-27 | 38.209 | 1,569 | +0 | 0.00% | 59,949 |
| 2015-10-28 | 2015-10-26 | 36.816 | 1,569 | +0 | 0.00% | 57,764 |
| 2015-10-27 | 2015-10-23 | 35.908 | 1,569 | +0 | 0.00% | 56,339 |
| 2015-10-26 | 2015-10-22 | 35.847 | 1,569 | +0 | 0.00% | 56,244 |
| 2015-10-23 | 2015-10-20 | 36.332 | 1,569 | +0 | 0.00% | 57,004 |
| 2015-10-22 | 2015-10-19 | 36.392 | 1,569 | +0 | 0.00% | 57,099 |
| 2015-10-20 | 2015-10-16 | 37.543 | 1,569 | +0 | 0.00% | 58,904 |
| 2015-10-19 | 2015-10-15 | 38.693 | 1,569 | +0 | 0.00% | 60,709 |
| 2015-10-16 | 2015-10-14 | 39.965 | 1,569 | +0 | 0.00% | 62,705 |
| 2015-10-15 | 2015-10-13 | 39.844 | 1,569 | +0 | 0.00% | 62,515 |
| 2015-10-14 | 2015-10-12 | 40.025 | 1,569 | +0 | 0.00% | 62,800 |
| 2015-10-13 | 2015-10-09 | 39.965 | 1,569 | +0 | 0.00% | 62,705 |
| 2015-10-12 | 2015-10-08 | 39.662 | 1,569 | +0 | 0.00% | 62,230 |
| 2015-10-09 | 2015-10-07 | 39.662 | 1,569 | +0 | 0.00% | 62,230 |
| 2015-10-08 | 2015-10-06 | 37.603 | 1,569 | +0 | 0.00% | 58,999 |
| 2015-10-07 | 2015-10-05 | 36.453 | 1,569 | +0 | 0.00% | 57,194 |
| 2015-10-06 | 2015-10-02 | 35.908 | 1,569 | +0 | 0.00% | 56,339 |
| 2015-10-05 | 2015-09-30 | 35.968 | 1,569 | +0 | 0.00% | 56,434 |
| 2015-10-02 | 2015-09-29 | 35.787 | 1,569 | +0 | 0.00% | 56,149 |
| 2015-09-30 | 2015-09-25 | 38.148 | 1,569 | +0 | 0.00% | 59,854 |
| 2015-09-29 | 2015-09-24 | 38.572 | 1,569 | +0 | 0.00% | 60,519 |
| 2015-09-25 | 2015-09-23 | 40.267 | 1,569 | +0 | 0.00% | 63,180 |
| 2015-09-24 | 2015-09-22 | 41.055 | 1,569 | +0 | 0.00% | 64,415 |
| 2015-09-23 | 2015-09-21 | 41.297 | 1,569 | +0 | 0.00% | 64,795 |
| 2015-09-22 | 2015-09-18 | 41.297 | 1,569 | +0 | 0.00% | 64,795 |
| 2015-09-21 | 2015-09-17 | 41.539 | 1,569 | +0 | 0.00% | 65,175 |
| 2015-09-18 | 2015-09-16 | 41.115 | 1,569 | +0 | 0.00% | 64,510 |
| 2015-09-17 | 2015-09-15 | 37.421 | 1,569 | +0 | 0.00% | 58,714 |
| 2015-09-16 | 2015-09-14 | 36.755 | 1,569 | +0 | 0.00% | 57,669 |
| 2015-09-15 | 2015-09-11 | 36.816 | 1,569 | +0 | 0.00% | 57,764 |
| 2015-09-14 | 2015-09-10 | 36.816 | 1,569 | +0 | 0.00% | 57,764 |
| 2015-09-11 | 2015-09-09 | 37.300 | 1,569 | +0 | 0.00% | 58,524 |
| 2015-09-10 | 2015-09-08 | 37.361 | 1,569 | +0 | 0.00% | 58,619 |
| 2015-09-09 | 2015-09-07 | 36.392 | 1,569 | +0 | 0.00% | 57,099 |
| 2015-09-08 | 2015-09-04 | 35.726 | 1,569 | +0 | 0.00% | 56,054 |
| 2015-09-07 | 2015-09-02 | 36.513 | 1,569 | +0 | 0.00% | 57,289 |
| 2015-09-04 | 2015-09-01 | 36.332 | 1,569 | +0 | 0.00% | 57,004 |
| 2015-09-02 | 2015-08-31 | 38.027 | 1,569 | +0 | 0.00% | 59,664 |
| 2015-09-01 | 2015-08-28 | 38.754 | 1,569 | +0 | 0.00% | 60,804 |
| 2015-08-31 | 2015-08-27 | 38.088 | 1,569 | +0 | 0.00% | 59,759 |
| 2015-08-28 | 2015-08-26 | 38.875 | 1,569 | +0 | 0.00% | 60,994 |
| 2015-08-27 | 2015-08-25 | 39.238 | 1,569 | +0 | 0.00% | 61,564 |
| 2015-08-26 | 2015-08-24 | 39.722 | 1,569 | +0 | 0.00% | 62,325 |
| 2015-08-25 | 2015-08-21 | 40.934 | 1,569 | +0 | 0.00% | 64,225 |
| 2015-08-24 | 2015-08-20 | 41.176 | 1,569 | +0 | 0.00% | 64,605 |
| 2015-08-21 | 2015-08-19 | 42.326 | 1,569 | +0 | 0.00% | 66,410 |
| 2015-08-20 | 2015-08-18 | 42.447 | 1,569 | +0 | 0.00% | 66,600 |
| 2015-08-19 | 2015-08-17 | 43.356 | 1,569 | +0 | 0.00% | 68,025 |
| 2015-08-18 | 2015-08-14 | 43.658 | 1,569 | +0 | 0.00% | 68,500 |
| 2015-08-17 | 2015-08-13 | 43.356 | 1,569 | +0 | 0.00% | 68,025 |
| 2015-08-14 | 2015-08-12 | 43.235 | 1,569 | +0 | 0.00% | 67,835 |
| 2015-08-13 | 2015-08-11 | 43.719 | 1,569 | +0 | 0.00% | 68,595 |
| 2015-08-12 | 2015-08-10 | 45.657 | 1,569 | +0 | 0.00% | 71,635 |
| 2015-08-11 | 2015-08-07 | 45.778 | 1,569 | +0 | 0.00% | 71,825 |
| 2015-08-10 | 2015-08-06 | 46.141 | 1,569 | +0 | 0.00% | 72,395 |
| 2015-08-07 | 2015-08-05 | 44.264 | 1,569 | +0 | 0.00% | 69,450 |
| 2015-08-06 | 2015-08-04 | 42.811 | 1,569 | +0 | 0.00% | 67,170 |
| 2015-08-05 | 2015-08-03 | 43.416 | 1,569 | +0 | 0.00% | 68,120 |
| 2015-08-04 | 2015-07-31 | 43.174 | 1,569 | +0 | 0.00% | 67,740 |
| 2015-08-03 | 2015-07-30 | 42.387 | 1,569 | +0 | 0.00% | 66,505 |
| 2015-07-31 | 2015-07-29 | 42.084 | 1,569 | +0 | 0.00% | 66,030 |
| 2015-07-30 | 2015-07-28 | 44.385 | 1,569 | +0 | 0.00% | 69,640 |
| 2015-07-29 | 2015-07-27 | 44.627 | 1,569 | +0 | 0.00% | 70,020 |
| 2015-07-28 | 2015-07-24 | 44.748 | 1,569 | +0 | 0.00% | 70,210 |
| 2015-07-27 | 2015-07-23 | 44.627 | 1,569 | +0 | 0.00% | 70,020 |
| 2015-07-24 | 2015-07-22 | 44.627 | 1,569 | +0 | 0.00% | 70,020 |
| 2015-07-23 | 2015-07-21 | 43.961 | 1,569 | +0 | 0.00% | 68,975 |
| 2015-07-22 | 2015-07-20 | 43.477 | 1,569 | +0 | 0.00% | 68,215 |
| 2015-07-21 | 2015-07-17 | 43.113 | 1,569 | +0 | 0.00% | 67,645 |
| 2015-07-20 | 2015-07-16 | 43.598 | 1,569 | +0 | 0.00% | 68,405 |
| 2015-07-17 | 2015-07-15 | 43.779 | 1,569 | +0 | 0.00% | 68,690 |
| 2015-07-16 | 2015-07-14 | 44.324 | 1,569 | +0 | 0.00% | 69,545 |
| 2015-07-15 | 2015-07-13 | 44.203 | 1,569 | +0 | 0.00% | 69,355 |
| 2015-07-14 | 2015-07-10 | 45.233 | 1,569 | +0 | 0.00% | 70,970 |
| 2015-07-13 | 2015-07-09 | 45.293 | 1,569 | +0 | 0.00% | 71,065 |
| 2015-07-10 | 2015-07-08 | 45.717 | 1,569 | +0 | 0.00% | 71,730 |
| 2015-07-09 | 2015-07-07 | 46.080 | 1,569 | +0 | 0.00% | 72,300 |
| 2015-07-08 | 2015-07-06 | 46.262 | 1,569 | +0 | 0.00% | 72,585 |
| 2015-07-07 | 2015-07-03 | 46.323 | 1,569 | +0 | 0.00% | 72,680 |
| 2015-07-06 | 2015-07-02 | 46.444 | 1,569 | +0 | 0.00% | 72,870 |
| 2015-07-03 | 2015-06-30 | 45.172 | 1,569 | +0 | 0.00% | 70,875 |
| 2015-07-02 | 2015-06-29 | 45.596 | 1,569 | +0 | 0.00% | 71,540 |
| 2015-06-30 | 2015-06-26 | 47.776 | 1,569 | +0 | 0.00% | 74,960 |
| 2015-06-29 | 2015-06-25 | 46.444 | 1,569 | +0 | 0.00% | 72,870 |
| 2015-06-26 | 2015-06-24 | 46.383 | 1,569 | +0 | 0.00% | 72,775 |
| 2015-06-25 | 2015-06-23 | 45.959 | 1,569 | +0 | 0.00% | 72,110 |
| 2015-06-24 | 2015-06-22 | 46.202 | 1,569 | +0 | 0.00% | 72,490 |
| 2015-06-23 | 2015-06-19 | 45.657 | 1,569 | +0 | 0.00% | 71,635 |
| 2015-06-22 | 2015-06-18 | 44.809 | 1,569 | +0 | 0.00% | 70,305 |
| 2015-06-19 | 2015-06-17 | 44.930 | 1,569 | +0 | 0.00% | 70,495 |
| 2015-06-18 | 2015-06-16 | 45.778 | 1,569 | +0 | 0.00% | 71,825 |
| 2015-06-17 | 2015-06-15 | 45.778 | 1,569 | +0 | 0.00% | 71,825 |
| 2015-06-16 | 2015-06-12 | 48.139 | 1,569 | +0 | 0.00% | 75,530 |
| 2015-06-15 | 2015-06-11 | 47.594 | 1,569 | +0 | 0.00% | 74,675 |
| 2015-06-12 | 2015-06-10 | 47.715 | 1,569 | +0 | 0.00% | 74,865 |
| 2015-06-11 | 2015-06-09 | 47.958 | 1,569 | +0 | 0.00% | 75,245 |
| 2015-06-10 | 2015-06-08 | 48.442 | 1,569 | +0 | 0.00% | 76,006 |
| 2015-06-09 | 2015-06-05 | 48.805 | 1,569 | +0 | 0.00% | 76,576 |
| 2015-06-08 | 2015-06-04 | 48.381 | 1,569 | +0 | 0.00% | 75,911 |
| 2015-06-05 | 2015-06-03 | 49.048 | 1,569 | +0 | 0.00% | 76,956 |
| 2015-06-04 | 2015-06-02 | 50.380 | 1,569 | +0 | 0.00% | 79,046 |
| 2015-06-03 | 2015-06-01 | 50.743 | 1,569 | +0 | 0.00% | 79,616 |
| 2015-06-02 | 2015-05-29 | 51.530 | 1,569 | +0 | 0.00% | 80,851 |
| 2015-06-01 | 2015-05-28 | 54.428 | 1,569 | +0 | 0.00% | 85,398 |
| 2015-05-29 | 2015-05-27 | 54.675 | 1,569 | +33 | 0.00% | 85,786 |
| 2015-05-28 | 2015-05-26 | 54.737 | 1,536 | +0 | 0.00% | 84,077 |
| 2015-05-27 | 2015-05-22 | 54.366 | 1,536 | +0 | 0.00% | 83,506 |
| 2015-05-26 | 2015-05-21 | 54.614 | 1,536 | +0 | 0.00% | 83,887 |
| 2015-05-22 | 2015-05-20 | 55.047 | 1,536 | +0 | 0.00% | 84,552 |
| 2015-05-21 | 2015-05-19 | 54.119 | 1,536 | +0 | 0.00% | 83,126 |
| 2015-05-20 | 2015-05-18 | 54.490 | 1,536 | +0 | 0.00% | 83,696 |
| 2015-05-19 | 2015-05-15 | 54.490 | 1,536 | +0 | 0.00% | 83,696 |
| 2015-05-18 | 2015-05-14 | 54.428 | 1,536 | +0 | 0.00% | 83,601 |
| 2015-05-15 | 2015-05-13 | 53.810 | 1,536 | +0 | 0.00% | 82,651 |
| 2015-05-14 | 2015-05-12 | 54.243 | 1,536 | +0 | 0.00% | 83,316 |
| 2015-05-13 | 2015-05-11 | 54.428 | 1,536 | +0 | 0.00% | 83,601 |
| 2015-05-12 | 2015-05-08 | 54.119 | 1,536 | +0 | 0.00% | 83,126 |
| 2015-05-11 | 2015-05-07 | 54.366 | 1,536 | +0 | 0.00% | 83,506 |
| 2015-05-08 | 2015-05-06 | 53.748 | 1,536 | +0 | 0.00% | 82,556 |
| 2015-05-07 | 2015-05-05 | 53.748 | 1,536 | +0 | 0.00% | 82,556 |
| 2015-05-06 | 2015-05-04 | 53.129 | 1,536 | +0 | 0.00% | 81,606 |
| 2015-05-05 | 2015-04-30 | 52.201 | 1,536 | +0 | 0.00% | 80,181 |
| 2015-05-04 | 2015-04-29 | 52.263 | 1,536 | +0 | 0.00% | 80,276 |
| 2015-04-30 | 2015-04-28 | 51.645 | 1,536 | +0 | 0.00% | 79,326 |
| 2015-04-29 | 2015-04-27 | 51.336 | 1,536 | +0 | 0.00% | 78,851 |
| 2015-04-28 | 2015-04-24 | 51.954 | 1,536 | +0 | 0.00% | 79,801 |
| 2015-04-27 | 2015-04-23 | 52.325 | 1,536 | +0 | 0.00% | 80,371 |
| 2015-04-24 | 2015-04-22 | 52.387 | 1,536 | +0 | 0.00% | 80,466 |
| 2015-04-23 | 2015-04-21 | 53.438 | 1,536 | +0 | 0.00% | 82,081 |
| 2015-04-22 | 2015-04-20 | 54.366 | 1,536 | +0 | 0.00% | 83,506 |
| 2015-04-21 | 2015-04-17 | 55.170 | 1,536 | +0 | 0.00% | 84,742 |
| 2015-04-20 | 2015-04-16 | 55.541 | 1,536 | +0 | 0.00% | 85,312 |
| 2015-04-17 | 2015-04-15 | 55.541 | 1,536 | +0 | 0.00% | 85,312 |
| 2015-04-16 | 2015-04-14 | 55.356 | 1,536 | +0 | 0.00% | 85,027 |
| 2015-04-15 | 2015-04-13 | 55.480 | 1,536 | +0 | 0.00% | 85,217 |
| 2015-04-14 | 2015-04-10 | 56.284 | 1,536 | +0 | 0.00% | 86,452 |
| 2015-04-13 | 2015-04-09 | 55.603 | 1,536 | +0 | 0.00% | 85,407 |
| 2015-04-10 | 2015-04-08 | 55.294 | 1,536 | +0 | 0.00% | 84,932 |
| 2015-04-09 | 2015-04-02 | 57.273 | 1,536 | +0 | 0.00% | 87,972 |
| 2015-04-08 | 2015-04-01 | 58.325 | 1,536 | +0 | 0.00% | 89,587 |
| 2015-04-02 | 2015-03-31 | 58.139 | 1,536 | +0 | 0.00% | 89,302 |
| 2015-04-01 | 2015-03-30 | 61.665 | 1,536 | +0 | 0.00% | 94,717 |
| 2015-03-31 | 2015-03-27 | 62.283 | 1,536 | +0 | 0.00% | 95,667 |
| 2015-03-30 | 2015-03-26 | 62.283 | 1,536 | +0 | 0.00% | 95,667 |
| 2015-03-27 | 2015-03-25 | 63.087 | 1,536 | +0 | 0.00% | 96,902 |
| 2015-03-26 | 2015-03-24 | 64.139 | 1,536 | +0 | 0.00% | 98,517 |
| 2015-03-25 | 2015-03-23 | 63.582 | 1,536 | +0 | 0.00% | 97,662 |
| 2015-03-24 | 2015-03-20 | 63.829 | 1,536 | +0 | 0.00% | 98,042 |
| 2015-03-23 | 2015-03-19 | 63.644 | 1,536 | +0 | 0.00% | 97,757 |
| 2015-03-20 | 2015-03-18 | 63.396 | 1,536 | +0 | 0.00% | 97,377 |
| 2015-03-19 | 2015-03-17 | 61.170 | 1,536 | +0 | 0.00% | 93,957 |
| 2015-03-18 | 2015-03-16 | 60.428 | 1,536 | +0 | 0.00% | 92,817 |
| 2015-03-17 | 2015-03-13 | 59.252 | 1,536 | +0 | 0.00% | 91,012 |
| 2015-03-16 | 2015-03-12 | 59.129 | 1,536 | +0 | 0.00% | 90,822 |
| 2015-03-13 | 2015-03-11 | 58.077 | 1,536 | +0 | 0.00% | 89,207 |
| 2015-03-12 | 2015-03-10 | 59.005 | 1,536 | +0 | 0.00% | 90,632 |
| 2015-03-11 | 2015-03-09 | 60.675 | 1,536 | +0 | 0.00% | 93,197 |
| 2015-03-10 | 2015-03-06 | 61.046 | 1,536 | +0 | 0.00% | 93,767 |
| 2015-03-09 | 2015-03-05 | 58.386 | 1,536 | +0 | 0.00% | 89,682 |
| 2015-03-06 | 2015-03-04 | 58.386 | 1,536 | +0 | 0.00% | 89,682 |
| 2015-03-05 | 2015-03-03 | 58.077 | 1,536 | +0 | 0.00% | 89,207 |
| 2015-03-04 | 2015-03-02 | 57.892 | 1,536 | +0 | 0.00% | 88,922 |
| 2015-03-03 | 2015-02-27 | 57.706 | 1,536 | +0 | 0.00% | 88,637 |
| 2015-03-02 | 2015-02-26 | 56.840 | 1,536 | +0 | 0.00% | 87,307 |
| 2015-02-27 | 2015-02-25 | 56.717 | 1,536 | +0 | 0.00% | 87,117 |
| 2015-02-26 | 2015-02-24 | 54.985 | 1,536 | +0 | 0.00% | 84,457 |
| 2015-02-25 | 2015-02-23 | 54.737 | 1,536 | +0 | 0.00% | 84,077 |
| 2015-02-24 | 2015-02-18 | 52.696 | 1,536 | +0 | 0.00% | 80,941 |
| 2015-02-23 | 2015-02-16 | 52.634 | 1,536 | +0 | 0.00% | 80,846 |
| 2015-02-17 | 2015-02-13 | 53.315 | 1,536 | +0 | 0.00% | 81,891 |
| 2015-02-16 | 2015-02-12 | 53.562 | 1,536 | +0 | 0.00% | 82,271 |
| 2015-02-13 | 2015-02-11 | 53.624 | 1,536 | +0 | 0.00% | 82,366 |
| 2015-02-12 | 2015-02-10 | 53.562 | 1,536 | +0 | 0.00% | 82,271 |
| 2015-02-11 | 2015-02-09 | 54.799 | 1,536 | +0 | 0.00% | 84,172 |
| 2015-02-10 | 2015-02-06 | 56.345 | 1,536 | +0 | 0.00% | 86,547 |
| 2015-02-09 | 2015-02-05 | 57.830 | 1,536 | +0 | 0.00% | 88,827 |
| 2015-02-06 | 2015-02-04 | 57.892 | 1,536 | +0 | 0.00% | 88,922 |
| 2015-02-05 | 2015-02-03 | 58.139 | 1,536 | +0 | 0.00% | 89,302 |
| 2015-02-04 | 2015-02-02 | 57.521 | 1,536 | +0 | 0.00% | 88,352 |
| 2015-02-03 | 2015-01-30 | 56.284 | 1,536 | +0 | 0.00% | 86,452 |
| 2015-02-02 | 2015-01-29 | 57.026 | 1,536 | +0 | 0.00% | 87,592 |
| 2015-01-30 | 2015-01-28 | 57.149 | 1,536 | +0 | 0.00% | 87,782 |
| 2015-01-29 | 2015-01-27 | 55.232 | 1,536 | +0 | 0.00% | 84,837 |
| 2015-01-28 | 2015-01-26 | 52.325 | 1,536 | +0 | 0.00% | 80,371 |
| 2015-01-27 | 2015-01-23 | 51.954 | 1,536 | +0 | 0.00% | 79,801 |
| 2015-01-26 | 2015-01-22 | 51.892 | 1,536 | +0 | 0.00% | 79,706 |
| 2015-01-23 | 2015-01-21 | 52.078 | 1,536 | +0 | 0.00% | 79,991 |
| 2015-01-22 | 2015-01-20 | 52.140 | 1,536 | +0 | 0.00% | 80,086 |
| 2015-01-21 | 2015-01-19 | 51.150 | 1,536 | +0 | 0.00% | 78,566 |
| 2015-01-20 | 2015-01-16 | 51.954 | 1,536 | +0 | 0.00% | 79,801 |
| 2015-01-19 | 2015-01-15 | 52.820 | 1,536 | +0 | 0.00% | 81,131 |
| 2015-01-16 | 2015-01-14 | 52.758 | 1,536 | +0 | 0.00% | 81,036 |
| 2015-01-15 | 2015-01-13 | 53.191 | 1,536 | +0 | 0.00% | 81,701 |
| 2015-01-14 | 2015-01-12 | 52.696 | 1,536 | +0 | 0.00% | 80,941 |
| 2015-01-13 | 2015-01-09 | 53.006 | 1,536 | +0 | 0.00% | 81,416 |
| 2015-01-12 | 2015-01-08 | 52.078 | 1,536 | +0 | 0.00% | 79,991 |
| 2015-01-09 | 2015-01-07 | 53.129 | 1,536 | +0 | 0.00% | 81,606 |
| 2015-01-08 | 2015-01-06 | 53.810 | 1,536 | +0 | 0.00% | 82,651 |
| 2015-01-07 | 2015-01-05 | 54.614 | 1,536 | +0 | 0.00% | 83,887 |
| 2015-01-06 | 2015-01-02 | 54.428 | 1,536 | +0 | 0.00% | 83,601 |
| 2015-01-05 | 2014-12-31 | 54.366 | 1,536 | +0 | 0.00% | 83,506 |
| 2015-01-02 | 2014-12-29 | 53.810 | 1,536 | +0 | 0.00% | 82,651 |
| 2014-12-30 | 2014-12-24 | 54.428 | 1,536 | +0 | 0.00% | 83,601 |
| 2014-12-29 | 2014-12-22 | 54.181 | 1,536 | +0 | 0.00% | 83,221 |
| 2014-12-23 | 2014-12-19 | 54.119 | 1,536 | +0 | 0.00% | 83,126 |
| 2014-12-22 | 2014-12-18 | 54.181 | 1,536 | +0 | 0.00% | 83,221 |
| 2014-12-19 | 2014-12-17 | 54.181 | 1,536 | +0 | 0.00% | 83,221 |
| 2014-12-18 | 2014-12-16 | 54.923 | 1,536 | +0 | 0.00% | 84,362 |
| 2014-12-17 | 2014-12-15 | 54.737 | 1,536 | +0 | 0.00% | 84,077 |
| 2014-12-16 | 2014-12-12 | 54.614 | 1,536 | +0 | 0.00% | 83,887 |
| 2014-12-15 | 2014-12-11 | 54.304 | 1,536 | +0 | 0.00% | 83,411 |
| 2014-12-12 | 2014-12-10 | 54.985 | 1,536 | +0 | 0.00% | 84,457 |
| 2014-12-11 | 2014-12-09 | 54.985 | 1,536 | +0 | 0.00% | 84,457 |
| 2014-12-10 | 2014-12-08 | 54.366 | 1,536 | +0 | 0.00% | 83,506 |
| 2014-12-09 | 2014-12-05 | 58.448 | 1,536 | +0 | 0.00% | 89,777 |
| 2014-12-08 | 2014-12-04 | 59.376 | 1,536 | +0 | 0.00% | 91,202 |
| 2014-12-05 | 2014-12-03 | 59.871 | 1,536 | +0 | 0.00% | 91,962 |
| 2014-12-04 | 2014-12-02 | 60.860 | 1,536 | +0 | 0.00% | 93,482 |
| 2014-12-03 | 2014-12-01 | 61.293 | 1,536 | +0 | 0.00% | 94,147 |
| 2014-12-02 | 2014-11-28 | 62.097 | 1,536 | +0 | 0.00% | 95,382 |
| 2014-12-01 | 2014-11-27 | 61.974 | 1,536 | +0 | 0.00% | 95,192 |
| 2014-11-28 | 2014-11-26 | 61.974 | 1,536 | +0 | 0.00% | 95,192 |
| 2014-11-27 | 2014-11-25 | 61.974 | 1,536 | +0 | 0.00% | 95,192 |
| 2014-11-26 | 2014-11-24 | 60.860 | 1,536 | +0 | 0.00% | 93,482 |
| 2014-11-25 | 2014-11-21 | 60.366 | 1,536 | +0 | 0.00% | 92,722 |
| 2014-11-24 | 2014-11-20 | 59.191 | 1,536 | +0 | 0.00% | 90,917 |
| 2014-11-21 | 2014-11-19 | 59.376 | 1,536 | +0 | 0.00% | 91,202 |
| 2014-11-20 | 2014-11-18 | 59.933 | 1,536 | +0 | 0.00% | 92,057 |
| 2014-11-19 | 2014-11-17 | 59.809 | 1,536 | +0 | 0.00% | 91,867 |
| 2014-11-18 | 2014-11-14 | 60.180 | 1,536 | +0 | 0.00% | 92,437 |
| 2014-11-17 | 2014-11-13 | 59.500 | 1,536 | +0 | 0.00% | 91,392 |
| 2014-11-14 | 2014-11-12 | 59.685 | 1,536 | +0 | 0.00% | 91,677 |
| 2014-11-13 | 2014-11-11 | 59.067 | 1,536 | +0 | 0.00% | 90,727 |
| 2014-11-12 | 2014-11-10 | 59.067 | 1,536 | +0 | 0.00% | 90,727 |
| 2014-11-11 | 2014-11-07 | 58.325 | 1,536 | +0 | 0.00% | 89,587 |
| 2014-11-10 | 2014-11-06 | 58.943 | 1,536 | +0 | 0.00% | 90,537 |
| 2014-11-07 | 2014-11-05 | 58.696 | 1,536 | +0 | 0.00% | 90,157 |
| 2014-11-06 | 2014-11-04 | 58.881 | 1,536 | +0 | 0.00% | 90,442 |
| 2014-11-05 | 2014-11-03 | 60.304 | 1,536 | +0 | 0.00% | 92,627 |
| 2014-11-04 | 2014-10-31 | 59.067 | 1,536 | +0 | 0.00% | 90,727 |
| 2014-11-03 | 2014-10-30 | 60.613 | 1,536 | +0 | 0.00% | 93,102 |
| 2014-10-31 | 2014-10-29 | 61.108 | 1,536 | +0 | 0.00% | 93,862 |
| 2014-10-30 | 2014-10-28 | 60.737 | 1,536 | +0 | 0.00% | 93,292 |
| 2014-10-29 | 2014-10-27 | 60.118 | 1,536 | +0 | 0.00% | 92,342 |
| 2014-10-28 | 2014-10-24 | 59.995 | 1,536 | +0 | 0.00% | 92,152 |
| 2014-10-27 | 2014-10-23 | 59.995 | 1,536 | +0 | 0.00% | 92,152 |
| 2014-10-24 | 2014-10-22 | 58.758 | 1,536 | +0 | 0.00% | 90,252 |
| 2014-10-23 | 2014-10-21 | 58.943 | 1,536 | +0 | 0.00% | 90,537 |
| 2014-10-22 | 2014-10-20 | 59.871 | 1,536 | +0 | 0.00% | 91,962 |
| 2014-10-21 | 2014-10-17 | 60.242 | 1,536 | +0 | 0.00% | 92,532 |
| 2014-10-20 | 2014-10-16 | 60.613 | 1,536 | +0 | 0.00% | 93,102 |
| 2014-10-17 | 2014-10-15 | 60.428 | 1,536 | +0 | 0.00% | 92,817 |
| 2014-10-16 | 2014-10-14 | 59.871 | 1,536 | +0 | 0.00% | 91,962 |
| 2014-10-15 | 2014-10-13 | 60.304 | 1,536 | +0 | 0.00% | 92,627 |
| 2014-10-14 | 2014-10-10 | 60.675 | 1,536 | +0 | 0.00% | 93,197 |
| 2014-10-13 | 2014-10-09 | 61.355 | 1,536 | +0 | 0.00% | 94,242 |
| 2014-10-10 | 2014-10-08 | 60.675 | 1,536 | +0 | 0.00% | 93,197 |
| 2014-10-09 | 2014-10-07 | 59.252 | 1,536 | +0 | 0.00% | 91,012 |
| 2014-10-08 | 2014-10-06 | 59.562 | 1,536 | +0 | 0.00% | 91,487 |
| 2014-10-07 | 2014-10-03 | 58.139 | 1,536 | +0 | 0.00% | 89,302 |
| 2014-10-06 | 2014-09-30 | 58.325 | 1,536 | +0 | 0.00% | 89,587 |
| 2014-10-03 | 2014-09-29 | 59.252 | 1,536 | +0 | 0.00% | 91,012 |
| 2014-09-30 | 2014-09-26 | 59.747 | 1,536 | +0 | 0.00% | 91,772 |
| 2014-09-29 | 2014-09-25 | 59.623 | 1,536 | +0 | 0.00% | 91,582 |
| 2014-09-26 | 2014-09-24 | 59.995 | 1,536 | +0 | 0.00% | 92,152 |
| 2014-09-25 | 2014-09-23 | 60.118 | 1,536 | +0 | 0.00% | 92,342 |
| 2014-09-24 | 2014-09-22 | 59.685 | 1,536 | +0 | 0.00% | 91,677 |
| 2014-09-23 | 2014-09-19 | 63.706 | 1,536 | +0 | 0.00% | 97,852 |
| 2014-09-22 | 2014-09-18 | 64.571 | 1,536 | +0 | 0.00% | 99,182 |
| 2014-09-19 | 2014-09-17 | 65.561 | 1,536 | +0 | 0.00% | 100,702 |
| 2014-09-18 | 2014-09-16 | 66.056 | 1,536 | +0 | 0.00% | 101,462 |
| 2014-09-17 | 2014-09-15 | 66.365 | 1,536 | +0 | 0.00% | 101,937 |
| 2014-09-16 | 2014-09-12 | 67.417 | 1,536 | +0 | 0.00% | 103,552 |
| 2014-09-15 | 2014-09-11 | 66.489 | 1,536 | +0 | 0.00% | 102,127 |
| 2014-09-12 | 2014-09-10 | 66.798 | 1,536 | +0 | 0.00% | 102,602 |
| 2014-09-11 | 2014-09-08 | 66.922 | 1,536 | +0 | 0.00% | 102,792 |
| 2014-09-10 | 2014-09-05 | 66.303 | 1,536 | +0 | 0.00% | 101,842 |
| 2014-09-08 | 2014-09-04 | 67.726 | 1,536 | +0 | 0.00% | 104,027 |
| 2014-09-05 | 2014-09-03 | 67.911 | 1,536 | +0 | 0.00% | 104,312 |
| 2014-09-04 | 2014-09-02 | 68.282 | 1,536 | +0 | 0.00% | 104,882 |
| 2014-09-03 | 2014-09-01 | 68.406 | 1,536 | +0 | 0.00% | 105,072 |
| 2014-09-02 | 2014-08-29 | 67.973 | 1,536 | +0 | 0.00% | 104,407 |
| 2014-09-01 | 2014-08-28 | 66.613 | 1,536 | +0 | 0.00% | 102,317 |
| 2014-08-29 | 2014-08-27 | 66.118 | 1,536 | +0 | 0.00% | 101,557 |
| 2014-08-28 | 2014-08-26 | 65.128 | 1,536 | +0 | 0.00% | 100,037 |
| 2014-08-27 | 2014-08-25 | 66.118 | 1,536 | +0 | 0.00% | 101,557 |
| 2014-08-26 | 2014-08-22 | 66.241 | 1,536 | +0 | 0.00% | 101,747 |
| 2014-08-25 | 2014-08-21 | 66.613 | 1,536 | +0 | 0.00% | 102,317 |
| 2014-08-22 | 2014-08-20 | 66.489 | 1,536 | +0 | 0.00% | 102,127 |
| 2014-08-21 | 2014-08-19 | 67.045 | 1,536 | +0 | 0.00% | 102,982 |
| 2014-08-20 | 2014-08-18 | 66.798 | 1,536 | +0 | 0.00% | 102,602 |
| 2014-08-19 | 2014-08-15 | 66.736 | 1,536 | +0 | 0.00% | 102,507 |
| 2014-08-18 | 2014-08-14 | 66.303 | 1,536 | +0 | 0.00% | 101,842 |
| 2014-08-15 | 2014-08-13 | 66.180 | 1,536 | +0 | 0.00% | 101,652 |
| 2014-08-14 | 2014-08-12 | 66.180 | 1,536 | +0 | 0.00% | 101,652 |
| 2014-08-13 | 2014-08-11 | 65.190 | 1,536 | +0 | 0.00% | 100,132 |
| 2014-08-12 | 2014-08-08 | 66.798 | 1,536 | +0 | 0.00% | 102,602 |
| 2014-08-11 | 2014-08-07 | 66.365 | 1,536 | +0 | 0.00% | 101,937 |
| 2014-08-08 | 2014-08-06 | 67.231 | 1,536 | +0 | 0.00% | 103,267 |
| 2014-08-07 | 2014-08-05 | 66.674 | 1,536 | +0 | 0.00% | 102,412 |
| 2014-08-06 | 2014-08-04 | 67.417 | 1,536 | +0 | 0.00% | 103,552 |
| 2014-08-05 | 2014-08-01 | 67.973 | 1,536 | +0 | 0.00% | 104,407 |
| 2014-08-04 | 2014-07-31 | 68.406 | 1,536 | +0 | 0.00% | 105,072 |
| 2014-08-01 | 2014-07-30 | 66.860 | 1,536 | +0 | 0.00% | 102,697 |
| 2014-07-31 | 2014-07-29 | 66.798 | 1,536 | +0 | 0.00% | 102,602 |
| 2014-07-30 | 2014-07-28 | 68.159 | 1,536 | +0 | 0.00% | 104,692 |
| 2014-07-29 | 2014-07-25 | 68.035 | 1,536 | +0 | 0.00% | 104,502 |
| 2014-07-28 | 2014-07-24 | 68.901 | 1,536 | +0 | 0.00% | 105,832 |
| 2014-07-25 | 2014-07-23 | 69.767 | 1,536 | +0 | 0.00% | 107,162 |
| 2014-07-24 | 2014-07-22 | 67.355 | 1,536 | +0 | 0.00% | 103,457 |
| 2014-07-23 | 2014-07-21 | 67.602 | 1,536 | +0 | 0.00% | 103,837 |
| 2014-07-22 | 2014-07-18 | 67.231 | 1,536 | +0 | 0.00% | 103,267 |
| 2014-07-21 | 2014-07-17 | 68.035 | 1,536 | +0 | 0.00% | 104,502 |
| 2014-07-18 | 2014-07-16 | 68.035 | 1,536 | +0 | 0.00% | 104,502 |
| 2014-07-17 | 2014-07-15 | 68.282 | 1,536 | +0 | 0.00% | 104,882 |
| 2014-07-16 | 2014-07-14 | 68.159 | 1,536 | +0 | 0.00% | 104,692 |
| 2014-07-15 | 2014-07-11 | 67.973 | 1,536 | +0 | 0.00% | 104,407 |
| 2014-07-14 | 2014-07-10 | 67.355 | 1,536 | +0 | 0.00% | 103,457 |
| 2014-07-11 | 2014-07-09 | 67.540 | 1,536 | +0 | 0.00% | 103,742 |
| 2014-07-10 | 2014-07-08 | 68.035 | 1,536 | +0 | 0.00% | 104,502 |
| 2014-07-09 | 2014-07-07 | 69.025 | 1,536 | +0 | 0.00% | 106,022 |
| 2014-07-08 | 2014-07-04 | 68.406 | 1,536 | +0 | 0.00% | 105,072 |
| 2014-07-07 | 2014-07-03 | 67.726 | 1,536 | +0 | 0.00% | 104,027 |
| 2014-07-04 | 2014-07-02 | 68.468 | 1,536 | +0 | 0.00% | 105,167 |
| 2014-07-03 | 2014-06-30 | 67.850 | 1,536 | +0 | 0.00% | 104,217 |
| 2014-07-02 | 2014-06-27 | 67.045 | 1,536 | +0 | 0.00% | 102,982 |
| 2014-06-30 | 2014-06-26 | 67.602 | 1,536 | +0 | 0.00% | 103,837 |
| 2014-06-27 | 2014-06-25 | 67.726 | 1,536 | +0 | 0.00% | 104,027 |
| 2014-06-26 | 2014-06-24 | 67.169 | 1,536 | +0 | 0.00% | 103,172 |
| 2014-06-25 | 2014-06-23 | 67.850 | 1,536 | +0 | 0.00% | 104,217 |
| 2014-06-24 | 2014-06-20 | 69.458 | 1,536 | +0 | 0.00% | 106,687 |
| 2014-06-23 | 2014-06-19 | 70.324 | 1,536 | +0 | 0.00% | 108,017 |
| 2014-06-20 | 2014-06-18 | 68.530 | 1,536 | +0 | 0.00% | 105,262 |
| 2014-06-19 | 2014-06-17 | 66.674 | 1,536 | +0 | 0.00% | 102,412 |
| 2014-06-18 | 2014-06-16 | 67.355 | 1,536 | +0 | 0.00% | 103,457 |
| 2014-06-17 | 2014-06-13 | 67.602 | 1,536 | +0 | 0.00% | 103,837 |
| 2014-06-16 | 2014-06-12 | 67.417 | 1,536 | +0 | 0.00% | 103,552 |
| 2014-06-13 | 2014-06-11 | 67.169 | 1,536 | +0 | 0.00% | 103,172 |
| 2014-06-12 | 2014-06-10 | 67.664 | 1,536 | +0 | 0.00% | 103,932 |
| 2014-06-11 | 2014-06-09 | 67.417 | 1,536 | +0 | 0.00% | 103,552 |
| 2014-06-10 | 2014-06-06 | 66.118 | 1,536 | +0 | 0.00% | 101,557 |
| 2014-06-09 | 2014-06-05 | 71.004 | 1,536 | +0 | 0.00% | 109,062 |
| 2014-06-06 | 2014-06-04 | 71.746 | 1,536 | +0 | 0.00% | 110,202 |
| 2014-06-05 | 2014-06-03 | 72.488 | 1,536 | +0 | 0.00% | 111,342 |
| 2014-06-04 | 2014-05-30 | 71.746 | 1,536 | +0 | 0.00% | 110,202 |
| 2014-06-03 | 2014-05-29 | 71.313 | 1,536 | +0 | 0.00% | 109,537 |
| 2014-05-30 | 2014-05-28 | 71.870 | 1,536 | +0 | 0.00% | 110,392 |
| 2014-05-29 | 2014-05-27 | 74.035 | 1,536 | +0 | 0.00% | 113,717 |
| 2014-05-28 | 2014-05-26 | 73.389 | 1,536 | +0 | 0.00% | 112,726 |
| 2014-05-27 | 2014-05-23 | 73.578 | 1,536 | +31 | 0.00% | 113,017 |
| 2014-05-26 | 2014-05-22 | 74.336 | 1,505 | +0 | 0.00% | 111,875 |
| 2014-05-23 | 2014-05-21 | 74.462 | 1,505 | +0 | 0.00% | 112,065 |
| 2014-05-22 | 2014-05-20 | 75.345 | 1,505 | +0 | 0.00% | 113,395 |
| 2014-05-21 | 2014-05-19 | 72.569 | 1,505 | +0 | 0.00% | 109,216 |
| 2014-05-20 | 2014-05-16 | 73.326 | 1,505 | +0 | 0.00% | 110,356 |
| 2014-05-19 | 2014-05-15 | 74.399 | 1,505 | +0 | 0.00% | 111,970 |
| 2014-05-16 | 2014-05-14 | 75.156 | 1,505 | +0 | 0.00% | 113,110 |
| 2014-05-15 | 2014-05-13 | 75.598 | 1,505 | +0 | 0.00% | 113,775 |
| 2014-05-14 | 2014-05-12 | 75.661 | 1,505 | +0 | 0.00% | 113,870 |
| 2014-05-13 | 2014-05-09 | 77.238 | 1,505 | +0 | 0.00% | 116,244 |
| 2014-05-12 | 2014-05-08 | 77.049 | 1,505 | +0 | 0.00% | 115,959 |
| 2014-05-09 | 2014-05-07 | 77.617 | 1,505 | +0 | 0.00% | 116,814 |
| 2014-05-08 | 2014-05-05 | 79.384 | 1,505 | +0 | 0.00% | 119,473 |
| 2014-05-07 | 2014-05-02 | 78.248 | 1,505 | +0 | 0.00% | 117,763 |
| 2014-05-05 | 2014-04-30 | 78.122 | 1,505 | +0 | 0.00% | 117,573 |
| 2014-05-02 | 2014-04-29 | 78.248 | 1,505 | +0 | 0.00% | 117,763 |
| 2014-04-30 | 2014-04-28 | 76.671 | 1,505 | +0 | 0.00% | 115,389 |
| 2014-04-29 | 2014-04-25 | 77.870 | 1,505 | +0 | 0.00% | 117,194 |
| 2014-04-28 | 2014-04-24 | 77.365 | 1,505 | +0 | 0.00% | 116,434 |
| 2014-04-25 | 2014-04-23 | 78.248 | 1,505 | +0 | 0.00% | 117,763 |
| 2014-04-24 | 2014-04-22 | 78.185 | 1,505 | +0 | 0.00% | 117,668 |
| 2014-04-23 | 2014-04-17 | 78.248 | 1,505 | +0 | 0.00% | 117,763 |
| 2014-04-22 | 2014-04-16 | 78.437 | 1,505 | +0 | 0.00% | 118,048 |
| 2014-04-17 | 2014-04-15 | 79.447 | 1,505 | +0 | 0.00% | 119,568 |
| 2014-04-16 | 2014-04-14 | 79.195 | 1,505 | +0 | 0.00% | 119,188 |
| 2014-04-15 | 2014-04-11 | 76.292 | 1,505 | +0 | 0.00% | 114,819 |
| 2014-04-14 | 2014-04-10 | 75.724 | 1,505 | +0 | 0.00% | 113,965 |
| 2014-04-11 | 2014-04-09 | 72.632 | 1,505 | +0 | 0.00% | 109,311 |
| 2014-04-10 | 2014-04-08 | 70.613 | 1,505 | +0 | 0.00% | 106,272 |
| 2014-04-09 | 2014-04-07 | 72.506 | 1,505 | +0 | 0.00% | 109,121 |
| 2014-04-08 | 2014-04-04 | 73.768 | 1,505 | +0 | 0.00% | 111,021 |
| 2014-04-07 | 2014-04-03 | 74.020 | 1,505 | +0 | 0.00% | 111,400 |
| 2014-04-04 | 2014-04-02 | 77.933 | 1,505 | +0 | 0.00% | 117,289 |
| 2014-04-03 | 2014-04-01 | 79.510 | 1,505 | +0 | 0.00% | 119,663 |
| 2014-04-02 | 2014-03-31 | 76.607 | 1,505 | +0 | 0.00% | 115,294 |
| 2014-04-01 | 2014-03-28 | 77.049 | 1,505 | +0 | 0.00% | 115,959 |
| 2014-03-31 | 2014-03-27 | 74.904 | 1,505 | +0 | 0.00% | 112,730 |
| 2014-03-28 | 2014-03-26 | 74.714 | 1,505 | +0 | 0.00% | 112,445 |
| 2014-03-27 | 2014-03-25 | 69.855 | 1,505 | +0 | 0.00% | 105,132 |
| 2014-03-26 | 2014-03-24 | 69.287 | 1,505 | +0 | 0.00% | 104,278 |
| 2014-03-25 | 2014-03-21 | 69.792 | 1,505 | +0 | 0.00% | 105,037 |
| 2014-03-24 | 2014-03-20 | 69.161 | 1,505 | +0 | 0.00% | 104,088 |
| 2014-03-21 | 2014-03-19 | 69.792 | 1,505 | +0 | 0.00% | 105,037 |
| 2014-03-20 | 2014-03-18 | 71.244 | 1,505 | +0 | 0.00% | 107,222 |
| 2014-03-19 | 2014-03-17 | 71.117 | 1,505 | +0 | 0.00% | 107,032 |
| 2014-03-18 | 2014-03-14 | 71.938 | 1,505 | +0 | 0.00% | 108,266 |
| 2014-03-17 | 2014-03-13 | 72.695 | 1,505 | +0 | 0.00% | 109,406 |
| 2014-03-14 | 2014-03-12 | 73.263 | 1,505 | +0 | 0.00% | 110,261 |
| 2014-03-13 | 2014-03-11 | 73.263 | 1,505 | +0 | 0.00% | 110,261 |
| 2014-03-12 | 2014-03-10 | 72.821 | 1,505 | +0 | 0.00% | 109,596 |
| 2014-03-11 | 2014-03-07 | 72.001 | 1,505 | +0 | 0.00% | 108,361 |
| 2014-03-10 | 2014-03-06 | 70.739 | 1,505 | +0 | 0.00% | 106,462 |
| 2014-03-07 | 2014-03-05 | 72.064 | 1,505 | +0 | 0.00% | 108,456 |
| 2014-03-06 | 2014-03-04 | 71.559 | 1,505 | +0 | 0.00% | 107,697 |
| 2014-03-05 | 2014-03-03 | 74.083 | 1,505 | +0 | 0.00% | 111,495 |
| 2014-03-04 | 2014-02-28 | 73.578 | 1,505 | +0 | 0.00% | 110,736 |
| 2014-03-03 | 2014-02-27 | 74.588 | 1,505 | +0 | 0.00% | 112,255 |
| 2014-02-28 | 2014-02-26 | 76.103 | 1,505 | +0 | 0.00% | 114,534 |
| 2014-02-27 | 2014-02-25 | 76.986 | 1,505 | +0 | 0.00% | 115,864 |
| 2014-02-26 | 2014-02-24 | 76.103 | 1,505 | +0 | 0.00% | 114,534 |
| 2014-02-25 | 2014-02-21 | 76.418 | 1,505 | +0 | 0.00% | 115,009 |
| 2014-02-24 | 2014-02-20 | 77.175 | 1,505 | +0 | 0.00% | 116,149 |
| 2014-02-21 | 2014-02-19 | 76.986 | 1,505 | +0 | 0.00% | 115,864 |
| 2014-02-20 | 2014-02-18 | 76.418 | 1,505 | +0 | 0.00% | 115,009 |
| 2014-02-19 | 2014-02-17 | 76.355 | 1,505 | +0 | 0.00% | 114,914 |
| 2014-02-18 | 2014-02-14 | 77.112 | 1,505 | +0 | 0.00% | 116,054 |
| 2014-02-17 | 2014-02-13 | 76.418 | 1,505 | +0 | 0.00% | 115,009 |
| 2014-02-14 | 2014-02-12 | 80.331 | 1,505 | +0 | 0.00% | 120,897 |
| 2014-02-13 | 2014-02-11 | 79.889 | 1,505 | +0 | 0.00% | 120,233 |
| 2014-02-12 | 2014-02-10 | 81.151 | 1,505 | +0 | 0.00% | 122,132 |
| 2014-02-11 | 2014-02-07 | 79.952 | 1,505 | +0 | 0.00% | 120,328 |
| 2014-02-10 | 2014-02-06 | 78.185 | 1,505 | +0 | 0.00% | 117,668 |
| 2014-02-07 | 2014-02-05 | 75.976 | 1,505 | +0 | 0.00% | 114,344 |
| 2014-02-06 | 2014-02-04 | 72.316 | 1,505 | +0 | 0.00% | 108,836 |
| 2014-02-05 | 2014-01-30 | 71.875 | 1,505 | +0 | 0.00% | 108,171 |
| 2014-02-04 | 2014-01-28 | 75.850 | 1,505 | +0 | 0.00% | 114,155 |
| 2014-01-29 | 2014-01-27 | 76.986 | 1,505 | +0 | 0.00% | 115,864 |
| 2014-01-28 | 2014-01-24 | 77.617 | 1,505 | +0 | 0.00% | 116,814 |
| 2014-01-27 | 2014-01-23 | 77.112 | 1,505 | +0 | 0.00% | 116,054 |
| 2014-01-24 | 2014-01-22 | 77.680 | 1,505 | +0 | 0.00% | 116,909 |
| 2014-01-23 | 2014-01-21 | 76.797 | 1,505 | +0 | 0.00% | 115,579 |
| 2014-01-22 | 2014-01-20 | 77.870 | 1,505 | +0 | 0.00% | 117,194 |
| 2014-01-21 | 2014-01-17 | 77.428 | 1,505 | +0 | 0.00% | 116,529 |
| 2014-01-20 | 2014-01-16 | 80.898 | 1,505 | +0 | 0.00% | 121,752 |
| 2014-01-17 | 2014-01-15 | 81.277 | 1,505 | +0 | 0.00% | 122,322 |
| 2014-01-16 | 2014-01-14 | 82.855 | 1,505 | +0 | 0.00% | 124,696 |
| 2014-01-15 | 2014-01-13 | 83.549 | 1,505 | +0 | 0.00% | 125,741 |
| 2014-01-14 | 2014-01-10 | 83.486 | 1,505 | +0 | 0.00% | 125,646 |
| 2014-01-13 | 2014-01-09 | 86.893 | 1,505 | +0 | 0.00% | 130,774 |
| 2014-01-10 | 2014-01-08 | 90.238 | 1,505 | +0 | 0.00% | 135,808 |
| 2014-01-09 | 2014-01-07 | 87.019 | 1,505 | +0 | 0.00% | 130,964 |
| 2014-01-08 | 2014-01-06 | 87.083 | 1,505 | +0 | 0.00% | 131,059 |
| 2014-01-07 | 2014-01-03 | 86.830 | 1,505 | +0 | 0.00% | 130,679 |
| 2014-01-06 | 2014-01-02 | 87.840 | 1,505 | +0 | 0.00% | 132,199 |
| 2014-01-03 | 2013-12-31 | 87.083 | 1,505 | +0 | 0.00% | 131,059 |
| 2014-01-02 | 2013-12-27 | 86.452 | 1,505 | +0 | 0.00% | 130,110 |
| 2013-12-30 | 2013-12-24 | 85.379 | 1,505 | +0 | 0.00% | 128,495 |
| 2013-12-27 | 2013-12-20 | 90.238 | 1,505 | +0 | 0.00% | 135,808 |
| 2013-12-23 | 2013-12-19 | 90.048 | 1,505 | +0 | 0.00% | 135,523 |
| 2013-12-20 | 2013-12-18 | 88.218 | 1,505 | +0 | 0.00% | 132,769 |
| 2013-12-19 | 2013-12-17 | 88.218 | 1,505 | +0 | 0.00% | 132,769 |
| 2013-12-18 | 2013-12-16 | 84.937 | 1,505 | +0 | 0.00% | 127,830 |
| 2013-12-17 | 2013-12-13 | 88.345 | 1,505 | +0 | 0.00% | 132,959 |
| 2013-12-16 | 2013-12-12 | 87.840 | 1,505 | +0 | 0.00% | 132,199 |
| 2013-12-13 | 2013-12-11 | 88.913 | 1,505 | +0 | 0.00% | 133,813 |
| 2013-12-12 | 2013-12-10 | 89.607 | 1,505 | +0 | 0.00% | 134,858 |
| 2013-12-11 | 2013-12-09 | 90.112 | 1,505 | +0 | 0.00% | 135,618 |
| 2013-12-10 | 2013-12-06 | 88.786 | 1,505 | +0 | 0.00% | 133,624 |
| 2013-12-09 | 2013-12-05 | 91.942 | 1,505 | +0 | 0.00% | 138,372 |
| 2013-12-06 | 2013-12-04 | 95.034 | 1,505 | +0 | 0.00% | 143,026 |
| 2013-12-05 | 2013-12-03 | 96.233 | 1,505 | +0 | 0.00% | 144,830 |
| 2013-12-04 | 2013-12-02 | 95.160 | 1,505 | +0 | 0.00% | 143,216 |
| 2013-12-03 | 2013-11-29 | 94.466 | 1,505 | +0 | 0.00% | 142,171 |
| 2013-12-02 | 2013-11-28 | 94.529 | 1,505 | +0 | 0.00% | 142,266 |
| 2013-11-29 | 2013-11-27 | 93.961 | 1,505 | +0 | 0.00% | 141,411 |
| 2013-11-28 | 2013-11-26 | 94.844 | 1,505 | +0 | 0.00% | 142,741 |
| 2013-11-27 | 2013-11-25 | 94.971 | 1,505 | +0 | 0.00% | 142,931 |
| 2013-11-26 | 2013-11-22 | 96.864 | 1,505 | +0 | 0.00% | 145,780 |
| 2013-11-25 | 2013-11-21 | 97.179 | 1,505 | +0 | 0.00% | 146,255 |
| 2013-11-22 | 2013-11-20 | 98.315 | 1,505 | +0 | 0.00% | 147,964 |
| 2013-11-21 | 2013-11-19 | 98.567 | 1,505 | +0 | 0.00% | 148,344 |
| 2013-11-20 | 2013-11-18 | 97.621 | 1,505 | +0 | 0.00% | 146,919 |
| 2013-11-19 | 2013-11-15 | 97.116 | 1,505 | +0 | 0.00% | 146,160 |
| 2013-11-18 | 2013-11-14 | 97.936 | 1,505 | +0 | 0.00% | 147,394 |
| 2013-11-15 | 2013-11-13 | 99.640 | 1,505 | +0 | 0.00% | 149,958 |
| 2013-11-14 | 2013-11-12 | 98.441 | 1,505 | +0 | 0.00% | 148,154 |
| 2013-11-13 | 2013-11-11 | 95.854 | 1,505 | +0 | 0.00% | 144,260 |
| 2013-11-12 | 2013-11-08 | 96.548 | 1,505 | +0 | 0.00% | 145,305 |
| 2013-11-11 | 2013-11-07 | 98.631 | 1,505 | +0 | 0.00% | 148,439 |
| 2013-11-08 | 2013-11-06 | 97.684 | 1,505 | +0 | 0.00% | 147,014 |
| 2013-11-07 | 2013-11-05 | 96.043 | 1,505 | +0 | 0.00% | 144,545 |
| 2013-11-06 | 2013-11-04 | 96.296 | 1,505 | +0 | 0.00% | 144,925 |
| 2013-11-05 | 2013-11-01 | 95.728 | 1,505 | +0 | 0.00% | 144,070 |
| 2013-11-04 | 2013-10-31 | 95.412 | 1,505 | +0 | 0.00% | 143,595 |
| 2013-11-01 | 2013-10-30 | 92.951 | 1,505 | +0 | 0.00% | 139,892 |
| 2013-10-31 | 2013-10-29 | 93.393 | 1,505 | +0 | 0.00% | 140,556 |
| 2013-10-30 | 2013-10-28 | 93.393 | 1,505 | +0 | 0.00% | 140,556 |
| 2013-10-29 | 2013-10-25 | 96.548 | 1,505 | +0 | 0.00% | 145,305 |
| 2013-10-28 | 2013-10-24 | 97.558 | 1,505 | +0 | 0.00% | 146,824 |
| 2013-10-25 | 2013-10-23 | 96.990 | 1,505 | +0 | 0.00% | 145,970 |
| 2013-10-24 | 2013-10-22 | 98.063 | 1,505 | +0 | 0.00% | 147,584 |
| 2013-10-23 | 2013-10-21 | 96.927 | 1,505 | +0 | 0.00% | 145,875 |
| 2013-10-22 | 2013-10-18 | 95.034 | 1,505 | +0 | 0.00% | 143,026 |
| 2013-10-21 | 2013-10-17 | 95.286 | 1,505 | +0 | 0.00% | 143,405 |
| 2013-10-18 | 2013-10-16 | 95.854 | 1,505 | +0 | 0.00% | 144,260 |
| 2013-10-17 | 2013-10-15 | 99.577 | 1,505 | +0 | 0.00% | 149,863 |
| 2013-10-16 | 2013-10-11 | 98.757 | 1,505 | +0 | 0.00% | 148,629 |
| 2013-10-15 | 2013-10-10 | 99.198 | 1,505 | +0 | 0.00% | 149,294 |
| 2013-10-11 | 2013-10-09 | 97.179 | 1,505 | +0 | 0.00% | 146,255 |
| 2013-10-10 | 2013-10-08 | 98.567 | 1,505 | +0 | 0.00% | 148,344 |
| 2013-10-09 | 2013-10-07 | 98.504 | 1,505 | +0 | 0.00% | 148,249 |
| 2013-10-08 | 2013-10-04 | 98.189 | 1,505 | +0 | 0.00% | 147,774 |
| 2013-10-07 | 2013-10-03 | 99.514 | 1,505 | +0 | 0.00% | 149,768 |
| 2013-10-04 | 2013-10-02 | 96.737 | 1,505 | +0 | 0.00% | 145,590 |
| 2013-10-03 | 2013-09-30 | 94.844 | 1,505 | +0 | 0.00% | 142,741 |
| 2013-10-02 | 2013-09-27 | 93.645 | 1,505 | +0 | 0.00% | 140,936 |
| 2013-09-30 | 2013-09-26 | 94.150 | 1,505 | +0 | 0.00% | 141,696 |
| 2013-09-27 | 2013-09-25 | 94.403 | 1,505 | +0 | 0.00% | 142,076 |
| 2013-09-26 | 2013-09-24 | 93.772 | 1,505 | +0 | 0.00% | 141,126 |
| 2013-09-25 | 2013-09-23 | 95.286 | 1,505 | +0 | 0.00% | 143,405 |
| 2013-09-24 | 2013-09-19 | 96.990 | 1,505 | +0 | 0.00% | 145,970 |
| 2013-09-23 | 2013-09-18 | 99.072 | 1,505 | +0 | 0.00% | 149,104 |
| 2013-09-19 | 2013-09-17 | 100.524 | 1,505 | +0 | 0.00% | 151,288 |
| 2013-09-18 | 2013-09-16 | 101.218 | 1,505 | +0 | 0.00% | 152,333 |
| 2013-09-17 | 2013-09-13 | 97.873 | 1,505 | +0 | 0.00% | 147,299 |
| 2013-09-16 | 2013-09-12 | 99.703 | 1,505 | +0 | 0.00% | 150,053 |
| 2013-09-13 | 2013-09-11 | 97.684 | 1,505 | +0 | 0.00% | 147,014 |
| 2013-09-12 | 2013-09-10 | 97.558 | 1,505 | +0 | 0.00% | 146,824 |
| 2013-09-11 | 2013-09-09 | 99.703 | 1,505 | +0 | 0.00% | 150,053 |
| 2013-09-10 | 2013-09-06 | 99.703 | 1,505 | +0 | 0.00% | 150,053 |
| 2013-09-09 | 2013-09-05 | 100.965 | 1,505 | +0 | 0.00% | 151,953 |
| 2013-09-06 | 2013-09-04 | 100.902 | 1,505 | +0 | 0.00% | 151,858 |
| 2013-09-05 | 2013-09-03 | 99.388 | 1,505 | +0 | 0.00% | 149,579 |
| 2013-09-04 | 2013-09-02 | 98.441 | 1,505 | +0 | 0.00% | 148,154 |
| 2013-09-03 | 2013-08-30 | 96.422 | 1,505 | +0 | 0.00% | 145,115 |
| 2013-09-02 | 2013-08-29 | 94.150 | 1,505 | +0 | 0.00% | 141,696 |
| 2013-08-30 | 2013-08-28 | 94.971 | 1,505 | +0 | 0.00% | 142,931 |
| 2013-08-29 | 2013-08-27 | 95.160 | 1,505 | +0 | 0.00% | 143,216 |
| 2013-08-28 | 2013-08-26 | 96.359 | 1,505 | +0 | 0.00% | 145,020 |
| 2013-08-27 | 2013-08-23 | 99.451 | 1,505 | +0 | 0.00% | 149,674 |
| 2013-08-26 | 2013-08-22 | 95.475 | 1,505 | +0 | 0.00% | 143,690 |
| 2013-08-23 | 2013-08-21 | 92.636 | 1,505 | +0 | 0.00% | 139,417 |
| 2013-08-22 | 2013-08-20 | 92.636 | 1,505 | +0 | 0.00% | 139,417 |
| 2013-08-21 | 2013-08-19 | 96.927 | 1,505 | +0 | 0.00% | 145,875 |
| 2013-08-20 | 2013-08-16 | 96.927 | 1,505 | +0 | 0.00% | 145,875 |
| 2013-08-19 | 2013-08-15 | 98.757 | 1,505 | +0 | 0.00% | 148,629 |
| 2013-08-16 | 2013-08-13 | 95.097 | 1,505 | +0 | 0.00% | 143,121 |
| 2013-08-15 | 2013-08-12 | 90.869 | 1,505 | +0 | 0.00% | 136,758 |
| 2013-08-13 | 2013-08-09 | 88.471 | 1,505 | +0 | 0.00% | 133,149 |
| 2013-08-12 | 2013-08-08 | 90.112 | 1,505 | +0 | 0.00% | 135,618 |
| 2013-08-09 | 2013-08-07 | 91.437 | 1,505 | +0 | 0.00% | 137,612 |
| 2013-08-08 | 2013-08-06 | 92.383 | 1,505 | +0 | 0.00% | 139,037 |
| 2013-08-07 | 2013-08-05 | 92.320 | 1,505 | +0 | 0.00% | 138,942 |
| 2013-08-06 | 2013-08-02 | 91.626 | 1,505 | +0 | 0.00% | 137,897 |
| 2013-08-05 | 2013-08-01 | 91.311 | 1,505 | +0 | 0.00% | 137,422 |
| 2013-08-02 | 2013-07-31 | 91.374 | 1,505 | +0 | 0.00% | 137,517 |
| 2013-08-01 | 2013-07-30 | 91.437 | 1,505 | +0 | 0.00% | 137,612 |
| 2013-07-31 | 2013-07-29 | 90.806 | 1,505 | +0 | 0.00% | 136,663 |
| 2013-07-30 | 2013-07-26 | 91.121 | 1,505 | +0 | 0.00% | 137,137 |
| 2013-07-29 | 2013-07-25 | 90.869 | 1,505 | +0 | 0.00% | 136,758 |
| 2013-07-26 | 2013-07-24 | 89.733 | 1,505 | +0 | 0.00% | 135,048 |
| 2013-07-25 | 2013-07-23 | 88.282 | 1,505 | +0 | 0.00% | 132,864 |
| 2013-07-24 | 2013-07-22 | 86.956 | 1,505 | +0 | 0.00% | 130,869 |
| 2013-07-23 | 2013-07-19 | 88.029 | 1,505 | +0 | 0.00% | 132,484 |
| 2013-07-22 | 2013-07-18 | 87.146 | 1,505 | +0 | 0.00% | 131,154 |
| 2013-07-19 | 2013-07-17 | 87.335 | 1,505 | +0 | 0.00% | 131,439 |
| 2013-07-18 | 2013-07-16 | 89.607 | 1,505 | +0 | 0.00% | 134,858 |
| 2013-07-17 | 2013-07-15 | 90.048 | 1,505 | +0 | 0.00% | 135,523 |
| 2013-07-16 | 2013-07-12 | 91.121 | 1,505 | +0 | 0.00% | 137,137 |
| 2013-07-15 | 2013-07-11 | 90.995 | 1,505 | +0 | 0.00% | 136,947 |
| 2013-07-12 | 2013-07-10 | 89.796 | 1,505 | +0 | 0.00% | 135,143 |
| 2013-07-11 | 2013-07-09 | 90.238 | 1,505 | +0 | 0.00% | 135,808 |
| 2013-07-10 | 2013-07-08 | 89.922 | 1,505 | +0 | 0.00% | 135,333 |
| 2013-07-09 | 2013-07-05 | 89.670 | 1,505 | +0 | 0.00% | 134,953 |
| 2013-07-08 | 2013-07-04 | 89.165 | 1,505 | +0 | 0.00% | 134,193 |
| 2013-07-05 | 2013-07-03 | 88.345 | 1,505 | +0 | 0.00% | 132,959 |
| 2013-07-04 | 2013-07-02 | 89.796 | 1,505 | +0 | 0.00% | 135,143 |
| 2013-07-03 | 2013-06-28 | 88.849 | 1,505 | +0 | 0.00% | 133,718 |
| 2013-07-02 | 2013-06-27 | 86.199 | 1,505 | +0 | 0.00% | 129,730 |
| 2013-06-28 | 2013-06-26 | 84.685 | 1,505 | +0 | 0.00% | 127,450 |
| 2013-06-27 | 2013-06-25 | 80.962 | 1,505 | +0 | 0.00% | 121,847 |
| 2013-06-26 | 2013-06-24 | 82.034 | 1,505 | +0 | 0.00% | 123,462 |
| 2013-06-25 | 2013-06-21 | 86.452 | 1,505 | +0 | 0.00% | 130,110 |
| 2013-06-24 | 2013-06-20 | 86.830 | 1,505 | +0 | 0.00% | 130,679 |
| 2013-06-21 | 2013-06-19 | 90.743 | 1,505 | +0 | 0.00% | 136,568 |
| 2013-06-20 | 2013-06-18 | 88.849 | 1,505 | +0 | 0.00% | 133,718 |
| 2013-06-19 | 2013-06-17 | 87.398 | 1,505 | +0 | 0.00% | 131,534 |
| 2013-06-18 | 2013-06-14 | 87.398 | 1,505 | +0 | 0.00% | 131,534 |
| 2013-06-17 | 2013-06-13 | 89.039 | 1,505 | +0 | 0.00% | 134,003 |
| 2013-06-14 | 2013-06-11 | 92.446 | 1,505 | +0 | 0.00% | 139,132 |
| 2013-06-13 | 2013-06-10 | 93.708 | 1,505 | +0 | 0.00% | 141,031 |
| 2013-06-11 | 2013-06-07 | 93.519 | 1,505 | +0 | 0.00% | 140,746 |
| 2013-06-10 | 2013-06-06 | 93.961 | 1,505 | +0 | 0.00% | 141,411 |
| 2013-06-07 | 2013-06-05 | 95.412 | 1,505 | +0 | 0.00% | 143,595 |
| 2013-06-06 | 2013-06-04 | 95.223 | 1,505 | +0 | 0.00% | 143,311 |
| 2013-06-05 | 2013-06-03 | 95.160 | 1,505 | +0 | 0.00% | 143,216 |
| 2013-06-04 | 2013-05-31 | 94.466 | 1,505 | +0 | 0.00% | 142,171 |
| 2013-06-03 | 2013-05-30 | 92.888 | 1,505 | +0 | 0.00% | 139,797 |
| 2013-05-31 | 2013-05-29 | 93.204 | 1,505 | +0 | 0.00% | 140,271 |
| 2013-05-30 | 2013-05-28 | 93.204 | 1,505 | +0 | 0.00% | 140,271 |
| 2013-05-29 | 2013-05-27 | 93.527 | 1,505 | +0 | 0.00% | 140,759 |
| 2013-05-28 | 2013-05-24 | 94.549 | 1,505 | +18 | 0.00% | 142,297 |
| 2013-05-27 | 2013-05-23 | 93.144 | 1,487 | +0 | 0.00% | 138,505 |
| 2013-05-24 | 2013-05-22 | 97.169 | 1,487 | +0 | 0.00% | 144,490 |
| 2013-05-23 | 2013-05-21 | 96.210 | 1,487 | +0 | 0.00% | 143,065 |
| 2013-05-22 | 2013-05-20 | 93.783 | 1,487 | +0 | 0.00% | 139,455 |
| 2013-05-21 | 2013-05-16 | 93.847 | 1,487 | +0 | 0.00% | 139,550 |
| 2013-05-20 | 2013-05-15 | 93.911 | 1,487 | +0 | 0.00% | 139,645 |
| 2013-05-16 | 2013-05-14 | 90.078 | 1,487 | +0 | 0.00% | 133,945 |
| 2013-05-15 | 2013-05-13 | 91.291 | 1,487 | +0 | 0.00% | 135,750 |
| 2013-05-14 | 2013-05-10 | 94.294 | 1,487 | +0 | 0.00% | 140,215 |
| 2013-05-13 | 2013-05-09 | 95.252 | 1,487 | +0 | 0.00% | 141,640 |
| 2013-05-10 | 2013-05-08 | 94.805 | 1,487 | +0 | 0.00% | 140,975 |
| 2013-05-09 | 2013-05-07 | 94.102 | 1,487 | +0 | 0.00% | 139,930 |
| 2013-05-08 | 2013-05-06 | 94.805 | 1,487 | -391 | 0.00% | 140,975 |
| 2013-05-07 | 2013-05-03 | 88.800 | 1,878 | +391 | 0.00% | 166,766 |
| 2013-04-16 | 2013-04-12 | 96.658 | 1,487 | -783 | 0.00% | 143,730 |
| 2013-04-12 | 2013-04-10 | 92.761 | 2,270 | +783 | 0.00% | 210,567 |
| 2012-09-20 | 2012-09-18 | 74.937 | 1,487 | -235 | 0.00% | 111,431 |
| 2012-09-13 | 2012-09-11 | 76.662 | 1,722 | +235 | 0.00% | 132,011 |
| 2012-07-17 | 2012-07-13 | 59.860 | 1,487 | -939 | 0.00% | 89,012 |
| 2012-07-11 | 2012-07-09 | 63.629 | 2,426 | +782 | 0.00% | 154,364 |
| 2012-07-10 | 2012-07-06 | 65.546 | 1,644 | -782 | 0.00% | 107,757 |
| 2012-07-06 | 2012-07-04 | 65.226 | 2,426 | -783 | 0.00% | 158,239 |
| 2012-07-04 | 2012-06-29 | 65.865 | 3,209 | +783 | 0.00% | 211,361 |
| 2012-06-29 | 2012-06-27 | 65.546 | 2,426 | -783 | 0.00% | 159,014 |
| 2012-06-28 | 2012-06-26 | 62.479 | 3,209 | +783 | 0.00% | 200,496 |
| 2012-06-27 | 2012-06-25 | 63.629 | 2,426 | -783 | 0.00% | 154,364 |
| 2012-06-25 | 2012-06-21 | 63.821 | 3,209 | +783 | 0.00% | 204,801 |
| 2012-06-19 | 2012-06-15 | 65.290 | 2,426 | +939 | 0.00% | 158,394 |
| 2012-06-18 | 2012-06-14 | 64.971 | 1,487 | -1,565 | 0.00% | 96,612 |
| 2012-06-14 | 2012-06-12 | 63.182 | 3,052 | +1,565 | 0.00% | 192,832 |
| 2012-06-12 | 2012-06-08 | 62.671 | 1,487 | -1,565 | 0.00% | 93,192 |
| 2012-06-01 | 2012-05-30 | 63.310 | 3,052 | +1,565 | 0.00% | 193,221 |
| 2012-05-31 | 2012-05-29 | 62.224 | 1,487 | -783 | 0.00% | 92,527 |
| 2012-05-30 | 2012-05-28 | 58.902 | 2,270 | +783 | 0.00% | 133,707 |
| 2012-05-25 | 2012-05-23 | 58.961 | 1,487 | +16 | 0.00% | 87,676 |
| 2012-05-24 | 2012-05-22 | 60.705 | 1,471 | -1,316 | 0.00% | 89,297 |
| 2012-05-23 | 2012-05-21 | 55.926 | 2,787 | +929 | 0.00% | 155,866 |
| 2012-05-22 | 2012-05-18 | 56.701 | 1,858 | +387 | 0.00% | 105,351 |
| 2012-05-16 | 2012-05-14 | 61.351 | 1,471 | -774 | 0.00% | 90,247 |
| 2012-05-10 | 2012-05-08 | 65.226 | 2,245 | +774 | 0.00% | 146,431 |
| 2012-01-17 | 2012-01-13 | 45.335 | 1,471 | -774 | 0.00% | 66,688 |
| 2012-01-16 | 2012-01-12 | 43.721 | 2,245 | -775 | 0.00% | 98,153 |
| 2012-01-13 | 2012-01-11 | 42.171 | 3,020 | +775 | 0.00% | 127,355 |
| 2012-01-12 | 2012-01-10 | 43.979 | 2,245 | -775 | 0.00% | 98,733 |
| 2012-01-10 | 2012-01-06 | 41.783 | 3,020 | +775 | 0.00% | 126,185 |
| 2012-01-05 | 2012-01-03 | 45.270 | 2,245 | +774 | 0.00% | 101,632 |
| 2011-12-30 | 2011-12-28 | 44.883 | 1,471 | -774 | 0.00% | 66,023 |
| 2011-12-28 | 2011-12-22 | 42.364 | 2,245 | -775 | 0.00% | 95,108 |
| 2011-12-23 | 2011-12-21 | 42.494 | 3,020 | +775 | 0.00% | 128,330 |
| 2011-12-20 | 2011-12-16 | 43.527 | 2,245 | -310 | 0.00% | 97,718 |
| 2011-12-16 | 2011-12-14 | 43.075 | 2,555 | -387 | 0.00% | 110,056 |
| 2011-12-15 | 2011-12-13 | 43.333 | 2,942 | +387 | 0.00% | 127,486 |
| 2011-12-12 | 2011-12-08 | 48.306 | 2,555 | -465 | 0.00% | 123,421 |
| 2011-12-08 | 2011-12-06 | 48.435 | 3,020 | +775 | 0.00% | 146,273 |
| 2011-12-06 | 2011-12-02 | 50.437 | 2,245 | +774 | 0.00% | 113,231 |
| 2011-12-02 | 2011-11-30 | 47.014 | 1,471 | -465 | 0.00% | 69,158 |
| 2011-11-30 | 2011-11-28 | 44.431 | 1,936 | -4,568 | 0.00% | 86,018 |
| 2011-11-24 | 2011-11-22 | 42.816 | 6,504 | +4,646 | 0.00% | 278,478 |
| 2011-11-17 | 2011-11-15 | 49.210 | 1,858 | +387 | 0.00% | 91,432 |
| 2011-11-16 | 2011-11-14 | 50.437 | 1,471 | -465 | 0.00% | 74,193 |
| 2011-11-15 | 2011-11-11 | 47.918 | 1,936 | -464 | 0.00% | 92,770 |
| 2011-11-10 | 2011-11-08 | 48.758 | 2,400 | +774 | 0.00% | 117,019 |
| 2011-11-09 | 2011-11-07 | 48.693 | 1,626 | -774 | 0.00% | 79,175 |
| 2011-11-02 | 2011-10-31 | 50.308 | 2,400 | +774 | 0.00% | 120,738 |
| 2011-11-01 | 2011-10-28 | 52.310 | 1,626 | +155 | 0.00% | 85,055 |
| 2011-10-07 | 2011-10-04 | 37.521 | 1,471 | -774 | 0.00% | 55,193 |
| 2011-10-06 | 2011-10-03 | 37.198 | 2,245 | +774 | 0.00% | 83,509 |
| 2011-09-28 | 2011-09-26 | 45.206 | 1,471 | -619 | 0.00% | 66,498 |
| 2011-09-26 | 2011-09-22 | 45.270 | 2,090 | +619 | 0.00% | 94,615 |
| 2011-08-22 | 2011-08-18 | 53.795 | 1,471 | -155 | 0.00% | 79,132 |
| 2011-08-19 | 2011-08-17 | 53.472 | 1,626 | +155 | 0.00% | 86,946 |
| 2011-08-18 | 2011-08-16 | 55.409 | 1,471 | -232 | 0.00% | 81,507 |
| 2011-08-17 | 2011-08-15 | 55.603 | 1,703 | -775 | 0.00% | 94,692 |
| 2011-08-11 | 2011-08-09 | 54.182 | 2,478 | +775 | 0.00% | 134,264 |
| 2011-08-10 | 2011-08-08 | 59.220 | 1,703 | -775 | 0.00% | 100,851 |
| 2011-08-09 | 2011-08-05 | 58.122 | 2,478 | +233 | 0.00% | 144,026 |
| 2011-08-01 | 2011-07-28 | 62.642 | 2,245 | +774 | 0.00% | 140,632 |
| 2011-07-28 | 2011-07-26 | 61.609 | 1,471 | -774 | 0.00% | 90,627 |
| 2011-07-27 | 2011-07-25 | 60.705 | 2,245 | -775 | 0.00% | 136,283 |
| 2011-07-26 | 2011-07-22 | 60.576 | 3,020 | +1,549 | 0.00% | 182,939 |
| 2011-07-22 | 2011-07-20 | 60.447 | 1,471 | -774 | 0.00% | 88,917 |
| 2011-07-21 | 2011-07-19 | 59.284 | 2,245 | +774 | 0.00% | 133,093 |
| 2011-07-19 | 2011-07-15 | 58.897 | 1,471 | -697 | 0.00% | 86,637 |
| 2011-07-18 | 2011-07-14 | 58.316 | 2,168 | -387 | 0.00% | 126,428 |
| 2011-07-15 | 2011-07-13 | 55.409 | 2,555 | -465 | 0.00% | 141,571 |
| 2011-07-13 | 2011-07-11 | 57.605 | 3,020 | +775 | 0.00% | 173,968 |
| 2011-07-11 | 2011-07-07 | 57.024 | 2,245 | -775 | 0.00% | 128,019 |
| 2011-07-08 | 2011-07-06 | 57.734 | 3,020 | -77 | 0.00% | 174,358 |
| 2011-07-07 | 2011-07-05 | 58.122 | 3,097 | +310 | 0.00% | 180,003 |
| 2011-07-06 | 2011-07-04 | 58.057 | 2,787 | +309 | 0.00% | 161,806 |
| 2011-07-04 | 2011-06-29 | 58.768 | 2,478 | -154 | 0.00% | 145,626 |
| 2011-06-30 | 2011-06-28 | 56.314 | 2,632 | +154 | 0.00% | 148,217 |
| 2011-06-29 | 2011-06-27 | 54.376 | 2,478 | -154 | 0.00% | 134,744 |
| 2011-06-28 | 2011-06-24 | 51.147 | 2,632 | 0.00% | 134,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy