History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 11,600 | +0 | 0.00% | 510,400 |
| 2025-10-13 | 2025-10-09 | 44.080 | 11,600 | +0 | 0.00% | 511,328 |
| 2025-10-10 | 2025-10-08 | 44.500 | 11,600 | +0 | 0.00% | 516,200 |
| 2025-10-09 | 2025-10-06 | 46.720 | 11,600 | +0 | 0.00% | 541,952 |
| 2025-10-08 | 2025-10-03 | 46.900 | 11,600 | +0 | 0.00% | 544,040 |
| 2025-10-06 | 2025-10-02 | 47.780 | 11,600 | +0 | 0.00% | 554,248 |
| 2025-10-03 | 2025-09-30 | 46.800 | 11,600 | +0 | 0.00% | 542,880 |
| 2025-10-02 | 2025-09-29 | 46.400 | 11,600 | +0 | 0.00% | 538,240 |
| 2025-09-30 | 2025-09-26 | 45.500 | 11,600 | +0 | 0.00% | 527,800 |
| 2025-09-29 | 2025-09-25 | 46.320 | 11,600 | +1,000 | 0.00% | 537,312 |
| 2025-08-07 | 2025-08-05 | 41.300 | 10,600 | -5,000 | 0.00% | 437,780 |
| 2025-05-15 | 2025-05-13 | 52.400 | 15,600 | -5,000 | 0.00% | 817,440 |
| 2025-05-12 | 2025-05-08 | 47.800 | 20,600 | +10,000 | 0.00% | 984,680 |
| 2025-05-06 | 2025-04-30 | 49.988 | 10,600 | +316 | 0.00% | 529,873 |
| 2025-03-26 | 2025-03-24 | 56.481 | 10,284 | -1,553 | 0.00% | 580,854 |
| 2025-03-25 | 2025-03-21 | 57.151 | 11,837 | -15,038 | 0.00% | 676,499 |
| 2025-03-24 | 2025-03-20 | 58.233 | 26,875 | -486 | 0.00% | 1,565,024 |
| 2025-03-11 | 2025-03-07 | 65.964 | 27,361 | +14,554 | 0.00% | 1,804,829 |
| 2025-03-05 | 2025-03-03 | 70.602 | 12,807 | +388 | 0.00% | 904,195 |
| 2025-02-17 | 2025-02-13 | 67.819 | 12,419 | +388 | 0.00% | 842,241 |
| 2025-01-20 | 2025-01-16 | 63.799 | 12,031 | +485 | 0.00% | 767,567 |
| 2024-12-13 | 2024-12-11 | 64.881 | 11,546 | +388 | 0.00% | 749,120 |
| 2024-12-03 | 2024-11-29 | 54.935 | 11,158 | -485 | 0.00% | 612,968 |
| 2024-11-14 | 2024-11-12 | 56.687 | 11,643 | +485 | 0.00% | 660,012 |
| 2024-11-05 | 2024-11-01 | 59.986 | 11,158 | +874 | 0.00% | 669,319 |
| 2024-09-11 | 2024-09-09 | 51.328 | 10,284 | -777 | 0.00% | 527,856 |
| 2024-08-05 | 2024-08-01 | 61.429 | 11,061 | +777 | 0.00% | 679,461 |
| 2024-07-19 | 2024-07-17 | 55.296 | 10,284 | -97 | 0.00% | 568,664 |
| 2024-06-25 | 2024-06-21 | 58.749 | 10,381 | -1,165 | 0.00% | 609,871 |
| 2024-06-21 | 2024-06-19 | 59.728 | 11,546 | -873 | 0.00% | 689,619 |
| 2024-06-20 | 2024-06-18 | 61.532 | 12,419 | -873 | 0.00% | 764,161 |
| 2024-04-29 | 2024-04-25 | 64.699 | 13,292 | +238 | 0.00% | 859,986 |
| 2024-04-25 | 2024-04-23 | 62.758 | 13,054 | +476 | 0.00% | 819,243 |
| 2024-04-19 | 2024-04-17 | 60.607 | 12,578 | +95 | 0.00% | 762,309 |
| 2024-03-28 | 2024-03-26 | 65.067 | 12,483 | +477 | 0.00% | 812,229 |
| 2024-03-12 | 2024-03-08 | 67.061 | 12,006 | -667 | 0.00% | 805,132 |
| 2024-02-27 | 2024-02-23 | 58.560 | 12,673 | +572 | 0.00% | 742,132 |
| 2024-02-21 | 2024-02-19 | 57.668 | 12,101 | -46,596 | 0.00% | 697,841 |
| 2024-02-15 | 2024-02-09 | 53.628 | 58,697 | +953 | 0.00% | 3,147,781 |
| 2023-09-12 | 2023-09-07 | 51.109 | 57,744 | +4,765 | 0.00% | 2,951,233 |
| 2023-06-14 | 2023-06-12 | 56.461 | 52,979 | +9,528 | 0.00% | 2,991,257 |
| 2023-05-22 | 2023-05-18 | 61.026 | 43,451 | -857 | 0.00% | 2,651,656 |
| 2023-05-17 | 2023-05-15 | 62.810 | 44,308 | -1,906 | 0.00% | 2,783,005 |
| 2023-05-08 | 2023-05-04 | 58.298 | 46,214 | +1,906 | 0.00% | 2,694,172 |
| 2023-05-03 | 2023-04-28 | 61.431 | 44,308 | +5,396 | 0.00% | 2,721,870 |
| 2023-04-21 | 2023-04-19 | 63.990 | 38,912 | +844 | 0.00% | 2,489,990 |
| 2023-04-19 | 2023-04-17 | 64.524 | 38,068 | -469 | 0.00% | 2,456,282 |
| 2023-04-18 | 2023-04-14 | 62.391 | 38,537 | +469 | 0.00% | 2,404,343 |
| 2023-04-06 | 2023-04-03 | 58.658 | 38,068 | +37,505 | 0.00% | 2,232,983 |
| 2023-03-16 | 2023-03-14 | 59.084 | 563 | -937 | 0.00% | 33,264 |
| 2023-03-09 | 2023-03-07 | 57.591 | 1,500 | +937 | 0.00% | 86,387 |
| 2023-02-06 | 2023-02-02 | 55.405 | 563 | -6,563 | 0.00% | 31,193 |
| 2022-10-14 | 2022-10-12 | 37.808 | 7,126 | -1,125 | 0.00% | 269,417 |
| 2022-08-02 | 2022-07-29 | 48.313 | 8,251 | -1,219 | 0.00% | 398,628 |
| 2022-06-30 | 2022-06-28 | 48.579 | 9,470 | +2,344 | 0.00% | 460,046 |
| 2022-05-12 | 2022-05-10 | 47.566 | 7,126 | +6,563 | 0.00% | 338,956 |
| 2022-05-04 | 2022-04-29 | 52.894 | 563 | +7 | 0.00% | 29,779 |
| 2021-07-26 | 2021-07-22 | 57.374 | 556 | -1,482 | 0.00% | 31,900 |
| 2021-07-23 | 2021-07-21 | 55.593 | 2,038 | -1,945 | 0.00% | 113,298 |
| 2021-07-20 | 2021-07-16 | 56.834 | 3,983 | -5,559 | 0.00% | 226,370 |
| 2021-07-07 | 2021-07-05 | 63.203 | 9,542 | +1,019 | 0.00% | 603,083 |
| 2021-07-06 | 2021-07-02 | 61.206 | 8,523 | +2,409 | 0.00% | 521,659 |
| 2021-06-02 | 2021-05-31 | 58.713 | 6,114 | +38 | 0.00% | 358,974 |
| 2021-04-19 | 2021-04-15 | 55.074 | 6,076 | +1,841 | 0.00% | 334,632 |
| 2021-03-15 | 2021-03-11 | 54.857 | 4,235 | +3,683 | 0.00% | 232,320 |
| 2021-03-09 | 2021-03-05 | 49.969 | 552 | -553 | 0.00% | 27,583 |
| 2021-03-02 | 2021-02-26 | 50.132 | 1,105 | -8,101 | 0.00% | 55,396 |
| 2021-02-23 | 2021-02-19 | 54.586 | 9,206 | +5,340 | 0.00% | 502,515 |
| 2021-01-27 | 2021-01-25 | 53.499 | 3,866 | -1,842 | 0.00% | 206,828 |
| 2021-01-19 | 2021-01-15 | 51.055 | 5,708 | +2,762 | 0.00% | 291,423 |
| 2021-01-14 | 2021-01-12 | 52.467 | 2,946 | -920 | 0.00% | 154,569 |
| 2021-01-08 | 2021-01-06 | 52.196 | 3,866 | -553 | 0.00% | 201,789 |
| 2020-12-16 | 2020-12-14 | 50.675 | 4,419 | -276 | 0.00% | 223,933 |
| 2020-12-15 | 2020-12-11 | 51.164 | 4,695 | -276 | 0.00% | 240,214 |
| 2020-12-14 | 2020-12-10 | 48.774 | 4,971 | -92 | 0.00% | 242,455 |
| 2020-12-02 | 2020-11-30 | 41.822 | 5,063 | +368 | 0.00% | 211,744 |
| 2020-11-25 | 2020-11-23 | 35.902 | 4,695 | +1,105 | 0.00% | 168,558 |
| 2020-04-29 | 2020-04-27 | 26.179 | 3,590 | +2,761 | 0.00% | 93,984 |
| 2020-02-12 | 2020-02-10 | 29.927 | 829 | -828 | 0.00% | 24,809 |
| 2020-02-07 | 2020-02-05 | 31.556 | 1,657 | +828 | 0.00% | 52,289 |
| 2019-11-29 | 2019-11-27 | 30.959 | 829 | -1,841 | 0.00% | 25,665 |
| 2019-11-28 | 2019-11-26 | 31.937 | 2,670 | +1,841 | 0.00% | 85,271 |
| 2019-11-22 | 2019-11-20 | 29.275 | 829 | -184 | 0.00% | 24,269 |
| 2019-05-15 | 2019-05-10 | 25.908 | 1,013 | +92 | 0.00% | 26,245 |
| 2019-05-06 | 2019-05-02 | 25.388 | 921 | +21 | 0.00% | 23,382 |
| 2019-03-27 | 2019-03-25 | 25.499 | 900 | -4,590 | 0.00% | 22,949 |
| 2019-03-18 | 2019-03-14 | 28.444 | 5,490 | +4,590 | 0.00% | 156,155 |
| 2019-03-14 | 2019-03-12 | 28.777 | 900 | +90 | 0.00% | 25,899 |
| 2018-10-26 | 2018-10-24 | 30.443 | 810 | -33,301 | 0.00% | 24,659 |
| 2018-10-24 | 2018-10-22 | 31.332 | 34,111 | +33,301 | 0.00% | 1,068,776 |
| 2018-05-03 | 2018-04-30 | 44.882 | 810 | +14 | 0.00% | 36,354 |
| 2017-11-01 | 2017-10-30 | 30.920 | 796 | -885 | 0.00% | 24,612 |
| 2017-10-06 | 2017-10-03 | 32.107 | 1,681 | -10,614 | 0.00% | 53,972 |
| 2017-09-21 | 2017-09-19 | 29.620 | 12,295 | -17,691 | 0.00% | 364,174 |
| 2017-09-13 | 2017-09-11 | 27.189 | 29,986 | +2,654 | 0.00% | 815,291 |
| 2017-07-10 | 2017-07-06 | 30.637 | 27,332 | +1,769 | 0.00% | 837,375 |
| 2017-07-07 | 2017-07-05 | 30.411 | 25,563 | -443 | 0.00% | 777,398 |
| 2017-07-05 | 2017-07-03 | 31.824 | 26,006 | -8,845 | 0.00% | 827,620 |
| 2017-06-09 | 2017-06-07 | 33.633 | 34,851 | +1,769 | 0.00% | 1,172,145 |
| 2017-06-07 | 2017-06-05 | 35.103 | 33,082 | +8,845 | 0.00% | 1,161,268 |
| 2017-06-05 | 2017-06-01 | 36.738 | 24,237 | +781 | 0.00% | 890,409 |
| 2017-06-01 | 2017-05-29 | 38.023 | 23,456 | +4,280 | 0.00% | 891,857 |
| 2017-05-19 | 2017-05-17 | 39.483 | 19,176 | -12,584 | 0.00% | 757,120 |
| 2017-05-02 | 2017-04-27 | 42.578 | 31,760 | -4,109 | 0.00% | 1,352,285 |
| 2017-04-24 | 2017-04-20 | 39.716 | 35,869 | -343 | 0.00% | 1,424,585 |
| 2017-04-06 | 2017-04-03 | 39.249 | 36,212 | +12,927 | 0.00% | 1,421,287 |
| 2017-03-31 | 2017-03-29 | 37.205 | 23,285 | -4,280 | 0.00% | 866,315 |
| 2017-03-28 | 2017-03-24 | 36.037 | 27,565 | +2,825 | 0.00% | 993,352 |
| 2017-03-16 | 2017-03-14 | 35.277 | 24,740 | +4,194 | 0.00% | 872,764 |
| 2017-02-16 | 2017-02-14 | 37.789 | 20,546 | +428 | 0.00% | 776,411 |
| 2017-02-07 | 2017-02-03 | 36.913 | 20,118 | -3,338 | 0.00% | 742,612 |
| 2017-02-06 | 2017-02-02 | 37.030 | 23,456 | -1,712 | 0.00% | 868,567 |
| 2017-02-02 | 2017-01-27 | 37.731 | 25,168 | -2,654 | 0.00% | 949,601 |
| 2017-02-01 | 2017-01-25 | 37.731 | 27,822 | -8,561 | 0.00% | 1,049,738 |
| 2017-01-17 | 2017-01-13 | 37.380 | 36,383 | -3,681 | 0.00% | 1,359,999 |
| 2016-12-23 | 2016-12-21 | 31.715 | 40,064 | +3,681 | 0.00% | 1,270,616 |
| 2016-12-01 | 2016-11-29 | 31.948 | 36,383 | -599 | 0.00% | 1,162,374 |
| 2016-11-30 | 2016-11-28 | 31.773 | 36,982 | +599 | 0.00% | 1,175,031 |
| 2016-11-11 | 2016-11-09 | 30.547 | 36,383 | +4,794 | 0.00% | 1,111,374 |
| 2016-11-07 | 2016-11-03 | 30.955 | 31,589 | +4,280 | 0.00% | 977,849 |
| 2016-11-02 | 2016-10-31 | 31.773 | 27,309 | -1,369 | 0.00% | 867,691 |
| 2016-10-28 | 2016-10-26 | 32.532 | 28,678 | -2,055 | 0.00% | 932,963 |
| 2016-10-26 | 2016-10-24 | 31.773 | 30,733 | -8,561 | 0.00% | 976,481 |
| 2016-10-24 | 2016-10-19 | 30.955 | 39,294 | -1,455 | 0.00% | 1,216,360 |
| 2016-10-13 | 2016-10-11 | 28.385 | 40,749 | +8,561 | 0.00% | 1,156,680 |
| 2016-10-12 | 2016-10-07 | 28.035 | 32,188 | +17,121 | 0.00% | 902,392 |
| 2016-10-07 | 2016-10-05 | 29.145 | 15,067 | +8,561 | 0.00% | 439,124 |
| 2016-09-30 | 2016-09-28 | 30.605 | 6,506 | +1,455 | 0.00% | 199,116 |
| 2016-09-29 | 2016-09-27 | 31.072 | 5,051 | +1,370 | 0.00% | 156,946 |
| 2016-09-21 | 2016-09-19 | 28.619 | 3,681 | -1,027 | 0.00% | 105,347 |
| 2016-09-19 | 2016-09-14 | 28.502 | 4,708 | +3,081 | 0.00% | 134,189 |
| 2016-07-06 | 2016-07-04 | 29.846 | 1,627 | -17,121 | 0.00% | 48,559 |
| 2016-07-05 | 2016-06-30 | 27.977 | 18,748 | +17,121 | 0.00% | 524,506 |
| 2016-06-01 | 2016-05-30 | 29.612 | 1,627 | -10,272 | 0.00% | 48,179 |
| 2016-05-27 | 2016-05-25 | 32.274 | 11,899 | +421 | 0.00% | 384,034 |
| 2016-05-25 | 2016-05-23 | 31.911 | 11,478 | -6,605 | 0.00% | 366,277 |
| 2016-05-24 | 2016-05-20 | 31.306 | 18,083 | -18,167 | 0.00% | 566,100 |
| 2016-03-16 | 2016-03-14 | 32.093 | 36,250 | +3,303 | 0.00% | 1,163,365 |
| 2016-03-15 | 2016-03-11 | 31.063 | 32,947 | +2,478 | 0.00% | 1,023,447 |
| 2016-03-14 | 2016-03-10 | 31.487 | 30,469 | +4,128 | 0.00% | 959,387 |
| 2016-03-11 | 2016-03-09 | 35.120 | 26,341 | +16,515 | 0.00% | 925,108 |
| 2016-02-16 | 2016-02-12 | 27.491 | 9,826 | -31,626 | 0.00% | 270,125 |
| 2016-02-15 | 2016-02-11 | 30.700 | 41,452 | +31,626 | 0.00% | 1,272,582 |
| 2016-01-12 | 2016-01-08 | 25.795 | 9,826 | -908 | 0.00% | 253,465 |
| 2016-01-08 | 2016-01-06 | 26.885 | 10,734 | +4,128 | 0.00% | 288,587 |
| 2015-12-15 | 2015-12-11 | 32.214 | 6,606 | -2,807 | 0.00% | 212,805 |
| 2015-12-04 | 2015-12-02 | 32.577 | 9,413 | +4,128 | 0.00% | 306,650 |
| 2015-11-17 | 2015-11-13 | 35.968 | 5,285 | +2,808 | 0.00% | 190,092 |
| 2015-11-06 | 2015-11-04 | 37.543 | 2,477 | -8,257 | 0.00% | 92,993 |
| 2015-10-27 | 2015-10-23 | 35.908 | 10,734 | +8,257 | 0.00% | 385,433 |
| 2015-09-15 | 2015-09-11 | 36.816 | 2,477 | -8,588 | 0.00% | 91,193 |
| 2015-09-14 | 2015-09-10 | 36.816 | 11,065 | +8,588 | 0.00% | 407,368 |
| 2015-08-14 | 2015-08-12 | 43.235 | 2,477 | -826 | 0.00% | 107,092 |
| 2015-08-11 | 2015-08-07 | 45.778 | 3,303 | -20,643 | 0.00% | 151,204 |
| 2015-08-10 | 2015-08-06 | 46.141 | 23,946 | +21,469 | 0.00% | 1,104,893 |
| 2015-07-21 | 2015-07-17 | 43.113 | 2,477 | -1,652 | 0.00% | 106,792 |
| 2015-07-14 | 2015-07-10 | 45.233 | 4,129 | +1,652 | 0.00% | 186,766 |
| 2015-07-08 | 2015-07-06 | 46.262 | 2,477 | -3,386 | 0.00% | 114,591 |
| 2015-06-11 | 2015-06-09 | 47.958 | 5,863 | -743 | 0.00% | 281,175 |
| 2015-06-10 | 2015-06-08 | 48.442 | 6,606 | -3,385 | 0.00% | 320,008 |
| 2015-06-08 | 2015-06-04 | 48.381 | 9,991 | +908 | 0.00% | 483,379 |
| 2015-06-05 | 2015-06-03 | 49.048 | 9,083 | +2,477 | 0.00% | 445,499 |
| 2015-05-29 | 2015-05-27 | 54.675 | 6,606 | +139 | 0.00% | 361,186 |
| 2015-05-18 | 2015-05-14 | 54.428 | 6,467 | -1,132 | 0.00% | 351,986 |
| 2015-04-29 | 2015-04-27 | 51.336 | 7,599 | +243 | 0.00% | 390,099 |
| 2015-04-23 | 2015-04-21 | 53.438 | 7,356 | +1,131 | 0.00% | 393,093 |
| 2015-04-13 | 2015-04-09 | 55.603 | 6,225 | -1,617 | 0.00% | 346,130 |
| 2015-03-30 | 2015-03-26 | 62.283 | 7,842 | +243 | 0.00% | 488,423 |
| 2015-03-20 | 2015-03-18 | 63.396 | 7,599 | +4,042 | 0.00% | 481,749 |
| 2015-03-17 | 2015-03-13 | 59.252 | 3,557 | -4,042 | 0.00% | 210,761 |
| 2015-03-16 | 2015-03-12 | 59.129 | 7,599 | -4,042 | 0.00% | 449,319 |
| 2015-03-12 | 2015-03-10 | 59.005 | 11,641 | -8,084 | 0.00% | 686,877 |
| 2015-03-11 | 2015-03-09 | 60.675 | 19,725 | +16,168 | 0.00% | 1,196,813 |
| 2015-01-28 | 2015-01-26 | 52.325 | 3,557 | -323 | 0.00% | 186,121 |
| 2015-01-19 | 2015-01-15 | 52.820 | 3,880 | +323 | 0.00% | 204,941 |
| 2015-01-09 | 2015-01-07 | 53.129 | 3,557 | -81 | 0.00% | 188,981 |
| 2014-12-11 | 2014-12-09 | 54.985 | 3,638 | -4,042 | 0.00% | 200,034 |
| 2014-11-27 | 2014-11-25 | 61.974 | 7,680 | -46,079 | 0.00% | 475,959 |
| 2014-11-18 | 2014-11-14 | 60.180 | 53,759 | +81 | 0.00% | 3,235,223 |
| 2014-10-16 | 2014-10-14 | 59.871 | 53,678 | -2,425 | 0.00% | 3,213,748 |
| 2014-10-14 | 2014-10-10 | 60.675 | 56,103 | -26,597 | 0.00% | 3,404,045 |
| 2014-10-13 | 2014-10-09 | 61.355 | 82,700 | -47,777 | 0.00% | 5,074,080 |
| 2014-10-10 | 2014-10-08 | 60.675 | 130,477 | +51,738 | 0.01% | 7,916,681 |
| 2014-10-06 | 2014-09-30 | 58.325 | 78,739 | +46,079 | 0.00% | 4,592,422 |
| 2014-10-03 | 2014-09-29 | 59.252 | 32,660 | +9,055 | 0.00% | 1,935,182 |
| 2014-09-30 | 2014-09-26 | 59.747 | 23,605 | +1,455 | 0.00% | 1,410,332 |
| 2014-09-29 | 2014-09-25 | 59.623 | 22,150 | +12,126 | 0.00% | 1,320,660 |
| 2014-09-24 | 2014-09-22 | 59.685 | 10,024 | -243 | 0.00% | 598,286 |
| 2014-09-23 | 2014-09-19 | 63.706 | 10,267 | +404 | 0.00% | 654,065 |
| 2014-09-12 | 2014-09-10 | 66.798 | 9,863 | -646 | 0.00% | 658,829 |
| 2014-09-10 | 2014-09-05 | 66.303 | 10,509 | +404 | 0.00% | 696,781 |
| 2014-09-04 | 2014-09-02 | 68.282 | 10,105 | -404 | 0.00% | 689,994 |
| 2014-09-01 | 2014-08-28 | 66.613 | 10,509 | -243 | 0.00% | 700,031 |
| 2014-08-27 | 2014-08-25 | 66.118 | 10,752 | +81 | 0.00% | 710,898 |
| 2014-08-13 | 2014-08-11 | 65.190 | 10,671 | +162 | 0.00% | 695,642 |
| 2014-08-11 | 2014-08-07 | 66.365 | 10,509 | +404 | 0.00% | 697,431 |
| 2014-08-01 | 2014-07-30 | 66.860 | 10,105 | -8,084 | 0.00% | 675,619 |
| 2014-07-25 | 2014-07-23 | 69.767 | 18,189 | +8,084 | 0.00% | 1,268,990 |
| 2014-07-22 | 2014-07-18 | 67.231 | 10,105 | -404 | 0.00% | 679,369 |
| 2014-07-07 | 2014-07-03 | 67.726 | 10,509 | +404 | 0.00% | 711,731 |
| 2014-06-23 | 2014-06-19 | 70.324 | 10,105 | -808 | 0.00% | 710,619 |
| 2014-06-13 | 2014-06-11 | 67.169 | 10,913 | +404 | 0.00% | 733,017 |
| 2014-06-12 | 2014-06-10 | 67.664 | 10,509 | -1,051 | 0.00% | 711,081 |
| 2014-06-10 | 2014-06-06 | 66.118 | 11,560 | +1,859 | 0.00% | 764,321 |
| 2014-06-09 | 2014-06-05 | 71.004 | 9,701 | +809 | 0.00% | 688,809 |
| 2014-05-27 | 2014-05-23 | 73.578 | 8,892 | +176 | 0.00% | 654,260 |
| 2014-05-05 | 2014-04-30 | 78.122 | 8,716 | +792 | 0.00% | 680,911 |
| 2014-04-22 | 2014-04-16 | 78.437 | 7,924 | -2,456 | 0.00% | 621,538 |
| 2014-04-16 | 2014-04-14 | 79.195 | 10,380 | -1,188 | 0.00% | 822,041 |
| 2014-04-10 | 2014-04-08 | 70.613 | 11,568 | +792 | 0.00% | 816,847 |
| 2014-04-07 | 2014-04-03 | 74.020 | 10,776 | +1,189 | 0.00% | 797,642 |
| 2014-04-03 | 2014-04-01 | 79.510 | 9,587 | -793 | 0.00% | 762,264 |
| 2014-04-01 | 2014-03-28 | 77.049 | 10,380 | -396 | 0.00% | 799,770 |
| 2014-03-28 | 2014-03-26 | 74.714 | 10,776 | -792 | 0.00% | 805,122 |
| 2014-03-24 | 2014-03-20 | 69.161 | 11,568 | +792 | 0.00% | 800,057 |
| 2014-03-12 | 2014-03-10 | 72.821 | 10,776 | -792 | 0.00% | 784,722 |
| 2014-03-11 | 2014-03-07 | 72.001 | 11,568 | +792 | 0.00% | 832,906 |
| 2014-02-12 | 2014-02-10 | 81.151 | 10,776 | +634 | 0.00% | 874,482 |
| 2014-02-07 | 2014-02-05 | 75.976 | 10,142 | -1,189 | 0.00% | 770,553 |
| 2014-02-05 | 2014-01-30 | 71.875 | 11,331 | +1,189 | 0.00% | 814,412 |
| 2014-02-04 | 2014-01-28 | 75.850 | 10,142 | -792 | 0.00% | 769,273 |
| 2014-01-21 | 2014-01-17 | 77.428 | 10,934 | +1,188 | 0.00% | 846,595 |
| 2014-01-20 | 2014-01-16 | 80.898 | 9,746 | +872 | 0.00% | 788,436 |
| 2014-01-17 | 2014-01-15 | 81.277 | 8,874 | +1,981 | 0.00% | 721,253 |
| 2014-01-15 | 2014-01-13 | 83.549 | 6,893 | +1,584 | 0.00% | 575,902 |
| 2013-12-30 | 2013-12-24 | 85.379 | 5,309 | -1,822 | 0.00% | 453,276 |
| 2013-12-27 | 2013-12-20 | 90.238 | 7,131 | -793 | 0.00% | 643,485 |
| 2013-12-18 | 2013-12-16 | 84.937 | 7,924 | +1,031 | 0.00% | 673,041 |
| 2013-12-17 | 2013-12-13 | 88.345 | 6,893 | -2,932 | 0.00% | 608,960 |
| 2013-12-02 | 2013-11-28 | 94.529 | 9,825 | +1,188 | 0.00% | 928,745 |
| 2013-11-28 | 2013-11-26 | 94.844 | 8,637 | +2,932 | 0.00% | 819,170 |
| 2013-11-18 | 2013-11-14 | 97.936 | 5,705 | -79 | 0.00% | 558,727 |
| 2013-11-12 | 2013-11-08 | 96.548 | 5,784 | -951 | 0.00% | 558,434 |
| 2013-11-04 | 2013-10-31 | 95.412 | 6,735 | -317 | 0.00% | 642,601 |
| 2013-10-31 | 2013-10-29 | 93.393 | 7,052 | -872 | 0.00% | 658,607 |
| 2013-10-30 | 2013-10-28 | 93.393 | 7,924 | +317 | 0.00% | 740,046 |
| 2013-10-29 | 2013-10-25 | 96.548 | 7,607 | +1,030 | 0.00% | 734,441 |
| 2013-10-25 | 2013-10-23 | 96.990 | 6,577 | +317 | 0.00% | 637,902 |
| 2013-10-22 | 2013-10-18 | 95.034 | 6,260 | +793 | 0.00% | 594,910 |
| 2013-10-21 | 2013-10-17 | 95.286 | 5,467 | +317 | 0.00% | 520,929 |
| 2013-10-16 | 2013-10-11 | 98.757 | 5,150 | -396 | 0.00% | 508,597 |
| 2013-10-07 | 2013-10-03 | 99.514 | 5,546 | -80 | 0.00% | 551,904 |
| 2013-10-03 | 2013-09-30 | 94.844 | 5,626 | -4,120 | 0.00% | 533,594 |
| 2013-09-30 | 2013-09-26 | 94.150 | 9,746 | +3,249 | 0.00% | 917,588 |
| 2013-09-27 | 2013-09-25 | 94.403 | 6,497 | +792 | 0.00% | 613,334 |
| 2013-09-24 | 2013-09-19 | 96.990 | 5,705 | +1,030 | 0.00% | 553,327 |
| 2013-09-23 | 2013-09-18 | 99.072 | 4,675 | +238 | 0.00% | 463,163 |
| 2013-09-16 | 2013-09-12 | 99.703 | 4,437 | -4,358 | 0.00% | 442,383 |
| 2013-09-09 | 2013-09-05 | 100.965 | 8,795 | -476 | 0.00% | 887,990 |
| 2013-09-02 | 2013-08-29 | 94.150 | 9,271 | +793 | 0.00% | 872,866 |
| 2013-08-30 | 2013-08-28 | 94.971 | 8,478 | +158 | 0.00% | 805,160 |
| 2013-08-29 | 2013-08-27 | 95.160 | 8,320 | +396 | 0.00% | 791,730 |
| 2013-08-28 | 2013-08-26 | 96.359 | 7,924 | +2,378 | 0.00% | 763,547 |
| 2013-08-19 | 2013-08-15 | 98.757 | 5,546 | -7,132 | 0.00% | 547,705 |
| 2013-08-15 | 2013-08-12 | 90.869 | 12,678 | +7,132 | 0.00% | 1,152,035 |
| 2013-08-01 | 2013-07-30 | 91.437 | 5,546 | -397 | 0.00% | 507,108 |
| 2013-07-30 | 2013-07-26 | 91.121 | 5,943 | -3,565 | 0.00% | 541,533 |
| 2013-07-29 | 2013-07-25 | 90.869 | 9,508 | -1,268 | 0.00% | 863,981 |
| 2013-07-26 | 2013-07-24 | 89.733 | 10,776 | -792 | 0.00% | 966,962 |
| 2013-07-22 | 2013-07-18 | 87.146 | 11,568 | +792 | 0.00% | 1,008,101 |
| 2013-07-16 | 2013-07-12 | 91.121 | 10,776 | -158 | 0.00% | 981,922 |
| 2013-07-15 | 2013-07-11 | 90.995 | 10,934 | -793 | 0.00% | 994,939 |
| 2013-07-09 | 2013-07-05 | 89.670 | 11,727 | +793 | 0.00% | 1,051,558 |
| 2013-07-04 | 2013-07-02 | 89.796 | 10,934 | -159 | 0.00% | 981,830 |
| 2013-07-03 | 2013-06-28 | 88.849 | 11,093 | -238 | 0.00% | 985,607 |
| 2013-07-02 | 2013-06-27 | 86.199 | 11,331 | +397 | 0.00% | 976,723 |
| 2013-06-27 | 2013-06-25 | 80.962 | 10,934 | -5,864 | 0.00% | 885,234 |
| 2013-06-26 | 2013-06-24 | 82.034 | 16,798 | -12,836 | 0.00% | 1,378,013 |
| 2013-06-25 | 2013-06-21 | 86.452 | 29,634 | -17,273 | 0.00% | 2,561,906 |
| 2013-06-24 | 2013-06-20 | 86.830 | 46,907 | +317 | 0.00% | 4,072,943 |
| 2013-06-20 | 2013-06-18 | 88.849 | 46,590 | -1,902 | 0.00% | 4,139,498 |
| 2013-06-19 | 2013-06-17 | 87.398 | 48,492 | +1,902 | 0.00% | 4,238,109 |
| 2013-06-18 | 2013-06-14 | 87.398 | 46,590 | +3,169 | 0.00% | 4,071,878 |
| 2013-06-17 | 2013-06-13 | 89.039 | 43,421 | -4,120 | 0.00% | 3,866,154 |
| 2013-06-10 | 2013-06-06 | 93.961 | 47,541 | +555 | 0.00% | 4,466,993 |
| 2013-06-06 | 2013-06-04 | 95.223 | 46,986 | -2,219 | 0.00% | 4,474,144 |
| 2013-06-04 | 2013-05-31 | 94.466 | 49,205 | -475 | 0.00% | 4,648,184 |
| 2013-05-31 | 2013-05-29 | 93.204 | 49,680 | -476 | 0.00% | 4,630,356 |
| 2013-05-29 | 2013-05-27 | 93.527 | 50,156 | +1,506 | 0.00% | 4,690,954 |
| 2013-05-28 | 2013-05-24 | 94.549 | 48,650 | -31 | 0.00% | 4,599,830 |
| 2013-05-27 | 2013-05-23 | 93.144 | 48,681 | +1,174 | 0.00% | 4,534,342 |
| 2013-05-24 | 2013-05-22 | 97.169 | 47,507 | -2,583 | 0.00% | 4,616,194 |
| 2013-05-22 | 2013-05-20 | 93.783 | 50,090 | +391 | 0.00% | 4,697,581 |
| 2013-05-21 | 2013-05-16 | 93.847 | 49,699 | -1,174 | 0.00% | 4,664,087 |
| 2013-05-20 | 2013-05-15 | 93.911 | 50,873 | +1,487 | 0.00% | 4,777,513 |
| 2013-05-16 | 2013-05-14 | 90.078 | 49,386 | +392 | 0.00% | 4,448,568 |
| 2013-05-15 | 2013-05-13 | 91.291 | 48,994 | +1,800 | 0.00% | 4,472,727 |
| 2013-05-13 | 2013-05-09 | 95.252 | 47,194 | +548 | 0.00% | 4,495,331 |
| 2013-05-10 | 2013-05-08 | 94.805 | 46,646 | +391 | 0.00% | 4,422,273 |
| 2013-05-09 | 2013-05-07 | 94.102 | 46,255 | -235 | 0.00% | 4,352,699 |
| 2013-05-06 | 2013-05-02 | 87.969 | 46,490 | +939 | 0.00% | 4,089,693 |
| 2013-05-03 | 2013-04-30 | 89.375 | 45,551 | +2,348 | 0.00% | 4,071,110 |
| 2013-05-02 | 2013-04-29 | 89.375 | 43,203 | +783 | 0.00% | 3,861,258 |
| 2013-04-30 | 2013-04-26 | 92.697 | 42,420 | -1,018 | 0.00% | 3,932,197 |
| 2013-04-29 | 2013-04-25 | 94.038 | 43,438 | +1,018 | 0.00% | 4,084,838 |
| 2013-04-23 | 2013-04-19 | 92.633 | 42,420 | +235 | 0.00% | 3,929,487 |
| 2013-04-12 | 2013-04-10 | 92.761 | 42,185 | +391 | 0.00% | 3,913,109 |
| 2013-04-10 | 2013-04-08 | 94.549 | 41,794 | -235 | 0.00% | 3,951,599 |
| 2013-04-05 | 2013-04-02 | 99.660 | 42,029 | +7,122 | 0.00% | 4,188,619 |
| 2013-04-03 | 2013-03-28 | 100.938 | 34,907 | +28,802 | 0.00% | 3,523,440 |
| 2013-03-26 | 2013-03-22 | 98.766 | 6,105 | -548 | 0.00% | 602,965 |
| 2013-03-25 | 2013-03-21 | 101.002 | 6,653 | -4,148 | 0.00% | 671,965 |
| 2013-03-21 | 2013-03-19 | 96.338 | 10,801 | -469 | 0.00% | 1,040,549 |
| 2013-03-20 | 2013-03-18 | 95.061 | 11,270 | +1,252 | 0.00% | 1,071,332 |
| 2013-03-19 | 2013-03-15 | 99.788 | 10,018 | +861 | 0.00% | 999,676 |
| 2013-03-15 | 2013-03-13 | 102.088 | 9,157 | -1,565 | 0.00% | 934,818 |
| 2013-03-07 | 2013-03-05 | 104.196 | 10,722 | -1,174 | 0.00% | 1,117,190 |
| 2013-03-06 | 2013-03-04 | 99.405 | 11,896 | -783 | 0.00% | 1,182,518 |
| 2013-03-04 | 2013-02-28 | 97.999 | 12,679 | -1,487 | 0.00% | 1,242,532 |
| 2013-03-01 | 2013-02-27 | 96.658 | 14,166 | +156 | 0.00% | 1,369,252 |
| 2013-02-25 | 2013-02-21 | 100.491 | 14,010 | -13,227 | 0.00% | 1,407,875 |
| 2013-02-22 | 2013-02-20 | 95.508 | 27,237 | +6,262 | 0.00% | 2,601,343 |
| 2013-02-18 | 2013-02-14 | 91.802 | 20,975 | +1,095 | 0.00% | 1,925,555 |
| 2013-02-15 | 2013-02-08 | 90.972 | 19,880 | +79 | 0.00% | 1,808,521 |
| 2013-02-05 | 2013-02-01 | 89.183 | 19,801 | -3,914 | 0.00% | 1,765,915 |
| 2013-01-28 | 2013-01-24 | 91.802 | 23,715 | -3,756 | 0.00% | 2,177,094 |
| 2013-01-24 | 2013-01-22 | 91.483 | 27,471 | -79 | 0.00% | 2,513,129 |
| 2013-01-23 | 2013-01-21 | 93.655 | 27,550 | -782 | 0.00% | 2,580,197 |
| 2013-01-22 | 2013-01-18 | 93.974 | 28,332 | +4,148 | 0.00% | 2,662,485 |
| 2013-01-21 | 2013-01-17 | 92.377 | 24,184 | +782 | 0.00% | 2,234,054 |
| 2013-01-18 | 2013-01-16 | 93.144 | 23,402 | +627 | 0.00% | 2,179,755 |
| 2013-01-17 | 2013-01-15 | 91.994 | 22,775 | +234 | 0.00% | 2,095,164 |
| 2013-01-16 | 2013-01-14 | 92.313 | 22,541 | -2,974 | 0.00% | 2,080,838 |
| 2013-01-15 | 2013-01-11 | 93.336 | 25,515 | +1,253 | 0.00% | 2,381,458 |
| 2013-01-14 | 2013-01-10 | 95.188 | 24,262 | +1,565 | 0.00% | 2,309,458 |
| 2013-01-11 | 2013-01-09 | 95.955 | 22,697 | +2,035 | 0.00% | 2,177,888 |
| 2013-01-09 | 2013-01-07 | 95.827 | 20,662 | +1,330 | 0.00% | 1,979,980 |
| 2013-01-07 | 2013-01-03 | 96.083 | 19,332 | -1,487 | 0.00% | 1,857,470 |
| 2013-01-04 | 2013-01-02 | 94.038 | 20,819 | +157 | 0.00% | 1,957,785 |
| 2013-01-03 | 2012-12-31 | 94.486 | 20,662 | -4,227 | 0.00% | 1,952,260 |
| 2012-12-28 | 2012-12-24 | 90.397 | 24,889 | -1,408 | 0.00% | 2,249,889 |
| 2012-12-27 | 2012-12-20 | 89.694 | 26,297 | +2,191 | 0.00% | 2,358,688 |
| 2012-12-20 | 2012-12-18 | 89.119 | 24,106 | +391 | 0.00% | 2,148,308 |
| 2012-12-19 | 2012-12-17 | 89.311 | 23,715 | +235 | 0.00% | 2,118,008 |
| 2012-12-14 | 2012-12-12 | 91.291 | 23,480 | -7,513 | 0.00% | 2,143,520 |
| 2012-12-12 | 2012-12-10 | 88.800 | 30,993 | -25,672 | 0.00% | 2,752,172 |
| 2012-12-11 | 2012-12-07 | 90.716 | 56,665 | +3,522 | 0.00% | 5,140,442 |
| 2012-12-10 | 2012-12-06 | 82.411 | 53,143 | +861 | 0.00% | 4,379,585 |
| 2012-12-07 | 2012-12-05 | 80.495 | 52,282 | -1,017 | 0.00% | 4,208,429 |
| 2012-12-06 | 2012-12-04 | 81.325 | 53,299 | +156 | 0.00% | 4,334,557 |
| 2012-12-04 | 2012-11-30 | 81.772 | 53,143 | -234 | 0.00% | 4,345,635 |
| 2012-11-23 | 2012-11-21 | 80.878 | 53,377 | -783 | 0.00% | 4,317,030 |
| 2012-11-22 | 2012-11-20 | 80.495 | 54,160 | -783 | 0.00% | 4,359,598 |
| 2012-11-20 | 2012-11-16 | 78.450 | 54,943 | +783 | 0.00% | 4,310,305 |
| 2012-11-15 | 2012-11-13 | 79.984 | 54,160 | -783 | 0.00% | 4,331,918 |
| 2012-11-12 | 2012-11-08 | 81.198 | 54,943 | +783 | 0.00% | 4,461,235 |
| 2012-11-07 | 2012-11-05 | 82.539 | 54,160 | -783 | 0.00% | 4,470,318 |
| 2012-11-06 | 2012-11-02 | 82.411 | 54,943 | +2,348 | 0.00% | 4,527,926 |
| 2012-10-31 | 2012-10-29 | 79.792 | 52,595 | -156 | 0.00% | 4,196,663 |
| 2012-10-25 | 2012-10-22 | 77.876 | 52,751 | -783 | 0.00% | 4,108,011 |
| 2012-10-22 | 2012-10-18 | 78.514 | 53,534 | +783 | 0.00% | 4,203,188 |
| 2012-10-19 | 2012-10-17 | 77.492 | 52,751 | +1,722 | 0.00% | 4,087,791 |
| 2012-10-18 | 2012-10-16 | 78.195 | 51,029 | -4,540 | 0.00% | 3,990,210 |
| 2012-10-16 | 2012-10-12 | 79.025 | 55,569 | -2,974 | 0.00% | 4,391,365 |
| 2012-10-15 | 2012-10-11 | 75.703 | 58,543 | +470 | 0.00% | 4,431,906 |
| 2012-10-12 | 2012-10-10 | 76.342 | 58,073 | +782 | 0.00% | 4,433,425 |
| 2012-10-11 | 2012-10-09 | 75.576 | 57,291 | -782 | 0.00% | 4,329,805 |
| 2012-10-10 | 2012-10-08 | 76.534 | 58,073 | -2,270 | 0.00% | 4,444,555 |
| 2012-10-09 | 2012-10-05 | 76.023 | 60,343 | +3,131 | 0.00% | 4,587,447 |
| 2012-10-08 | 2012-10-04 | 73.531 | 57,212 | +1,878 | 0.00% | 4,206,876 |
| 2012-10-04 | 2012-09-28 | 73.979 | 55,334 | +783 | 0.00% | 4,093,529 |
| 2012-10-03 | 2012-09-27 | 72.956 | 54,551 | +782 | 0.00% | 3,979,844 |
| 2012-09-28 | 2012-09-26 | 72.637 | 53,769 | +783 | 0.00% | 3,905,617 |
| 2012-09-27 | 2012-09-25 | 73.915 | 52,986 | +32,559 | 0.00% | 3,916,442 |
| 2012-09-26 | 2012-09-24 | 76.598 | 20,427 | +234 | 0.00% | 1,564,664 |
| 2012-09-24 | 2012-09-20 | 73.340 | 20,193 | +783 | 0.00% | 1,480,949 |
| 2012-09-19 | 2012-09-17 | 76.278 | 19,410 | +783 | 0.00% | 1,480,564 |
| 2012-09-18 | 2012-09-14 | 77.237 | 18,627 | -4,383 | 0.00% | 1,438,687 |
| 2012-09-17 | 2012-09-13 | 73.723 | 23,010 | +1,956 | 0.00% | 1,696,366 |
| 2012-09-14 | 2012-09-12 | 75.512 | 21,054 | +392 | 0.00% | 1,589,825 |
| 2012-09-13 | 2012-09-11 | 76.662 | 20,662 | +1,252 | 0.00% | 1,583,984 |
| 2012-09-12 | 2012-09-10 | 81.772 | 19,410 | -939 | 0.00% | 1,587,204 |
| 2012-09-11 | 2012-09-07 | 78.003 | 20,349 | +2,035 | 0.00% | 1,587,289 |
| 2012-09-06 | 2012-09-04 | 76.981 | 18,314 | -157 | 0.00% | 1,409,832 |
| 2012-09-05 | 2012-09-03 | 77.939 | 18,471 | -939 | 0.00% | 1,439,619 |
| 2012-08-31 | 2012-08-29 | 75.128 | 19,410 | -626 | 0.00% | 1,458,244 |
| 2012-08-29 | 2012-08-27 | 75.576 | 20,036 | -939 | 0.00% | 1,514,234 |
| 2012-08-28 | 2012-08-24 | 74.106 | 20,975 | +704 | 0.00% | 1,554,380 |
| 2012-08-27 | 2012-08-23 | 75.640 | 20,271 | +1,096 | 0.00% | 1,533,289 |
| 2012-08-23 | 2012-08-21 | 76.598 | 19,175 | +1,565 | 0.00% | 1,468,763 |
| 2012-08-22 | 2012-08-20 | 76.726 | 17,610 | +3,913 | 0.00% | 1,351,138 |
| 2012-08-21 | 2012-08-17 | 75.895 | 13,697 | +627 | 0.00% | 1,039,535 |
| 2012-08-20 | 2012-08-16 | 73.595 | 13,070 | -313 | 0.00% | 961,890 |
| 2012-08-17 | 2012-08-15 | 73.020 | 13,383 | +234 | 0.00% | 977,230 |
| 2012-08-10 | 2012-08-08 | 73.148 | 13,149 | -469 | 0.00% | 961,824 |
| 2012-08-09 | 2012-08-07 | 73.148 | 13,618 | -1,253 | 0.00% | 996,130 |
| 2012-08-08 | 2012-08-06 | 68.548 | 14,871 | -156 | 0.00% | 1,019,382 |
| 2012-08-07 | 2012-08-03 | 66.887 | 15,027 | +78 | 0.00% | 1,005,116 |
| 2012-08-03 | 2012-08-01 | 65.801 | 14,949 | -391 | 0.00% | 983,664 |
| 2012-08-02 | 2012-07-31 | 68.548 | 15,340 | +156 | 0.00% | 1,051,532 |
| 2012-08-01 | 2012-07-30 | 66.440 | 15,184 | -156 | 0.00% | 1,008,827 |
| 2012-07-31 | 2012-07-27 | 64.076 | 15,340 | -1,565 | 0.00% | 982,932 |
| 2012-07-30 | 2012-07-26 | 62.224 | 16,905 | +1,565 | 0.00% | 1,051,893 |
| 2012-07-24 | 2012-07-20 | 65.035 | 15,340 | -2,348 | 0.00% | 997,632 |
| 2012-07-17 | 2012-07-13 | 59.860 | 17,688 | -2,426 | 0.00% | 1,058,804 |
| 2012-07-13 | 2012-07-11 | 62.926 | 20,114 | +4,774 | 0.00% | 1,265,703 |
| 2012-07-10 | 2012-07-06 | 65.546 | 15,340 | -2,818 | 0.00% | 1,005,472 |
| 2012-07-09 | 2012-07-05 | 65.674 | 18,158 | -782 | 0.00% | 1,192,500 |
| 2012-07-06 | 2012-07-04 | 65.226 | 18,940 | +782 | 0.00% | 1,235,387 |
| 2012-07-05 | 2012-07-03 | 65.801 | 18,158 | +2,818 | 0.00% | 1,194,820 |
| 2012-07-04 | 2012-06-29 | 65.865 | 15,340 | -783 | 0.00% | 1,010,372 |
| 2012-06-29 | 2012-06-27 | 65.546 | 16,123 | -156 | 0.00% | 1,056,794 |
| 2012-06-27 | 2012-06-25 | 63.629 | 16,279 | +782 | 0.00% | 1,035,820 |
| 2012-06-25 | 2012-06-21 | 63.821 | 15,497 | -548 | 0.00% | 989,032 |
| 2012-06-22 | 2012-06-20 | 68.421 | 16,045 | +157 | 0.00% | 1,097,808 |
| 2012-06-19 | 2012-06-15 | 65.290 | 15,888 | +1,487 | 0.00% | 1,037,331 |
| 2012-06-18 | 2012-06-14 | 64.971 | 14,401 | -391 | 0.00% | 935,644 |
| 2012-06-14 | 2012-06-12 | 63.182 | 14,792 | -235 | 0.00% | 934,588 |
| 2012-06-12 | 2012-06-08 | 62.671 | 15,027 | -4,148 | 0.00% | 941,756 |
| 2012-06-08 | 2012-06-06 | 59.477 | 19,175 | -157 | 0.00% | 1,140,466 |
| 2012-06-06 | 2012-06-04 | 54.813 | 19,332 | +392 | 0.00% | 1,059,647 |
| 2012-06-05 | 2012-06-01 | 58.391 | 18,940 | +234 | 0.00% | 1,105,919 |
| 2012-06-01 | 2012-05-30 | 63.310 | 18,706 | -782 | 0.00% | 1,184,273 |
| 2012-05-28 | 2012-05-24 | 59.026 | 19,488 | -2,035 | 0.00% | 1,150,297 |
| 2012-05-25 | 2012-05-23 | 58.961 | 21,523 | -3,098 | 0.00% | 1,269,025 |
| 2012-05-24 | 2012-05-22 | 60.705 | 24,621 | +1,549 | 0.00% | 1,494,618 |
| 2012-05-23 | 2012-05-21 | 55.926 | 23,072 | +232 | 0.00% | 1,290,327 |
| 2012-05-22 | 2012-05-18 | 56.701 | 22,840 | +1,936 | 0.00% | 1,295,052 |
| 2012-05-21 | 2012-05-17 | 59.543 | 20,904 | +2,013 | 0.00% | 1,244,678 |
| 2012-05-18 | 2012-05-16 | 60.576 | 18,891 | -387 | 0.00% | 1,144,338 |
| 2012-05-17 | 2012-05-15 | 60.834 | 19,278 | +3,096 | 0.00% | 1,172,761 |
| 2012-05-16 | 2012-05-14 | 61.351 | 16,182 | +1,549 | 0.00% | 992,779 |
| 2012-05-15 | 2012-05-11 | 61.286 | 14,633 | +774 | 0.00% | 896,801 |
| 2012-05-14 | 2012-05-10 | 61.092 | 13,859 | +387 | 0.00% | 846,681 |
| 2012-05-11 | 2012-05-09 | 61.803 | 13,472 | -387 | 0.00% | 832,608 |
| 2012-05-10 | 2012-05-08 | 65.226 | 13,859 | +542 | 0.00% | 903,962 |
| 2012-05-07 | 2012-05-03 | 68.196 | 13,317 | +1,936 | 0.00% | 908,170 |
| 2012-05-04 | 2012-05-02 | 70.844 | 11,381 | +387 | 0.00% | 806,276 |
| 2012-05-03 | 2012-04-30 | 68.067 | 10,994 | -387 | 0.00% | 748,330 |
| 2012-05-02 | 2012-04-27 | 65.807 | 11,381 | -23,227 | 0.00% | 748,947 |
| 2012-04-30 | 2012-04-26 | 65.807 | 34,608 | +6,968 | 0.00% | 2,277,442 |
| 2012-04-27 | 2012-04-25 | 65.807 | 27,640 | +774 | 0.00% | 1,818,900 |
| 2012-04-26 | 2012-04-24 | 65.613 | 26,866 | +1,548 | 0.00% | 1,762,761 |
| 2012-04-25 | 2012-04-23 | 67.421 | 25,318 | +155 | 0.00% | 1,706,973 |
| 2012-04-24 | 2012-04-20 | 69.940 | 25,163 | -774 | 0.00% | 1,759,898 |
| 2012-04-23 | 2012-04-19 | 66.840 | 25,937 | +15,330 | 0.00% | 1,733,631 |
| 2012-04-18 | 2012-04-16 | 66.259 | 10,607 | -387 | 0.00% | 702,808 |
| 2012-04-17 | 2012-04-13 | 66.001 | 10,994 | -155 | 0.00% | 725,610 |
| 2012-04-16 | 2012-04-12 | 63.869 | 11,149 | +697 | 0.00% | 712,080 |
| 2012-04-11 | 2012-04-05 | 67.098 | 10,452 | -1,316 | 0.00% | 701,313 |
| 2012-04-02 | 2012-03-29 | 63.999 | 11,768 | -4,646 | 0.00% | 753,135 |
| 2012-03-26 | 2012-03-22 | 59.930 | 16,414 | +774 | 0.00% | 983,692 |
| 2012-03-19 | 2012-03-15 | 61.738 | 15,640 | +3,872 | 0.00% | 965,587 |
| 2012-03-15 | 2012-03-13 | 62.061 | 11,768 | -1,394 | 0.00% | 730,336 |
| 2012-03-14 | 2012-03-12 | 63.288 | 13,162 | -232 | 0.00% | 832,999 |
| 2012-03-13 | 2012-03-09 | 61.803 | 13,394 | -2,865 | 0.00% | 827,788 |
| 2012-03-09 | 2012-03-07 | 58.122 | 16,259 | +619 | 0.00% | 945,003 |
| 2012-03-08 | 2012-03-06 | 56.572 | 15,640 | -1,161 | 0.00% | 884,785 |
| 2012-03-06 | 2012-03-02 | 58.509 | 16,801 | -2,710 | 0.00% | 983,015 |
| 2012-03-05 | 2012-03-01 | 56.572 | 19,511 | +852 | 0.00% | 1,103,774 |
| 2012-02-29 | 2012-02-27 | 55.668 | 18,659 | +1,548 | 0.00% | 1,038,705 |
| 2012-02-24 | 2012-02-22 | 56.830 | 17,111 | +1,549 | 0.00% | 972,422 |
| 2012-02-23 | 2012-02-21 | 55.409 | 15,562 | -6,194 | 0.00% | 862,282 |
| 2012-02-22 | 2012-02-20 | 54.957 | 21,756 | +1,006 | 0.00% | 1,195,653 |
| 2012-02-21 | 2012-02-17 | 55.280 | 20,750 | +1,007 | 0.00% | 1,147,066 |
| 2012-02-20 | 2012-02-16 | 55.797 | 19,743 | -465 | 0.00% | 1,101,599 |
| 2012-02-17 | 2012-02-15 | 55.216 | 20,208 | +4,646 | 0.00% | 1,115,799 |
| 2012-02-16 | 2012-02-14 | 51.406 | 15,562 | +929 | 0.00% | 799,973 |
| 2012-02-15 | 2012-02-13 | 50.889 | 14,633 | +1,239 | 0.00% | 744,657 |
| 2012-02-13 | 2012-02-09 | 51.212 | 13,394 | -3,097 | 0.00% | 685,931 |
| 2012-02-09 | 2012-02-07 | 48.951 | 16,491 | +3,097 | 0.00% | 807,259 |
| 2012-01-27 | 2012-01-20 | 49.533 | 13,394 | -2,865 | 0.00% | 663,441 |
| 2012-01-20 | 2012-01-18 | 47.272 | 16,259 | -20,362 | 0.00% | 768,602 |
| 2012-01-18 | 2012-01-16 | 43.785 | 36,621 | -1,084 | 0.00% | 1,603,454 |
| 2012-01-17 | 2012-01-13 | 45.335 | 37,705 | -697 | 0.00% | 1,709,357 |
| 2012-01-16 | 2012-01-12 | 43.721 | 38,402 | +697 | 0.00% | 1,678,956 |
| 2012-01-12 | 2012-01-10 | 43.979 | 37,705 | -7,123 | 0.00% | 1,658,222 |
| 2012-01-06 | 2012-01-04 | 43.591 | 44,828 | +7,045 | 0.00% | 1,954,114 |
| 2012-01-03 | 2011-12-29 | 44.689 | 37,783 | +1,084 | 0.00% | 1,688,493 |
| 2011-12-30 | 2011-12-28 | 44.883 | 36,699 | -4,568 | 0.00% | 1,647,160 |
| 2011-12-23 | 2011-12-21 | 42.494 | 41,267 | +4,646 | 0.00% | 1,753,580 |
| 2011-12-15 | 2011-12-13 | 43.333 | 36,621 | +15,484 | 0.00% | 1,586,899 |
| 2011-12-14 | 2011-12-12 | 43.785 | 21,137 | +7,743 | 0.00% | 925,486 |
| 2011-12-05 | 2011-12-01 | 50.243 | 13,394 | -7,510 | 0.00% | 672,956 |
| 2011-11-25 | 2011-11-23 | 43.139 | 20,904 | -3,872 | 0.00% | 901,784 |
| 2011-11-24 | 2011-11-22 | 42.816 | 24,776 | +7,820 | 0.00% | 1,060,819 |
| 2011-11-23 | 2011-11-21 | 44.818 | 16,956 | +4,723 | 0.00% | 759,940 |
| 2011-11-01 | 2011-10-28 | 52.310 | 12,233 | -8,362 | 0.00% | 639,904 |
| 2011-10-31 | 2011-10-27 | 50.243 | 20,595 | +5,420 | 0.00% | 1,034,756 |
| 2011-10-25 | 2011-10-21 | 43.656 | 15,175 | -387 | 0.00% | 662,479 |
| 2011-10-24 | 2011-10-20 | 45.787 | 15,562 | -387 | 0.00% | 712,539 |
| 2011-10-20 | 2011-10-18 | 45.787 | 15,949 | +309 | 0.00% | 730,258 |
| 2011-10-19 | 2011-10-17 | 46.497 | 15,640 | +465 | 0.00% | 727,220 |
| 2011-10-17 | 2011-10-13 | 45.981 | 15,175 | +774 | 0.00% | 697,759 |
| 2011-10-13 | 2011-10-11 | 46.627 | 14,401 | -3,174 | 0.00% | 671,470 |
| 2011-10-11 | 2011-10-07 | 44.043 | 17,575 | -2,865 | 0.00% | 774,063 |
| 2011-10-10 | 2011-10-06 | 43.268 | 20,440 | -4,645 | 0.00% | 884,407 |
| 2011-10-07 | 2011-10-04 | 37.521 | 25,085 | +5,419 | 0.00% | 941,211 |
| 2011-10-06 | 2011-10-03 | 37.198 | 19,666 | +775 | 0.00% | 731,535 |
| 2011-09-28 | 2011-09-26 | 45.206 | 18,891 | +774 | 0.00% | 853,984 |
| 2011-09-26 | 2011-09-22 | 45.270 | 18,117 | +464 | 0.00% | 820,165 |
| 2011-09-23 | 2011-09-21 | 50.049 | 17,653 | +1,007 | 0.00% | 883,521 |
| 2011-09-22 | 2011-09-20 | 51.922 | 16,646 | +3,716 | 0.00% | 864,296 |
| 2011-09-20 | 2011-09-16 | 55.409 | 12,930 | -4,568 | 0.00% | 716,444 |
| 2011-09-09 | 2011-09-07 | 51.793 | 17,498 | +310 | 0.00% | 906,274 |
| 2011-09-08 | 2011-09-06 | 50.114 | 17,188 | -1,549 | 0.00% | 861,358 |
| 2011-09-05 | 2011-09-01 | 54.635 | 18,737 | -851 | 0.00% | 1,023,687 |
| 2011-09-01 | 2011-08-30 | 51.922 | 19,588 | +1,548 | 0.00% | 1,017,051 |
| 2011-08-26 | 2011-08-24 | 48.822 | 18,040 | +2,168 | 0.00% | 880,755 |
| 2011-08-25 | 2011-08-23 | 49.985 | 15,872 | -774 | 0.00% | 793,358 |
| 2011-08-24 | 2011-08-22 | 46.433 | 16,646 | +774 | 0.00% | 772,922 |
| 2011-08-23 | 2011-08-19 | 49.404 | 15,872 | -697 | 0.00% | 784,133 |
| 2011-08-22 | 2011-08-18 | 53.795 | 16,569 | +1,626 | 0.00% | 891,329 |
| 2011-08-17 | 2011-08-15 | 55.603 | 14,943 | -23,459 | 0.00% | 830,879 |
| 2011-08-16 | 2011-08-12 | 55.409 | 38,402 | +23,459 | 0.00% | 2,127,834 |
| 2011-08-15 | 2011-08-11 | 54.635 | 14,943 | -774 | 0.00% | 816,403 |
| 2011-08-12 | 2011-08-10 | 54.376 | 15,717 | +852 | 0.00% | 854,631 |
| 2011-08-11 | 2011-08-09 | 54.182 | 14,865 | +5,729 | 0.00% | 805,422 |
| 2011-08-09 | 2011-08-05 | 58.122 | 9,136 | -16,259 | 0.00% | 531,001 |
| 2011-08-08 | 2011-08-04 | 60.382 | 25,395 | +15,485 | 0.00% | 1,533,404 |
| 2011-08-05 | 2011-08-03 | 58.961 | 9,910 | +3,097 | 0.00% | 584,307 |
| 2011-07-22 | 2011-07-20 | 60.447 | 6,813 | +1,316 | 0.00% | 411,823 |
| 2011-07-21 | 2011-07-19 | 59.284 | 5,497 | +232 | 0.00% | 325,886 |
| 2011-07-19 | 2011-07-15 | 58.897 | 5,265 | -10,220 | 0.00% | 310,092 |
| 2011-07-15 | 2011-07-13 | 55.409 | 15,485 | -69,681 | 0.00% | 858,016 |
| 2011-07-14 | 2011-07-12 | 53.537 | 85,166 | +8,052 | 0.00% | 4,559,503 |
| 2011-07-12 | 2011-07-08 | 59.543 | 77,114 | +19,356 | 0.00% | 4,591,566 |
| 2011-07-08 | 2011-07-06 | 57.734 | 57,758 | +387 | 0.00% | 3,334,620 |
| 2011-07-06 | 2011-07-04 | 58.057 | 57,371 | -3,716 | 0.00% | 3,330,802 |
| 2011-07-05 | 2011-06-30 | 60.640 | 61,087 | -3,252 | 0.00% | 3,704,342 |
| 2011-07-04 | 2011-06-29 | 58.768 | 64,339 | -2,632 | 0.00% | 3,781,050 |
| 2011-06-30 | 2011-06-28 | 56.314 | 66,971 | -3,252 | 0.00% | 3,771,377 |
| 2011-06-29 | 2011-06-27 | 54.376 | 70,223 | -2,323 | 0.00% | 3,818,459 |
| 2011-06-28 | 2011-06-24 | 51.147 | 72,546 | 0.00% | 3,710,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy