History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 44.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 44.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 47.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 47.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 48.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 46.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 45.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 44.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 45.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 46.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 45.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 43.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 46.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 45.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 45.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 43.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 40.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 41.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 41.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 41.880 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 42.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 41.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 41.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 41.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.580 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 40.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 40.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 41.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 40.940 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 41.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 40.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 42.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 46.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 47.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 48.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 48.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 49.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 49.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 49.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 49.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 49.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 47.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 48.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 48.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 48.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 47.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 47.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 47.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 48.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 47.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 47.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 46.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 50.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 50.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 50.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 49.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 50.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 50.000 | 0 | -200 | ||
| 2025-05-06 | 2025-04-30 | 49.988 | 200 | +6 | 0.00% | 9,998 |
| 2024-04-29 | 2024-04-25 | 64.699 | 194 | +3 | 0.00% | 12,552 |
| 2023-05-03 | 2023-04-28 | 61.431 | 191 | +3 | 0.00% | 11,733 |
| 2022-05-04 | 2022-04-29 | 52.894 | 188 | +3 | 0.00% | 9,944 |
| 2021-06-02 | 2021-05-31 | 58.713 | 185 | +1 | 0.00% | 10,862 |
| 2021-01-14 | 2021-01-12 | 52.467 | 184 | -2,762 | 0.00% | 9,654 |
| 2020-01-23 | 2020-01-21 | 32.263 | 2,946 | -920 | 0.00% | 95,045 |
| 2020-01-20 | 2020-01-16 | 31.448 | 3,866 | +920 | 0.00% | 121,577 |
| 2019-10-18 | 2019-10-16 | 26.071 | 2,946 | -5,523 | 0.00% | 76,804 |
| 2019-10-15 | 2019-10-11 | 25.691 | 8,469 | +5,523 | 0.00% | 217,573 |
| 2019-05-22 | 2019-05-20 | 25.799 | 2,946 | +2,762 | 0.00% | 76,004 |
| 2019-05-06 | 2019-05-02 | 25.388 | 184 | +4 | 0.00% | 4,671 |
| 2019-02-25 | 2019-02-21 | 29.221 | 180 | -1,170 | 0.00% | 5,260 |
| 2019-02-22 | 2019-02-20 | 29.832 | 1,350 | +90 | 0.00% | 40,274 |
| 2019-02-21 | 2019-02-19 | 30.443 | 1,260 | +1,080 | 0.00% | 38,359 |
| 2019-01-17 | 2019-01-15 | 25.277 | 180 | -4,140 | 0.00% | 4,550 |
| 2019-01-16 | 2019-01-14 | 25.388 | 4,320 | -1,170 | 0.00% | 109,676 |
| 2019-01-14 | 2019-01-10 | 27.332 | 5,490 | -2,430 | 0.00% | 150,055 |
| 2019-01-11 | 2019-01-09 | 27.499 | 7,920 | +6,390 | 0.00% | 217,793 |
| 2019-01-10 | 2019-01-08 | 27.499 | 1,530 | +1,350 | 0.00% | 42,074 |
| 2019-01-09 | 2019-01-07 | 27.277 | 180 | -1,620 | 0.00% | 4,910 |
| 2019-01-08 | 2019-01-04 | 26.499 | 1,800 | +1,620 | 0.00% | 47,698 |
| 2018-12-27 | 2018-12-20 | 27.388 | 180 | -1,620 | 0.00% | 4,930 |
| 2018-12-21 | 2018-12-19 | 27.166 | 1,800 | +1,620 | 0.00% | 48,898 |
| 2018-12-19 | 2018-12-17 | 28.888 | 180 | -2,340 | 0.00% | 5,200 |
| 2018-12-18 | 2018-12-14 | 28.610 | 2,520 | +2,340 | 0.00% | 72,098 |
| 2018-12-17 | 2018-12-13 | 29.166 | 180 | -3,960 | 0.00% | 5,250 |
| 2018-12-14 | 2018-12-12 | 29.110 | 4,140 | +3,960 | 0.00% | 120,516 |
| 2018-12-12 | 2018-12-10 | 29.832 | 180 | -3,600 | 0.00% | 5,370 |
| 2018-12-07 | 2018-12-05 | 30.332 | 3,780 | +2,250 | 0.00% | 114,656 |
| 2018-12-06 | 2018-12-04 | 30.943 | 1,530 | +1,350 | 0.00% | 47,343 |
| 2018-12-05 | 2018-12-03 | 31.888 | 180 | -3,330 | 0.00% | 5,740 |
| 2018-12-04 | 2018-11-30 | 30.166 | 3,510 | +3,330 | 0.00% | 105,882 |
| 2018-11-29 | 2018-11-27 | 31.221 | 180 | -5,760 | 0.00% | 5,620 |
| 2018-11-27 | 2018-11-23 | 30.888 | 5,940 | +2,250 | 0.00% | 183,474 |
| 2018-11-26 | 2018-11-22 | 31.610 | 3,690 | +810 | 0.00% | 116,641 |
| 2018-11-23 | 2018-11-21 | 32.221 | 2,880 | +2,700 | 0.00% | 92,797 |
| 2018-11-14 | 2018-11-12 | 32.499 | 180 | -1,710 | 0.00% | 5,850 |
| 2018-11-13 | 2018-11-09 | 31.666 | 1,890 | +1,710 | 0.00% | 59,848 |
| 2018-11-12 | 2018-11-08 | 34.332 | 180 | -630 | 0.00% | 6,180 |
| 2018-11-09 | 2018-11-07 | 34.443 | 810 | +630 | 0.00% | 27,899 |
| 2018-11-08 | 2018-11-06 | 34.443 | 180 | -1,350 | 0.00% | 6,200 |
| 2018-11-07 | 2018-11-05 | 33.666 | 1,530 | +1,350 | 0.00% | 51,508 |
| 2018-11-05 | 2018-11-01 | 32.554 | 180 | -2,520 | 0.00% | 5,860 |
| 2018-11-02 | 2018-10-31 | 30.777 | 2,700 | +1,170 | 0.00% | 83,097 |
| 2018-11-01 | 2018-10-30 | 30.443 | 1,530 | +1,350 | 0.00% | 46,578 |
| 2018-10-30 | 2018-10-26 | 29.999 | 180 | -1,350 | 0.00% | 5,400 |
| 2018-10-25 | 2018-10-23 | 29.999 | 1,530 | +1,350 | 0.00% | 45,898 |
| 2018-10-24 | 2018-10-22 | 31.332 | 180 | -3,060 | 0.00% | 5,640 |
| 2018-10-22 | 2018-10-18 | 31.555 | 3,240 | +900 | 0.00% | 102,237 |
| 2018-10-19 | 2018-10-16 | 31.499 | 2,340 | +810 | 0.00% | 73,708 |
| 2018-10-18 | 2018-10-15 | 33.110 | 1,530 | +1,350 | 0.00% | 50,658 |
| 2018-10-10 | 2018-10-08 | 38.165 | 180 | -1,800 | 0.00% | 6,870 |
| 2018-10-09 | 2018-10-05 | 38.332 | 1,980 | +720 | 0.00% | 75,898 |
| 2018-10-08 | 2018-10-04 | 38.499 | 1,260 | -1,080 | 0.00% | 48,508 |
| 2018-10-05 | 2018-10-03 | 38.999 | 2,340 | +2,160 | 0.00% | 91,257 |
| 2018-10-02 | 2018-09-27 | 42.776 | 180 | -900 | 0.00% | 7,700 |
| 2018-09-28 | 2018-09-26 | 41.165 | 1,080 | +900 | 0.00% | 44,459 |
| 2018-09-18 | 2018-09-14 | 37.277 | 180 | -1,350 | 0.00% | 6,710 |
| 2018-09-17 | 2018-09-13 | 36.610 | 1,530 | +1,350 | 0.00% | 56,013 |
| 2018-09-14 | 2018-09-12 | 35.166 | 180 | -2,160 | 0.00% | 6,330 |
| 2018-09-13 | 2018-09-11 | 33.832 | 2,340 | +2,160 | 0.00% | 79,167 |
| 2018-09-11 | 2018-09-07 | 35.277 | 180 | -2,520 | 0.00% | 6,350 |
| 2018-09-10 | 2018-09-06 | 35.054 | 2,700 | +90 | 0.00% | 94,647 |
| 2018-09-03 | 2018-08-30 | 40.276 | 2,610 | +2,430 | 0.00% | 105,122 |
| 2018-08-28 | 2018-08-24 | 40.332 | 180 | -3,870 | 0.00% | 7,260 |
| 2018-08-27 | 2018-08-23 | 40.276 | 4,050 | +3,870 | 0.00% | 163,120 |
| 2018-08-16 | 2018-08-14 | 40.999 | 180 | -1,620 | 0.00% | 7,380 |
| 2018-08-14 | 2018-08-10 | 41.888 | 1,800 | +1,260 | 0.00% | 75,398 |
| 2018-08-13 | 2018-08-09 | 42.165 | 540 | -1,350 | 0.00% | 22,769 |
| 2018-08-10 | 2018-08-08 | 41.888 | 1,890 | +1,710 | 0.00% | 79,167 |
| 2018-07-26 | 2018-07-24 | 37.999 | 180 | -1,710 | 0.00% | 6,840 |
| 2018-07-25 | 2018-07-23 | 37.443 | 1,890 | +630 | 0.00% | 70,768 |
| 2018-07-24 | 2018-07-20 | 38.888 | 1,260 | +1,080 | 0.00% | 48,998 |
| 2018-07-19 | 2018-07-17 | 39.776 | 180 | -3,240 | 0.00% | 7,160 |
| 2018-07-18 | 2018-07-16 | 39.665 | 3,420 | +1,440 | 0.00% | 135,656 |
| 2018-07-17 | 2018-07-13 | 39.776 | 1,980 | +1,800 | 0.00% | 78,757 |
| 2018-07-11 | 2018-07-09 | 39.721 | 180 | -1,170 | 0.00% | 7,150 |
| 2018-07-10 | 2018-07-06 | 38.777 | 1,350 | +1,170 | 0.00% | 52,348 |
| 2018-07-06 | 2018-07-04 | 40.332 | 180 | -1,440 | 0.00% | 7,260 |
| 2018-07-05 | 2018-07-03 | 40.332 | 1,620 | -1,620 | 0.00% | 65,338 |
| 2018-07-04 | 2018-06-29 | 40.332 | 3,240 | +3,060 | 0.00% | 130,676 |
| 2018-07-03 | 2018-06-28 | 40.832 | 180 | -1,980 | 0.00% | 7,350 |
| 2018-06-29 | 2018-06-27 | 39.888 | 2,160 | +1,980 | 0.00% | 86,157 |
| 2018-06-15 | 2018-06-13 | 43.721 | 180 | -3,690 | 0.00% | 7,870 |
| 2018-06-14 | 2018-06-12 | 44.110 | 3,870 | +3,690 | 0.00% | 170,704 |
| 2018-05-30 | 2018-05-28 | 45.554 | 180 | -720 | 0.00% | 8,200 |
| 2018-05-28 | 2018-05-24 | 45.332 | 900 | -720 | 0.00% | 40,799 |
| 2018-05-24 | 2018-05-21 | 45.554 | 1,620 | +1,440 | 0.00% | 73,798 |
| 2018-05-03 | 2018-04-30 | 44.882 | 180 | +3 | 0.00% | 8,079 |
| 2018-02-26 | 2018-02-22 | 36.799 | 177 | -2,654 | 0.00% | 6,513 |
| 2018-02-23 | 2018-02-21 | 36.233 | 2,831 | +2,654 | 0.00% | 102,576 |
| 2018-02-20 | 2018-02-13 | 35.498 | 177 | -2,034 | 0.00% | 6,283 |
| 2018-02-14 | 2018-02-12 | 35.046 | 2,211 | +2,034 | 0.00% | 77,487 |
| 2018-01-19 | 2018-01-17 | 34.198 | 177 | -1,150 | 0.00% | 6,053 |
| 2018-01-18 | 2018-01-16 | 33.633 | 1,327 | +1,150 | 0.00% | 44,631 |
| 2018-01-16 | 2018-01-12 | 33.916 | 177 | -2,654 | 0.00% | 6,003 |
| 2018-01-15 | 2018-01-11 | 33.746 | 2,831 | -265 | 0.00% | 95,535 |
| 2018-01-12 | 2018-01-10 | 33.690 | 3,096 | +2,919 | 0.00% | 104,303 |
| 2018-01-11 | 2018-01-09 | 33.859 | 177 | -3,096 | 0.00% | 5,993 |
| 2018-01-10 | 2018-01-08 | 33.350 | 3,273 | +1,327 | 0.00% | 109,156 |
| 2018-01-09 | 2018-01-05 | 33.068 | 1,946 | +1,769 | 0.00% | 64,350 |
| 2018-01-03 | 2017-12-29 | 31.994 | 177 | -3,980 | 0.00% | 5,663 |
| 2018-01-02 | 2017-12-28 | 31.768 | 4,157 | +3,980 | 0.00% | 132,058 |
| 2017-12-22 | 2017-12-20 | 31.824 | 177 | -3,538 | 0.00% | 5,633 |
| 2017-12-21 | 2017-12-19 | 31.542 | 3,715 | +3,538 | 0.00% | 117,177 |
| 2017-11-29 | 2017-11-27 | 29.789 | 177 | -2,654 | 0.00% | 5,273 |
| 2017-11-27 | 2017-11-23 | 29.281 | 2,831 | +2,654 | 0.00% | 82,893 |
| 2017-11-16 | 2017-11-14 | 28.772 | 177 | -8,845 | 0.00% | 5,093 |
| 2017-09-18 | 2017-09-14 | 28.433 | 9,022 | -89 | 0.00% | 256,519 |
| 2017-09-15 | 2017-09-13 | 28.320 | 9,111 | +8,846 | 0.00% | 258,020 |
| 2017-09-07 | 2017-09-05 | 31.429 | 265 | -2,654 | 0.00% | 8,329 |
| 2017-09-06 | 2017-09-04 | 31.089 | 2,919 | +2,654 | 0.00% | 90,750 |
| 2017-08-11 | 2017-08-09 | 32.729 | 265 | -2,654 | 0.00% | 8,673 |
| 2017-08-10 | 2017-08-08 | 31.202 | 2,919 | +2,654 | 0.00% | 91,080 |
| 2017-07-10 | 2017-07-06 | 30.637 | 265 | -3,450 | 0.00% | 8,119 |
| 2017-07-07 | 2017-07-05 | 30.411 | 3,715 | +3,450 | 0.00% | 112,977 |
| 2017-06-23 | 2017-06-21 | 32.163 | 265 | -1,062 | 0.00% | 8,523 |
| 2017-06-22 | 2017-06-20 | 32.389 | 1,327 | +1,062 | 0.00% | 42,981 |
| 2017-06-05 | 2017-06-01 | 36.738 | 265 | +8 | 0.00% | 9,735 |
| 2016-05-27 | 2016-05-25 | 32.274 | 257 | +9 | 0.00% | 8,295 |
| 2015-05-29 | 2015-05-27 | 54.675 | 248 | +5 | 0.00% | 13,560 |
| 2015-04-17 | 2015-04-15 | 55.541 | 243 | -161 | 0.00% | 13,497 |
| 2015-04-01 | 2015-03-30 | 61.665 | 404 | -404 | 0.00% | 24,912 |
| 2014-05-27 | 2014-05-23 | 73.578 | 808 | +16 | 0.00% | 59,451 |
| 2014-03-14 | 2014-03-12 | 73.263 | 792 | -317 | 0.00% | 58,024 |
| 2014-03-11 | 2014-03-07 | 72.001 | 1,109 | -2,060 | 0.00% | 79,849 |
| 2014-01-29 | 2014-01-27 | 76.986 | 3,169 | -3,962 | 0.00% | 243,969 |
| 2014-01-22 | 2014-01-20 | 77.870 | 7,131 | -159 | 0.00% | 555,287 |
| 2013-12-23 | 2013-12-19 | 90.048 | 7,290 | +3,962 | 0.00% | 656,453 |
| 2013-12-10 | 2013-12-06 | 88.786 | 3,328 | +634 | 0.00% | 295,481 |
| 2013-11-28 | 2013-11-26 | 94.844 | 2,694 | +238 | 0.00% | 255,511 |
| 2013-11-27 | 2013-11-25 | 94.971 | 2,456 | +792 | 0.00% | 233,248 |
| 2013-09-27 | 2013-09-25 | 94.403 | 1,664 | +1,426 | 0.00% | 157,086 |
| 2013-08-07 | 2013-08-05 | 92.320 | 238 | -158 | 0.00% | 21,972 |
| 2013-06-20 | 2013-06-18 | 88.849 | 396 | -396 | 0.00% | 35,184 |
| 2013-06-18 | 2013-06-14 | 87.398 | 792 | +396 | 0.00% | 69,219 |
| 2013-05-28 | 2013-05-24 | 94.549 | 396 | +5 | 0.00% | 37,442 |
| 2013-04-22 | 2013-04-18 | 91.483 | 391 | +156 | 0.00% | 35,770 |
| 2013-03-07 | 2013-03-05 | 104.196 | 235 | -156 | 0.00% | 24,486 |
| 2013-02-20 | 2013-02-18 | 93.080 | 391 | -157 | 0.00% | 36,394 |
| 2013-01-14 | 2013-01-10 | 95.188 | 548 | -235 | 0.00% | 52,163 |
| 2013-01-09 | 2013-01-07 | 95.827 | 783 | +157 | 0.00% | 75,033 |
| 2013-01-07 | 2013-01-03 | 96.083 | 626 | +156 | 0.00% | 60,148 |
| 2012-11-27 | 2012-11-23 | 82.220 | 470 | -782 | 0.00% | 38,643 |
| 2012-11-22 | 2012-11-20 | 80.495 | 1,252 | +235 | 0.00% | 100,779 |
| 2012-10-29 | 2012-10-25 | 79.217 | 1,017 | -157 | 0.00% | 80,564 |
| 2012-10-25 | 2012-10-22 | 77.876 | 1,174 | -783 | 0.00% | 91,426 |
| 2012-10-17 | 2012-10-15 | 78.003 | 1,957 | +783 | 0.00% | 152,652 |
| 2012-10-16 | 2012-10-12 | 79.025 | 1,174 | -2,583 | 0.00% | 92,776 |
| 2012-10-15 | 2012-10-11 | 75.703 | 3,757 | -235 | 0.00% | 284,418 |
| 2012-10-09 | 2012-10-05 | 76.023 | 3,992 | -234 | 0.00% | 303,483 |
| 2012-10-04 | 2012-09-28 | 73.979 | 4,226 | -1,174 | 0.00% | 312,633 |
| 2012-10-03 | 2012-09-27 | 72.956 | 5,400 | +1,174 | 0.00% | 393,965 |
| 2012-09-27 | 2012-09-25 | 73.915 | 4,226 | +234 | 0.00% | 312,363 |
| 2012-09-21 | 2012-09-19 | 74.234 | 3,992 | +3,131 | 0.00% | 296,342 |
| 2012-09-18 | 2012-09-14 | 77.237 | 861 | -1,096 | 0.00% | 66,501 |
| 2012-09-17 | 2012-09-13 | 73.723 | 1,957 | +783 | 0.00% | 144,276 |
| 2012-09-14 | 2012-09-12 | 75.512 | 1,174 | +391 | 0.00% | 88,651 |
| 2012-09-13 | 2012-09-11 | 76.662 | 783 | +392 | 0.00% | 60,026 |
| 2012-09-12 | 2012-09-10 | 81.772 | 391 | -783 | 0.00% | 31,973 |
| 2012-08-09 | 2012-08-07 | 73.148 | 1,174 | -235 | 0.00% | 85,876 |
| 2012-07-05 | 2012-07-03 | 65.801 | 1,409 | -939 | 0.00% | 92,714 |
| 2012-06-25 | 2012-06-21 | 63.821 | 2,348 | +626 | 0.00% | 149,851 |
| 2012-06-14 | 2012-06-12 | 63.182 | 1,722 | +313 | 0.00% | 108,799 |
| 2012-06-01 | 2012-05-30 | 63.310 | 1,409 | -1,174 | 0.00% | 89,203 |
| 2012-05-28 | 2012-05-24 | 59.026 | 2,583 | +157 | 0.00% | 152,464 |
| 2012-05-25 | 2012-05-23 | 58.961 | 2,426 | +26 | 0.00% | 143,040 |
| 2012-05-14 | 2012-05-10 | 61.092 | 2,400 | +1,161 | 0.00% | 146,622 |
| 2012-04-18 | 2012-04-16 | 66.259 | 1,239 | +774 | 0.00% | 82,095 |
| 2012-04-05 | 2012-04-02 | 67.228 | 465 | -232 | 0.00% | 31,261 |
| 2012-03-27 | 2012-03-23 | 61.351 | 697 | -310 | 0.00% | 42,762 |
| 2012-03-26 | 2012-03-22 | 59.930 | 1,007 | +310 | 0.00% | 60,350 |
| 2012-03-23 | 2012-03-21 | 61.997 | 697 | -774 | 0.00% | 43,212 |
| 2012-03-22 | 2012-03-20 | 61.997 | 1,471 | +774 | 0.00% | 91,197 |
| 2012-02-27 | 2012-02-23 | 56.701 | 697 | -155 | 0.00% | 39,521 |
| 2012-02-22 | 2012-02-20 | 54.957 | 852 | -774 | 0.00% | 46,824 |
| 2012-01-20 | 2012-01-18 | 47.272 | 1,626 | -1,548 | 0.00% | 76,865 |
| 2012-01-17 | 2012-01-13 | 45.335 | 3,174 | -775 | 0.00% | 143,893 |
| 2012-01-16 | 2012-01-12 | 43.721 | 3,949 | -774 | 0.00% | 172,652 |
| 2012-01-13 | 2012-01-11 | 42.171 | 4,723 | +774 | 0.00% | 199,172 |
| 2012-01-12 | 2012-01-10 | 43.979 | 3,949 | -1,161 | 0.00% | 173,672 |
| 2012-01-11 | 2012-01-09 | 42.235 | 5,110 | +774 | 0.00% | 215,822 |
| 2012-01-09 | 2012-01-05 | 43.075 | 4,336 | +775 | 0.00% | 186,772 |
| 2011-12-23 | 2011-12-21 | 42.494 | 3,561 | +232 | 0.00% | 151,319 |
| 2011-12-16 | 2011-12-14 | 43.075 | 3,329 | +1,548 | 0.00% | 143,396 |
| 2011-12-14 | 2011-12-12 | 43.785 | 1,781 | -155 | 0.00% | 77,981 |
| 2011-12-08 | 2011-12-06 | 48.435 | 1,936 | +388 | 0.00% | 93,770 |
| 2011-12-07 | 2011-12-05 | 50.631 | 1,548 | +154 | 0.00% | 78,376 |
| 2011-12-05 | 2011-12-01 | 50.243 | 1,394 | -387 | 0.00% | 70,039 |
| 2011-12-02 | 2011-11-30 | 47.014 | 1,781 | -542 | 0.00% | 83,732 |
| 2011-11-24 | 2011-11-22 | 42.816 | 2,323 | +542 | 0.00% | 99,463 |
| 2011-11-16 | 2011-11-14 | 50.437 | 1,781 | -542 | 0.00% | 89,828 |
| 2011-11-14 | 2011-11-10 | 47.079 | 2,323 | +155 | 0.00% | 109,364 |
| 2011-11-09 | 2011-11-07 | 48.693 | 2,168 | +542 | 0.00% | 105,567 |
| 2011-11-08 | 2011-11-04 | 49.081 | 1,626 | -774 | 0.00% | 79,805 |
| 2011-11-04 | 2011-11-02 | 48.887 | 2,400 | +774 | 0.00% | 117,329 |
| 2011-11-01 | 2011-10-28 | 52.310 | 1,626 | -1,084 | 0.00% | 85,055 |
| 2011-10-31 | 2011-10-27 | 50.243 | 2,710 | -1,548 | 0.00% | 136,159 |
| 2011-10-28 | 2011-10-26 | 44.495 | 4,258 | +774 | 0.00% | 189,462 |
| 2011-10-21 | 2011-10-19 | 46.497 | 3,484 | -232 | 0.00% | 161,997 |
| 2011-10-20 | 2011-10-18 | 45.787 | 3,716 | +232 | 0.00% | 170,145 |
| 2011-10-04 | 2011-09-30 | 42.429 | 3,484 | -387 | 0.00% | 147,822 |
| 2011-09-26 | 2011-09-22 | 45.270 | 3,871 | +387 | 0.00% | 175,242 |
| 2011-09-09 | 2011-09-07 | 51.793 | 3,484 | +387 | 0.00% | 180,447 |
| 2011-09-08 | 2011-09-06 | 50.114 | 3,097 | +155 | 0.00% | 155,203 |
| 2011-09-05 | 2011-09-01 | 54.635 | 2,942 | +310 | 0.00% | 160,735 |
| 2011-08-31 | 2011-08-29 | 48.951 | 2,632 | -388 | 0.00% | 128,840 |
| 2011-08-29 | 2011-08-25 | 47.854 | 3,020 | -774 | 0.00% | 144,518 |
| 2011-08-26 | 2011-08-24 | 48.822 | 3,794 | -464 | 0.00% | 185,232 |
| 2011-08-25 | 2011-08-23 | 49.985 | 4,258 | -2,865 | 0.00% | 212,835 |
| 2011-08-24 | 2011-08-22 | 46.433 | 7,123 | -310 | 0.00% | 330,741 |
| 2011-08-22 | 2011-08-18 | 53.795 | 7,433 | +775 | 0.00% | 399,858 |
| 2011-08-19 | 2011-08-17 | 53.472 | 6,658 | -388 | 0.00% | 356,017 |
| 2011-08-18 | 2011-08-16 | 55.409 | 7,046 | -309 | 0.00% | 390,415 |
| 2011-08-17 | 2011-08-15 | 55.603 | 7,355 | -387 | 0.00% | 408,962 |
| 2011-08-12 | 2011-08-10 | 54.376 | 7,742 | -6,504 | 0.00% | 420,980 |
| 2011-08-10 | 2011-08-08 | 59.220 | 14,246 | -387 | 0.00% | 843,644 |
| 2011-08-09 | 2011-08-05 | 58.122 | 14,633 | +387 | 0.00% | 850,497 |
| 2011-08-08 | 2011-08-04 | 60.382 | 14,246 | -3,716 | 0.00% | 860,204 |
| 2011-08-05 | 2011-08-03 | 58.961 | 17,962 | +387 | 0.00% | 1,059,064 |
| 2011-08-03 | 2011-08-01 | 63.030 | 17,575 | -3,871 | 0.00% | 1,107,750 |
| 2011-08-02 | 2011-07-29 | 61.351 | 21,446 | -542 | 0.00% | 1,315,729 |
| 2011-08-01 | 2011-07-28 | 62.642 | 21,988 | +464 | 0.00% | 1,377,381 |
| 2011-07-29 | 2011-07-27 | 63.869 | 21,524 | +12,388 | 0.00% | 1,374,725 |
| 2011-07-28 | 2011-07-26 | 61.609 | 9,136 | +310 | 0.00% | 562,861 |
| 2011-07-27 | 2011-07-25 | 60.705 | 8,826 | +7,742 | 0.00% | 535,782 |
| 2011-07-25 | 2011-07-21 | 60.447 | 1,084 | -7,742 | 0.00% | 65,524 |
| 2011-07-22 | 2011-07-20 | 60.447 | 8,826 | +155 | 0.00% | 533,503 |
| 2011-07-21 | 2011-07-19 | 59.284 | 8,671 | -310 | 0.00% | 514,054 |
| 2011-07-18 | 2011-07-14 | 58.316 | 8,981 | -929 | 0.00% | 523,732 |
| 2011-07-14 | 2011-07-12 | 53.537 | 9,910 | +929 | 0.00% | 530,548 |
| 2011-07-13 | 2011-07-11 | 57.605 | 8,981 | -387 | 0.00% | 517,352 |
| 2011-07-12 | 2011-07-08 | 59.543 | 9,368 | +309 | 0.00% | 557,795 |
| 2011-07-11 | 2011-07-07 | 57.024 | 9,059 | -309 | 0.00% | 516,580 |
| 2011-07-08 | 2011-07-06 | 57.734 | 9,368 | -78 | 0.00% | 540,855 |
| 2011-07-07 | 2011-07-05 | 58.122 | 9,446 | -387 | 0.00% | 549,019 |
| 2011-07-06 | 2011-07-04 | 58.057 | 9,833 | -1,393 | 0.00% | 570,877 |
| 2011-07-05 | 2011-06-30 | 60.640 | 11,226 | -7,665 | 0.00% | 680,749 |
| 2011-07-04 | 2011-06-29 | 58.768 | 18,891 | +16,723 | 0.00% | 1,110,179 |
| 2011-06-30 | 2011-06-28 | 56.314 | 2,168 | -14,633 | 0.00% | 122,088 |
| 2011-06-29 | 2011-06-27 | 54.376 | 16,801 | +16,182 | 0.00% | 913,574 |
| 2011-06-28 | 2011-06-24 | 51.147 | 619 | 0.00% | 31,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy