History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 34,500 | +0 | 0.00% | 1,518,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 34,500 | +0 | 0.00% | 1,520,760 |
| 2025-10-10 | 2025-10-08 | 44.500 | 34,500 | +2,400 | 0.00% | 1,535,250 |
| 2025-09-26 | 2025-09-24 | 46.980 | 32,100 | +3,200 | 0.00% | 1,508,058 |
| 2025-09-01 | 2025-08-28 | 44.820 | 28,900 | -1,200 | 0.00% | 1,295,298 |
| 2025-08-19 | 2025-08-15 | 41.480 | 30,100 | -9,200 | 0.00% | 1,248,548 |
| 2025-08-18 | 2025-08-14 | 41.700 | 39,300 | -1,000 | 0.00% | 1,638,810 |
| 2025-08-14 | 2025-08-12 | 39.840 | 40,300 | +500 | 0.00% | 1,605,552 |
| 2025-08-05 | 2025-08-01 | 40.600 | 39,800 | -200 | 0.00% | 1,615,880 |
| 2025-08-04 | 2025-07-31 | 42.900 | 40,000 | +12,000 | 0.00% | 1,716,000 |
| 2025-07-29 | 2025-07-25 | 48.050 | 28,000 | +1,000 | 0.00% | 1,345,400 |
| 2025-05-28 | 2025-05-26 | 51.000 | 27,000 | +100 | 0.00% | 1,377,000 |
| 2025-05-21 | 2025-05-19 | 52.450 | 26,900 | -100 | 0.00% | 1,410,905 |
| 2025-05-16 | 2025-05-14 | 54.600 | 27,000 | -100 | 0.00% | 1,474,200 |
| 2025-05-15 | 2025-05-13 | 52.400 | 27,100 | +200 | 0.00% | 1,420,040 |
| 2025-05-06 | 2025-04-30 | 49.988 | 26,900 | +801 | 0.00% | 1,344,677 |
| 2025-04-14 | 2025-04-10 | 49.318 | 26,099 | +388 | 0.00% | 1,287,152 |
| 2025-04-02 | 2025-03-31 | 55.811 | 25,711 | +18,725 | 0.00% | 1,434,966 |
| 2024-08-07 | 2024-08-05 | 56.481 | 6,986 | -9,702 | 0.00% | 394,578 |
| 2024-08-02 | 2024-07-31 | 58.130 | 16,688 | +9,702 | 0.00% | 970,080 |
| 2024-07-18 | 2024-07-16 | 54.265 | 6,986 | -291 | 0.00% | 379,098 |
| 2024-07-16 | 2024-07-12 | 57.924 | 7,277 | -97 | 0.00% | 421,515 |
| 2024-07-15 | 2024-07-11 | 57.203 | 7,374 | -92,366 | 0.00% | 421,813 |
| 2024-07-12 | 2024-07-10 | 56.945 | 99,740 | +92,366 | 0.00% | 5,679,704 |
| 2024-06-24 | 2024-06-20 | 59.264 | 7,374 | +97 | 0.00% | 437,014 |
| 2024-06-19 | 2024-06-17 | 62.614 | 7,277 | +291 | 0.00% | 455,641 |
| 2024-05-07 | 2024-05-03 | 67.303 | 6,986 | -186,672 | 0.00% | 470,182 |
| 2024-05-03 | 2024-04-30 | 66.273 | 193,658 | +186,672 | 0.01% | 12,834,249 |
| 2024-04-29 | 2024-04-25 | 64.699 | 6,986 | +125 | 0.00% | 451,991 |
| 2024-04-19 | 2024-04-17 | 60.607 | 6,861 | -9,528 | 0.00% | 415,822 |
| 2024-04-18 | 2024-04-16 | 59.924 | 16,389 | +9,528 | 0.00% | 982,101 |
| 2024-04-15 | 2024-04-11 | 61.184 | 6,861 | -133,020 | 0.00% | 419,782 |
| 2024-04-12 | 2024-04-10 | 60.974 | 139,881 | +133,020 | 0.01% | 8,529,088 |
| 2024-03-14 | 2024-03-12 | 66.116 | 6,861 | -1,486 | 0.00% | 453,624 |
| 2024-02-26 | 2024-02-22 | 54.939 | 8,347 | -95 | 0.00% | 458,580 |
| 2024-01-31 | 2024-01-29 | 52.263 | 8,442 | +95 | 0.00% | 441,207 |
| 2023-12-04 | 2023-11-30 | 45.074 | 8,347 | -95 | 0.00% | 376,237 |
| 2023-10-27 | 2023-10-25 | 48.275 | 8,442 | +95 | 0.00% | 407,541 |
| 2023-10-11 | 2023-10-09 | 48.538 | 8,347 | -286 | 0.00% | 405,144 |
| 2023-08-30 | 2023-08-28 | 54.730 | 8,633 | +286 | 0.00% | 472,480 |
| 2023-05-17 | 2023-05-15 | 62.810 | 8,347 | -477 | 0.00% | 524,279 |
| 2023-05-15 | 2023-05-11 | 57.773 | 8,824 | +477 | 0.00% | 509,789 |
| 2023-05-03 | 2023-04-28 | 61.431 | 8,347 | +133 | 0.00% | 512,762 |
| 2023-04-21 | 2023-04-19 | 63.990 | 8,214 | +469 | 0.00% | 525,616 |
| 2022-12-05 | 2022-12-01 | 45.700 | 7,745 | -656 | 0.00% | 353,944 |
| 2022-11-28 | 2022-11-24 | 42.927 | 8,401 | +656 | 0.00% | 360,628 |
| 2022-11-16 | 2022-11-14 | 44.687 | 7,745 | -563 | 0.00% | 346,097 |
| 2022-09-26 | 2022-09-22 | 42.127 | 8,308 | +188 | 0.00% | 349,991 |
| 2022-09-23 | 2022-09-21 | 43.727 | 8,120 | +94 | 0.00% | 355,061 |
| 2022-09-19 | 2022-09-15 | 43.567 | 8,026 | +281 | 0.00% | 349,666 |
| 2022-08-26 | 2022-08-24 | 44.900 | 7,745 | -94 | 0.00% | 347,749 |
| 2022-08-23 | 2022-08-19 | 49.006 | 7,839 | +94 | 0.00% | 384,157 |
| 2022-05-04 | 2022-04-29 | 52.894 | 7,745 | +93 | 0.00% | 409,665 |
| 2022-04-13 | 2022-04-11 | 49.008 | 7,652 | -926 | 0.00% | 375,009 |
| 2022-04-11 | 2022-04-07 | 51.491 | 8,578 | +926 | 0.00% | 441,688 |
| 2022-04-06 | 2022-04-01 | 54.243 | 7,652 | -926 | 0.00% | 415,071 |
| 2022-04-04 | 2022-03-31 | 53.704 | 8,578 | +926 | 0.00% | 460,670 |
| 2022-03-31 | 2022-03-29 | 53.380 | 7,652 | -926 | 0.00% | 408,463 |
| 2022-03-22 | 2022-03-18 | 48.576 | 8,578 | -201,303 | 0.00% | 416,687 |
| 2022-03-21 | 2022-03-17 | 47.065 | 209,881 | +201,303 | 0.01% | 9,878,035 |
| 2022-03-18 | 2022-03-16 | 44.042 | 8,578 | -927 | 0.00% | 377,796 |
| 2022-03-07 | 2022-03-03 | 49.872 | 9,505 | +1,853 | 0.00% | 474,029 |
| 2022-03-02 | 2022-02-28 | 52.624 | 7,652 | -1,853 | 0.00% | 402,680 |
| 2022-02-25 | 2022-02-23 | 51.869 | 9,505 | +1,853 | 0.00% | 493,011 |
| 2022-02-21 | 2022-02-17 | 54.135 | 7,652 | -5,558 | 0.00% | 414,245 |
| 2022-02-18 | 2022-02-16 | 52.462 | 13,210 | -927 | 0.00% | 693,027 |
| 2022-02-15 | 2022-02-11 | 49.980 | 14,137 | +927 | 0.00% | 706,560 |
| 2022-02-14 | 2022-02-10 | 50.087 | 13,210 | +926 | 0.00% | 661,655 |
| 2022-02-10 | 2022-02-08 | 51.383 | 12,284 | +927 | 0.00% | 631,187 |
| 2022-02-09 | 2022-02-07 | 51.977 | 11,357 | +3,705 | 0.00% | 590,297 |
| 2022-02-08 | 2022-02-04 | 53.596 | 7,652 | -3,705 | 0.00% | 410,115 |
| 2022-02-07 | 2022-01-31 | 51.221 | 11,357 | -1,853 | 0.00% | 581,716 |
| 2022-01-28 | 2022-01-26 | 50.735 | 13,210 | +3,705 | 0.00% | 670,211 |
| 2022-01-27 | 2022-01-25 | 52.030 | 9,505 | -3,705 | 0.00% | 494,550 |
| 2022-01-26 | 2022-01-24 | 52.732 | 13,210 | +5,558 | 0.00% | 696,592 |
| 2021-12-30 | 2021-12-28 | 52.192 | 7,652 | -926 | 0.00% | 399,376 |
| 2021-12-28 | 2021-12-22 | 51.707 | 8,578 | +926 | 0.00% | 443,540 |
| 2021-12-16 | 2021-12-14 | 55.647 | 7,652 | -262,536 | 0.00% | 425,809 |
| 2021-12-15 | 2021-12-13 | 55.701 | 270,188 | +261,517 | 0.01% | 15,049,661 |
| 2021-12-09 | 2021-12-07 | 57.104 | 8,671 | +926 | 0.00% | 495,149 |
| 2021-11-29 | 2021-11-25 | 58.237 | 7,745 | -1,111 | 0.00% | 451,049 |
| 2021-11-26 | 2021-11-24 | 58.939 | 8,856 | +1,111 | 0.00% | 521,965 |
| 2021-11-24 | 2021-11-22 | 59.695 | 7,745 | -1,111 | 0.00% | 462,336 |
| 2021-11-23 | 2021-11-19 | 62.124 | 8,856 | +1,111 | 0.00% | 550,166 |
| 2021-11-12 | 2021-11-10 | 54.513 | 7,745 | -926 | 0.00% | 422,205 |
| 2021-11-03 | 2021-11-01 | 54.729 | 8,671 | -926 | 0.00% | 474,557 |
| 2021-10-21 | 2021-10-19 | 50.519 | 9,597 | -278 | 0.00% | 484,833 |
| 2021-10-12 | 2021-10-08 | 50.735 | 9,875 | -649 | 0.00% | 501,009 |
| 2021-10-11 | 2021-10-07 | 50.735 | 10,524 | +649 | 0.00% | 533,937 |
| 2021-10-05 | 2021-09-30 | 46.471 | 9,875 | -6,485 | 0.00% | 458,903 |
| 2021-10-04 | 2021-09-29 | 45.122 | 16,360 | +6,485 | 0.00% | 738,194 |
| 2021-09-28 | 2021-09-24 | 46.039 | 9,875 | +92 | 0.00% | 454,639 |
| 2021-09-06 | 2021-09-02 | 51.221 | 9,783 | +927 | 0.00% | 501,094 |
| 2021-08-23 | 2021-08-19 | 52.462 | 8,856 | +1,204 | 0.00% | 464,606 |
| 2021-08-13 | 2021-08-11 | 60.396 | 7,652 | -556 | 0.00% | 462,153 |
| 2021-08-12 | 2021-08-10 | 60.450 | 8,208 | +93 | 0.00% | 496,177 |
| 2021-08-10 | 2021-08-06 | 63.797 | 8,115 | +185 | 0.00% | 517,710 |
| 2021-08-06 | 2021-08-04 | 65.200 | 7,930 | +278 | 0.00% | 517,036 |
| 2021-08-03 | 2021-07-30 | 65.524 | 7,652 | -1,853 | 0.00% | 501,389 |
| 2021-07-13 | 2021-07-09 | 58.076 | 9,505 | -1,852 | 0.00% | 552,008 |
| 2021-06-18 | 2021-06-16 | 60.019 | 11,357 | -4,595 | 0.00% | 681,631 |
| 2021-06-16 | 2021-06-11 | 60.396 | 15,952 | -927 | 0.00% | 963,443 |
| 2021-06-08 | 2021-06-04 | 55.107 | 16,879 | +927 | 0.00% | 930,151 |
| 2021-06-07 | 2021-06-03 | 56.294 | 15,952 | +1,853 | 0.00% | 898,008 |
| 2021-06-02 | 2021-05-31 | 58.713 | 14,099 | +88 | 0.00% | 827,801 |
| 2021-05-31 | 2021-05-27 | 58.550 | 14,011 | +184 | 0.00% | 820,351 |
| 2021-05-28 | 2021-05-26 | 58.116 | 13,827 | -736 | 0.00% | 803,570 |
| 2021-05-27 | 2021-05-25 | 58.659 | 14,563 | +920 | 0.00% | 854,253 |
| 2021-03-26 | 2021-03-24 | 50.675 | 13,643 | -920 | 0.00% | 691,359 |
| 2021-03-18 | 2021-03-16 | 56.758 | 14,563 | -921 | 0.00% | 826,569 |
| 2021-03-12 | 2021-03-10 | 52.196 | 15,484 | -921 | 0.00% | 808,199 |
| 2021-03-10 | 2021-03-08 | 48.665 | 16,405 | -184 | 0.00% | 798,355 |
| 2021-02-01 | 2021-01-28 | 53.771 | 16,589 | -1,289 | 0.00% | 892,005 |
| 2021-01-22 | 2021-01-20 | 53.879 | 17,878 | -2,853 | 0.00% | 963,257 |
| 2021-01-12 | 2021-01-08 | 50.947 | 20,731 | +920 | 0.00% | 1,056,173 |
| 2021-01-11 | 2021-01-07 | 49.969 | 19,811 | +1,105 | 0.00% | 989,933 |
| 2021-01-08 | 2021-01-06 | 52.196 | 18,706 | +736 | 0.00% | 976,374 |
| 2021-01-07 | 2021-01-05 | 53.662 | 17,970 | +921 | 0.00% | 964,310 |
| 2021-01-06 | 2021-01-04 | 53.988 | 17,049 | +1,381 | 0.00% | 920,443 |
| 2021-01-05 | 2020-12-31 | 55.618 | 15,668 | -921 | 0.00% | 871,416 |
| 2020-12-23 | 2020-12-21 | 48.883 | 16,589 | -736 | 0.00% | 810,913 |
| 2020-12-21 | 2020-12-17 | 50.186 | 17,325 | -921 | 0.00% | 869,475 |
| 2020-12-16 | 2020-12-14 | 50.675 | 18,246 | -92 | 0.00% | 924,615 |
| 2020-12-15 | 2020-12-11 | 51.164 | 18,338 | -32,956 | 0.00% | 938,242 |
| 2020-12-14 | 2020-12-10 | 48.774 | 51,294 | +34,705 | 0.00% | 2,501,812 |
| 2020-12-04 | 2020-12-02 | 43.397 | 16,589 | -276 | 0.00% | 719,911 |
| 2020-11-12 | 2020-11-10 | 38.020 | 16,865 | -1,105 | 0.00% | 641,204 |
| 2020-11-09 | 2020-11-05 | 35.793 | 17,970 | +185 | 0.00% | 643,199 |
| 2020-11-03 | 2020-10-30 | 33.077 | 17,785 | +920 | 0.00% | 588,278 |
| 2020-10-28 | 2020-10-23 | 36.282 | 16,865 | -1,841 | 0.00% | 611,892 |
| 2020-09-29 | 2020-09-25 | 33.892 | 18,706 | -1,565 | 0.00% | 633,983 |
| 2020-09-28 | 2020-09-24 | 32.914 | 20,271 | -3,038 | 0.00% | 667,205 |
| 2020-09-17 | 2020-09-15 | 35.304 | 23,309 | +4,603 | 0.00% | 822,903 |
| 2020-08-26 | 2020-08-24 | 33.783 | 18,706 | -921 | 0.00% | 631,951 |
| 2020-08-19 | 2020-08-17 | 35.847 | 19,627 | -6,444 | 0.00% | 703,574 |
| 2020-08-18 | 2020-08-14 | 35.847 | 26,071 | -6,444 | 0.00% | 934,573 |
| 2020-08-13 | 2020-08-11 | 35.847 | 32,515 | -1,841 | 0.00% | 1,165,573 |
| 2020-08-12 | 2020-08-10 | 33.457 | 34,356 | +11,176 | 0.00% | 1,149,463 |
| 2020-08-03 | 2020-07-30 | 32.263 | 23,180 | -1,841 | 0.00% | 747,845 |
| 2020-07-28 | 2020-07-24 | 29.438 | 25,021 | +1,841 | 0.00% | 736,573 |
| 2020-07-23 | 2020-07-21 | 31.882 | 23,180 | -2,025 | 0.00% | 739,032 |
| 2020-07-17 | 2020-07-15 | 29.438 | 25,205 | +2,025 | 0.00% | 741,990 |
| 2020-06-30 | 2020-06-26 | 29.438 | 23,180 | -44,740 | 0.00% | 682,377 |
| 2020-06-26 | 2020-06-23 | 30.090 | 67,920 | -175,093 | 0.00% | 2,043,710 |
| 2020-06-24 | 2020-06-22 | 30.470 | 243,013 | +175,093 | 0.01% | 7,404,643 |
| 2020-06-09 | 2020-06-05 | 32.045 | 67,920 | +44,740 | 0.00% | 2,176,514 |
| 2020-06-02 | 2020-05-29 | 31.013 | 23,180 | -736 | 0.00% | 718,888 |
| 2020-06-01 | 2020-05-28 | 28.678 | 23,916 | -3,683 | 0.00% | 685,858 |
| 2020-05-28 | 2020-05-26 | 28.189 | 27,599 | -1,841 | 0.00% | 777,987 |
| 2020-05-22 | 2020-05-20 | 28.243 | 29,440 | +5,524 | 0.00% | 831,482 |
| 2020-05-06 | 2020-05-04 | 26.288 | 23,916 | +736 | 0.00% | 628,703 |
| 2020-04-09 | 2020-04-07 | 26.940 | 23,180 | -1,841 | 0.00% | 624,463 |
| 2020-04-02 | 2020-03-31 | 24.659 | 25,021 | -138,086 | 0.00% | 616,982 |
| 2020-03-26 | 2020-03-24 | 22.921 | 163,107 | +19,976 | 0.01% | 3,738,495 |
| 2020-03-25 | 2020-03-23 | 21.682 | 143,131 | +119,030 | 0.01% | 3,103,388 |
| 2020-03-24 | 2020-03-20 | 23.898 | 24,101 | -1,841 | 0.00% | 575,970 |
| 2020-03-23 | 2020-03-19 | 23.898 | 25,942 | +1,841 | 0.00% | 619,966 |
| 2020-03-19 | 2020-03-17 | 20.943 | 24,101 | +921 | 0.00% | 504,759 |
| 2020-02-11 | 2020-02-07 | 31.068 | 23,180 | -2,209 | 0.00% | 720,147 |
| 2020-02-06 | 2020-02-04 | 31.611 | 25,389 | +2,209 | 0.00% | 802,565 |
| 2020-01-22 | 2020-01-20 | 32.914 | 23,180 | -5,063 | 0.00% | 762,953 |
| 2020-01-20 | 2020-01-16 | 31.448 | 28,243 | +2,762 | 0.00% | 888,180 |
| 2020-01-17 | 2020-01-15 | 30.959 | 25,481 | +1,288 | 0.00% | 788,866 |
| 2020-01-15 | 2020-01-13 | 31.611 | 24,193 | +92 | 0.00% | 764,759 |
| 2020-01-13 | 2020-01-09 | 31.828 | 24,101 | +921 | 0.00% | 767,087 |
| 2020-01-09 | 2020-01-07 | 32.425 | 23,180 | +460 | 0.00% | 751,622 |
| 2020-01-08 | 2020-01-06 | 32.425 | 22,720 | +461 | 0.00% | 736,706 |
| 2020-01-03 | 2019-12-31 | 34.978 | 22,259 | -18,412 | 0.00% | 778,580 |
| 2019-12-30 | 2019-12-24 | 35.087 | 40,671 | -460 | 0.00% | 1,427,017 |
| 2019-12-04 | 2019-12-02 | 30.742 | 41,131 | -92 | 0.00% | 1,264,438 |
| 2019-12-02 | 2019-11-28 | 30.742 | 41,223 | -921 | 0.00% | 1,267,266 |
| 2019-11-28 | 2019-11-26 | 31.937 | 42,144 | -1,841 | 0.00% | 1,345,937 |
| 2019-11-22 | 2019-11-20 | 29.275 | 43,985 | -5,137 | 0.00% | 1,287,672 |
| 2019-11-19 | 2019-11-15 | 29.058 | 49,122 | -920 | 0.00% | 1,427,387 |
| 2019-11-05 | 2019-11-01 | 27.754 | 50,042 | +920 | 0.00% | 1,388,888 |
| 2019-11-04 | 2019-10-31 | 29.330 | 49,122 | -3,682 | 0.00% | 1,440,727 |
| 2019-10-15 | 2019-10-11 | 25.691 | 52,804 | -3,130 | 0.00% | 1,356,562 |
| 2019-10-14 | 2019-10-10 | 25.528 | 55,934 | -2,946 | 0.00% | 1,427,860 |
| 2019-10-08 | 2019-10-03 | 24.061 | 58,880 | +3,775 | 0.00% | 1,416,718 |
| 2019-09-30 | 2019-09-26 | 26.125 | 55,105 | -3,683 | 0.00% | 1,439,620 |
| 2019-09-27 | 2019-09-25 | 25.202 | 58,788 | -9,206 | 0.00% | 1,481,557 |
| 2019-09-18 | 2019-09-16 | 28.678 | 67,994 | -6,628 | 0.00% | 1,949,918 |
| 2019-08-14 | 2019-08-12 | 26.831 | 74,622 | -2,301 | 0.00% | 2,002,192 |
| 2019-08-12 | 2019-08-08 | 27.374 | 76,923 | -921 | 0.00% | 2,105,710 |
| 2019-08-08 | 2019-08-06 | 26.994 | 77,844 | +921 | 0.00% | 2,101,325 |
| 2019-07-05 | 2019-07-03 | 27.211 | 76,923 | -1,841 | 0.00% | 2,093,176 |
| 2019-07-04 | 2019-07-02 | 26.451 | 78,764 | +3,498 | 0.00% | 2,083,380 |
| 2019-07-02 | 2019-06-27 | 27.429 | 75,266 | -1,013 | 0.00% | 2,064,439 |
| 2019-06-28 | 2019-06-26 | 27.592 | 76,279 | +921 | 0.00% | 2,104,653 |
| 2019-06-26 | 2019-06-24 | 27.211 | 75,358 | -1,197 | 0.00% | 2,050,590 |
| 2019-05-16 | 2019-05-14 | 25.853 | 76,555 | -1,473 | 0.00% | 1,979,212 |
| 2019-05-07 | 2019-05-03 | 25.888 | 78,028 | -644 | 0.00% | 2,019,992 |
| 2019-05-06 | 2019-05-02 | 25.388 | 78,672 | +1,755 | 0.00% | 1,997,329 |
| 2019-04-18 | 2019-04-16 | 23.833 | 76,917 | +6,391 | 0.00% | 1,833,128 |
| 2019-04-16 | 2019-04-12 | 24.499 | 70,526 | +4,590 | 0.00% | 1,727,830 |
| 2019-04-03 | 2019-04-01 | 26.277 | 65,936 | -1,170 | 0.00% | 1,732,595 |
| 2019-03-29 | 2019-03-27 | 26.277 | 67,106 | +1,170 | 0.00% | 1,763,339 |
| 2019-03-28 | 2019-03-26 | 26.055 | 65,936 | +1,800 | 0.00% | 1,717,943 |
| 2019-03-25 | 2019-03-21 | 26.166 | 64,136 | +900 | 0.00% | 1,678,170 |
| 2019-03-22 | 2019-03-20 | 25.721 | 63,236 | -40,051 | 0.00% | 1,626,517 |
| 2019-03-21 | 2019-03-19 | 25.277 | 103,287 | +1,800 | 0.00% | 2,610,780 |
| 2019-03-20 | 2019-03-18 | 24.833 | 101,487 | +47,611 | 0.00% | 2,520,178 |
| 2019-03-15 | 2019-03-13 | 27.999 | 53,876 | +2,520 | 0.00% | 1,508,478 |
| 2019-03-11 | 2019-03-07 | 28.221 | 51,356 | +3,600 | 0.00% | 1,449,333 |
| 2019-03-07 | 2019-03-05 | 27.888 | 47,756 | -720 | 0.00% | 1,331,818 |
| 2019-03-01 | 2019-02-27 | 28.277 | 48,476 | -1,800 | 0.00% | 1,370,749 |
| 2019-02-28 | 2019-02-26 | 29.555 | 50,276 | +1,800 | 0.00% | 1,485,886 |
| 2019-02-26 | 2019-02-22 | 28.832 | 48,476 | +1,260 | 0.00% | 1,397,679 |
| 2019-02-19 | 2019-02-15 | 31.110 | 47,216 | -900 | 0.00% | 1,468,894 |
| 2019-02-13 | 2019-02-11 | 31.443 | 48,116 | -9,000 | 0.00% | 1,512,931 |
| 2019-02-11 | 2019-02-04 | 30.221 | 57,116 | -900 | 0.00% | 1,726,116 |
| 2019-01-30 | 2019-01-28 | 28.721 | 58,016 | +540 | 0.00% | 1,666,294 |
| 2019-01-29 | 2019-01-25 | 28.888 | 57,476 | -900 | 0.00% | 1,660,363 |
| 2019-01-25 | 2019-01-23 | 27.777 | 58,376 | +360 | 0.00% | 1,621,502 |
| 2019-01-24 | 2019-01-22 | 27.444 | 58,016 | +540 | 0.00% | 1,592,165 |
| 2019-01-17 | 2019-01-15 | 25.277 | 57,476 | +900 | 0.00% | 1,452,818 |
| 2019-01-16 | 2019-01-14 | 25.388 | 56,576 | +2,700 | 0.00% | 1,436,355 |
| 2019-01-10 | 2019-01-08 | 27.499 | 53,876 | -1,080 | 0.00% | 1,481,541 |
| 2019-01-04 | 2019-01-02 | 28.055 | 54,956 | +1,080 | 0.00% | 1,541,770 |
| 2018-12-17 | 2018-12-13 | 29.166 | 53,876 | -540 | 0.00% | 1,571,332 |
| 2018-12-12 | 2018-12-10 | 29.832 | 54,416 | +900 | 0.00% | 1,623,357 |
| 2018-12-10 | 2018-12-06 | 29.555 | 53,516 | -3,600 | 0.00% | 1,581,643 |
| 2018-12-06 | 2018-12-04 | 30.943 | 57,116 | +1,800 | 0.00% | 1,767,365 |
| 2018-12-04 | 2018-11-30 | 30.166 | 55,316 | +2,610 | 0.00% | 1,668,644 |
| 2018-11-29 | 2018-11-27 | 31.221 | 52,706 | -1,260 | 0.00% | 1,645,544 |
| 2018-11-28 | 2018-11-26 | 30.666 | 53,966 | +1,260 | 0.00% | 1,654,903 |
| 2018-11-27 | 2018-11-23 | 30.888 | 52,706 | +3,240 | 0.00% | 1,627,976 |
| 2018-11-26 | 2018-11-22 | 31.610 | 49,466 | +900 | 0.00% | 1,563,624 |
| 2018-11-23 | 2018-11-21 | 32.221 | 48,566 | +1,800 | 0.00% | 1,564,853 |
| 2018-11-14 | 2018-11-12 | 32.499 | 46,766 | -4,500 | 0.00% | 1,519,845 |
| 2018-11-13 | 2018-11-09 | 31.666 | 51,266 | +1,350 | 0.00% | 1,623,370 |
| 2018-11-06 | 2018-11-02 | 35.777 | 49,916 | -1,800 | 0.00% | 1,785,825 |
| 2018-11-01 | 2018-10-30 | 30.443 | 51,716 | +4,500 | 0.00% | 1,574,413 |
| 2018-10-23 | 2018-10-19 | 30.943 | 47,216 | +1,801 | 0.00% | 1,461,025 |
| 2018-10-22 | 2018-10-18 | 31.555 | 45,415 | -3,961 | 0.00% | 1,433,048 |
| 2018-10-19 | 2018-10-16 | 31.499 | 49,376 | -19,170 | 0.00% | 1,555,293 |
| 2018-10-16 | 2018-10-12 | 33.332 | 68,546 | -900 | 0.00% | 2,284,792 |
| 2018-10-15 | 2018-10-11 | 33.666 | 69,446 | +1,800 | 0.00% | 2,337,939 |
| 2018-10-11 | 2018-10-09 | 37.110 | 67,646 | +900 | 0.00% | 2,510,336 |
| 2018-10-03 | 2018-09-28 | 41.665 | 66,746 | +18,000 | 0.00% | 2,780,992 |
| 2018-09-28 | 2018-09-26 | 41.165 | 48,746 | -900 | 0.00% | 2,006,644 |
| 2018-09-26 | 2018-09-21 | 39.499 | 49,646 | +23,131 | 0.00% | 1,960,953 |
| 2018-09-07 | 2018-09-05 | 36.110 | 26,515 | +900 | 0.00% | 957,455 |
| 2018-08-28 | 2018-08-24 | 40.332 | 25,615 | -8,010 | 0.00% | 1,033,104 |
| 2018-08-08 | 2018-08-06 | 42.221 | 33,625 | +8,010 | 0.00% | 1,419,676 |
| 2018-07-30 | 2018-07-26 | 42.832 | 25,615 | -900 | 0.00% | 1,097,140 |
| 2018-07-23 | 2018-07-19 | 39.332 | 26,515 | +900 | 0.00% | 1,042,889 |
| 2018-06-28 | 2018-06-26 | 41.332 | 25,615 | -180 | 0.00% | 1,058,719 |
| 2018-06-20 | 2018-06-15 | 42.165 | 25,795 | -810 | 0.00% | 1,087,653 |
| 2018-06-12 | 2018-06-08 | 44.554 | 26,605 | -540 | 0.00% | 1,185,362 |
| 2018-06-04 | 2018-05-31 | 45.832 | 27,145 | -6,660 | 0.00% | 1,244,105 |
| 2018-05-17 | 2018-05-15 | 47.665 | 33,805 | +180 | 0.00% | 1,611,319 |
| 2018-05-03 | 2018-04-30 | 44.882 | 33,625 | +1,463 | 0.00% | 1,509,149 |
| 2018-04-18 | 2018-04-16 | 45.221 | 32,162 | -973 | 0.00% | 1,454,395 |
| 2018-04-12 | 2018-04-10 | 44.825 | 33,135 | +708 | 0.00% | 1,485,284 |
| 2018-03-26 | 2018-03-22 | 40.190 | 32,427 | -2,212 | 0.00% | 1,303,244 |
| 2018-03-16 | 2018-03-14 | 40.134 | 34,639 | +6,546 | 0.00% | 1,390,186 |
| 2018-03-15 | 2018-03-13 | 41.716 | 28,093 | +2,211 | 0.00% | 1,171,936 |
| 2018-03-14 | 2018-03-12 | 42.112 | 25,882 | -1,150 | 0.00% | 1,089,942 |
| 2018-02-21 | 2018-02-15 | 35.951 | 27,032 | -1,769 | 0.00% | 971,817 |
| 2018-01-29 | 2018-01-25 | 37.759 | 28,801 | -1,415 | 0.00% | 1,087,510 |
| 2018-01-24 | 2018-01-22 | 38.720 | 30,216 | -16,895 | 0.00% | 1,169,976 |
| 2018-01-23 | 2018-01-19 | 37.251 | 47,111 | -51,657 | 0.00% | 1,754,919 |
| 2018-01-22 | 2018-01-18 | 35.498 | 98,768 | -76,779 | 0.00% | 3,506,107 |
| 2018-01-18 | 2018-01-16 | 33.633 | 175,547 | -3,981 | 0.01% | 5,904,181 |
| 2018-01-11 | 2018-01-09 | 33.859 | 179,528 | -10,526 | 0.01% | 6,078,666 |
| 2017-12-29 | 2017-12-27 | 31.824 | 190,054 | -88 | 0.01% | 6,048,319 |
| 2017-12-27 | 2017-12-21 | 31.598 | 190,142 | +1,061 | 0.01% | 6,008,127 |
| 2017-12-22 | 2017-12-20 | 31.824 | 189,081 | -3,184 | 0.01% | 6,017,354 |
| 2017-12-21 | 2017-12-19 | 31.542 | 192,265 | +88 | 0.01% | 6,064,342 |
| 2017-12-08 | 2017-12-06 | 31.598 | 192,177 | -1,326 | 0.01% | 6,072,429 |
| 2017-12-06 | 2017-12-04 | 32.107 | 193,503 | -44,228 | 0.01% | 6,212,770 |
| 2017-11-22 | 2017-11-20 | 29.394 | 237,731 | -1,327 | 0.01% | 6,987,767 |
| 2017-11-16 | 2017-11-14 | 28.772 | 239,058 | +1,770 | 0.01% | 6,878,129 |
| 2017-11-14 | 2017-11-10 | 29.450 | 237,288 | -620 | 0.01% | 6,988,159 |
| 2017-11-10 | 2017-11-08 | 29.507 | 237,908 | +35,382 | 0.01% | 7,019,866 |
| 2017-10-24 | 2017-10-20 | 30.694 | 202,526 | +8,846 | 0.01% | 6,216,270 |
| 2017-10-23 | 2017-10-19 | 30.750 | 193,680 | +17,691 | 0.01% | 5,955,702 |
| 2017-10-16 | 2017-10-12 | 34.255 | 175,989 | -8,227 | 0.01% | 6,028,474 |
| 2017-10-12 | 2017-10-10 | 33.068 | 184,216 | -10,614 | 0.01% | 6,091,615 |
| 2017-10-03 | 2017-09-28 | 30.694 | 194,830 | -10,615 | 0.01% | 5,980,051 |
| 2017-09-27 | 2017-09-25 | 29.224 | 205,445 | -1,769 | 0.01% | 6,003,927 |
| 2017-09-21 | 2017-09-19 | 29.620 | 207,214 | +3,538 | 0.01% | 6,137,615 |
| 2017-09-15 | 2017-09-13 | 28.320 | 203,676 | -6,988 | 0.01% | 5,768,021 |
| 2017-09-14 | 2017-09-12 | 28.263 | 210,664 | -9,730 | 0.01% | 5,954,010 |
| 2017-09-13 | 2017-09-11 | 27.189 | 220,394 | +45,997 | 0.01% | 5,992,308 |
| 2017-09-08 | 2017-09-06 | 31.315 | 174,397 | -1,327 | 0.01% | 5,461,325 |
| 2017-08-28 | 2017-08-24 | 32.842 | 175,724 | -442 | 0.01% | 5,771,072 |
| 2017-08-14 | 2017-08-10 | 33.633 | 176,166 | -43,785 | 0.01% | 5,925,000 |
| 2017-08-11 | 2017-08-09 | 32.729 | 219,951 | -4,423 | 0.01% | 7,198,695 |
| 2017-08-07 | 2017-08-03 | 31.429 | 224,374 | +32,286 | 0.01% | 7,051,745 |
| 2017-08-04 | 2017-08-02 | 31.542 | 192,088 | +13,268 | 0.01% | 6,058,759 |
| 2017-08-02 | 2017-07-31 | 31.315 | 178,820 | +7,961 | 0.01% | 5,599,834 |
| 2017-08-01 | 2017-07-28 | 31.711 | 170,859 | -4,953 | 0.01% | 5,418,137 |
| 2017-07-27 | 2017-07-25 | 31.994 | 175,812 | -1,504 | 0.01% | 5,624,892 |
| 2017-07-26 | 2017-07-24 | 31.881 | 177,316 | +2,565 | 0.01% | 5,652,965 |
| 2017-07-25 | 2017-07-21 | 32.107 | 174,751 | -2,388 | 0.01% | 5,610,703 |
| 2017-07-24 | 2017-07-20 | 31.542 | 177,139 | +7,961 | 0.01% | 5,587,244 |
| 2017-07-21 | 2017-07-19 | 32.050 | 169,178 | -885 | 0.01% | 5,422,208 |
| 2017-07-19 | 2017-07-17 | 31.202 | 170,063 | +4,777 | 0.01% | 5,306,378 |
| 2017-07-18 | 2017-07-14 | 31.994 | 165,286 | -2,654 | 0.01% | 5,288,126 |
| 2017-07-17 | 2017-07-13 | 32.050 | 167,940 | -3,538 | 0.01% | 5,382,530 |
| 2017-07-14 | 2017-07-12 | 31.372 | 171,478 | -4,600 | 0.01% | 5,379,608 |
| 2017-07-13 | 2017-07-11 | 30.694 | 176,078 | +27,952 | 0.01% | 5,404,483 |
| 2017-07-12 | 2017-07-10 | 30.128 | 148,126 | +17,691 | 0.01% | 4,462,804 |
| 2017-07-11 | 2017-07-07 | 30.015 | 130,435 | +7,961 | 0.01% | 3,915,056 |
| 2017-07-10 | 2017-07-06 | 30.637 | 122,474 | +4,599 | 0.01% | 3,752,256 |
| 2017-07-06 | 2017-07-04 | 31.598 | 117,875 | +7,077 | 0.01% | 3,724,627 |
| 2017-07-05 | 2017-07-03 | 31.824 | 110,798 | +8,845 | 0.00% | 3,526,059 |
| 2017-07-04 | 2017-06-30 | 32.842 | 101,953 | +8,846 | 0.00% | 3,348,308 |
| 2017-06-29 | 2017-06-27 | 32.616 | 93,107 | +2,653 | 0.00% | 3,036,739 |
| 2017-06-26 | 2017-06-22 | 31.994 | 90,454 | -796 | 0.00% | 2,893,966 |
| 2017-06-22 | 2017-06-20 | 32.389 | 91,250 | +1,769 | 0.00% | 2,955,539 |
| 2017-06-21 | 2017-06-19 | 33.633 | 89,481 | +885 | 0.00% | 3,009,519 |
| 2017-06-20 | 2017-06-16 | 32.785 | 88,596 | +4,953 | 0.00% | 2,904,634 |
| 2017-06-19 | 2017-06-15 | 33.181 | 83,643 | +1,769 | 0.00% | 2,775,345 |
| 2017-06-15 | 2017-06-13 | 31.937 | 81,874 | +4,423 | 0.00% | 2,614,832 |
| 2017-06-14 | 2017-06-12 | 32.050 | 77,451 | -2,919 | 0.00% | 2,482,329 |
| 2017-06-13 | 2017-06-09 | 32.729 | 80,370 | +9,465 | 0.00% | 2,630,400 |
| 2017-06-12 | 2017-06-08 | 33.463 | 70,905 | +4,688 | 0.00% | 2,372,727 |
| 2017-06-09 | 2017-06-07 | 33.633 | 66,217 | +26,536 | 0.00% | 2,227,080 |
| 2017-06-07 | 2017-06-05 | 35.103 | 39,681 | -1,769 | 0.00% | 1,392,911 |
| 2017-06-06 | 2017-06-02 | 37.438 | 41,450 | +885 | 0.00% | 1,551,825 |
| 2017-06-05 | 2017-06-01 | 36.738 | 40,565 | +3,360 | 0.00% | 1,490,261 |
| 2017-06-01 | 2017-05-29 | 38.023 | 37,205 | +1,284 | 0.00% | 1,414,629 |
| 2017-05-26 | 2017-05-24 | 39.541 | 35,921 | -856 | 0.00% | 1,420,356 |
| 2017-05-25 | 2017-05-23 | 39.074 | 36,777 | +1,284 | 0.00% | 1,437,019 |
| 2017-05-23 | 2017-05-19 | 39.249 | 35,493 | +856 | 0.00% | 1,393,067 |
| 2017-05-22 | 2017-05-18 | 38.782 | 34,637 | +257 | 0.00% | 1,343,286 |
| 2017-05-11 | 2017-05-09 | 40.826 | 34,380 | -513 | 0.00% | 1,403,599 |
| 2017-05-02 | 2017-04-27 | 42.578 | 34,893 | +856 | 0.00% | 1,485,682 |
| 2017-04-19 | 2017-04-13 | 39.366 | 34,037 | -856 | 0.00% | 1,339,897 |
| 2017-04-11 | 2017-04-07 | 40.534 | 34,893 | -1,713 | 0.00% | 1,414,353 |
| 2017-04-10 | 2017-04-06 | 40.592 | 36,606 | +514 | 0.00% | 1,485,926 |
| 2017-04-07 | 2017-04-05 | 39.541 | 36,092 | -7,705 | 0.00% | 1,427,118 |
| 2017-04-06 | 2017-04-03 | 39.249 | 43,797 | +8,561 | 0.00% | 1,718,992 |
| 2017-04-05 | 2017-03-31 | 38.139 | 35,236 | -4,280 | 0.00% | 1,343,878 |
| 2017-04-03 | 2017-03-30 | 37.614 | 39,516 | -4,281 | 0.00% | 1,486,343 |
| 2017-03-31 | 2017-03-29 | 37.205 | 43,797 | +4,281 | 0.00% | 1,629,461 |
| 2017-03-28 | 2017-03-24 | 36.037 | 39,516 | -5,137 | 0.00% | 1,424,027 |
| 2017-03-24 | 2017-03-22 | 35.102 | 44,653 | +5,137 | 0.00% | 1,567,420 |
| 2017-03-23 | 2017-03-21 | 35.978 | 39,516 | -5,565 | 0.00% | 1,421,719 |
| 2017-03-22 | 2017-03-20 | 36.446 | 45,081 | -4,280 | 0.00% | 1,643,003 |
| 2017-03-21 | 2017-03-17 | 36.971 | 49,361 | -11,129 | 0.00% | 1,824,937 |
| 2017-03-17 | 2017-03-15 | 35.862 | 60,490 | +17,121 | 0.00% | 2,169,262 |
| 2017-03-16 | 2017-03-14 | 35.277 | 43,369 | +4,281 | 0.00% | 1,529,947 |
| 2017-03-15 | 2017-03-13 | 35.511 | 39,088 | +1,712 | 0.00% | 1,388,057 |
| 2017-03-14 | 2017-03-10 | 35.453 | 37,376 | -2,568 | 0.00% | 1,325,079 |
| 2017-03-13 | 2017-03-09 | 36.212 | 39,944 | -1,712 | 0.00% | 1,446,450 |
| 2017-03-09 | 2017-03-07 | 36.796 | 41,656 | +4,280 | 0.00% | 1,532,774 |
| 2017-03-06 | 2017-03-02 | 38.373 | 37,376 | -12,841 | 0.00% | 1,434,228 |
| 2017-03-03 | 2017-03-01 | 36.562 | 50,217 | +14,125 | 0.00% | 1,836,053 |
| 2017-02-28 | 2017-02-24 | 35.628 | 36,092 | -2,568 | 0.00% | 1,285,881 |
| 2017-02-23 | 2017-02-21 | 35.862 | 38,660 | +2,568 | 0.00% | 1,386,406 |
| 2017-02-14 | 2017-02-10 | 37.847 | 36,092 | -4,880 | 0.00% | 1,365,986 |
| 2017-02-13 | 2017-02-09 | 37.146 | 40,972 | +4,880 | 0.00% | 1,521,964 |
| 2017-01-25 | 2017-01-23 | 37.322 | 36,092 | +2,568 | 0.00% | 1,347,014 |
| 2017-01-20 | 2017-01-18 | 37.380 | 33,524 | -4,280 | 0.00% | 1,253,129 |
| 2017-01-18 | 2017-01-16 | 38.840 | 37,804 | -29,107 | 0.00% | 1,468,316 |
| 2017-01-13 | 2017-01-11 | 33.934 | 66,911 | -171 | 0.00% | 2,270,564 |
| 2017-01-12 | 2017-01-10 | 32.708 | 67,082 | -3,424 | 0.00% | 2,194,089 |
| 2017-01-11 | 2017-01-09 | 32.123 | 70,506 | +8,561 | 0.00% | 2,264,899 |
| 2017-01-10 | 2017-01-06 | 32.240 | 61,945 | -1,541 | 0.00% | 1,997,126 |
| 2016-12-23 | 2016-12-21 | 31.715 | 63,486 | -1,712 | 0.00% | 2,013,437 |
| 2016-12-22 | 2016-12-20 | 31.189 | 65,198 | +1,712 | 0.00% | 2,033,460 |
| 2016-12-13 | 2016-12-09 | 30.021 | 63,486 | +257 | 0.00% | 1,905,905 |
| 2016-12-01 | 2016-11-29 | 31.948 | 63,229 | +1,712 | 0.00% | 2,020,058 |
| 2016-11-24 | 2016-11-22 | 31.948 | 61,517 | +856 | 0.00% | 1,965,362 |
| 2016-11-21 | 2016-11-17 | 32.007 | 60,661 | +1,455 | 0.00% | 1,941,558 |
| 2016-11-16 | 2016-11-14 | 31.247 | 59,206 | +867 | 0.00% | 1,850,034 |
| 2016-11-15 | 2016-11-11 | 31.423 | 58,339 | -11 | 0.00% | 1,833,164 |
| 2016-11-14 | 2016-11-10 | 31.948 | 58,350 | -2,140 | 0.00% | 1,864,182 |
| 2016-11-10 | 2016-11-08 | 31.890 | 60,490 | -770 | 0.00% | 1,929,018 |
| 2016-10-31 | 2016-10-27 | 32.766 | 61,260 | -857 | 0.00% | 2,007,243 |
| 2016-10-19 | 2016-10-17 | 30.138 | 62,117 | -4,879 | 0.00% | 1,872,062 |
| 2016-10-18 | 2016-10-14 | 30.079 | 66,996 | -3,681 | 0.00% | 2,015,191 |
| 2016-10-17 | 2016-10-13 | 29.495 | 70,677 | +7,704 | 0.00% | 2,084,633 |
| 2016-10-14 | 2016-10-12 | 30.254 | 62,973 | -4,280 | 0.00% | 1,905,216 |
| 2016-10-13 | 2016-10-11 | 28.385 | 67,253 | -4,280 | 0.00% | 1,909,009 |
| 2016-10-12 | 2016-10-07 | 28.035 | 71,533 | +8,560 | 0.00% | 2,005,431 |
| 2016-10-11 | 2016-10-06 | 28.444 | 62,973 | +771 | 0.00% | 1,791,198 |
| 2016-10-07 | 2016-10-05 | 29.145 | 62,202 | +12,755 | 0.00% | 1,812,863 |
| 2016-10-04 | 2016-09-30 | 28.970 | 49,447 | +9,503 | 0.00% | 1,432,458 |
| 2016-10-03 | 2016-09-29 | 30.371 | 39,944 | +4,280 | 0.00% | 1,213,152 |
| 2016-09-27 | 2016-09-23 | 32.649 | 35,664 | -685 | 0.00% | 1,164,399 |
| 2016-09-26 | 2016-09-22 | 31.890 | 36,349 | -40,663 | 0.00% | 1,159,165 |
| 2016-09-23 | 2016-09-21 | 31.189 | 77,012 | -1,455 | 0.00% | 2,401,927 |
| 2016-09-22 | 2016-09-20 | 30.254 | 78,467 | +856 | 0.00% | 2,373,979 |
| 2016-09-12 | 2016-09-08 | 27.334 | 77,611 | +684 | 0.00% | 2,121,433 |
| 2016-09-09 | 2016-09-07 | 27.159 | 76,927 | +4,281 | 0.00% | 2,089,257 |
| 2016-09-08 | 2016-09-06 | 27.626 | 72,646 | +4,280 | 0.00% | 2,006,934 |
| 2016-08-26 | 2016-08-24 | 24.764 | 68,366 | +7,962 | 0.00% | 1,693,036 |
| 2016-08-24 | 2016-08-22 | 25.582 | 60,404 | +15,323 | 0.00% | 1,545,254 |
| 2016-08-23 | 2016-08-19 | 25.582 | 45,081 | +8,561 | 0.00% | 1,153,262 |
| 2016-08-08 | 2016-08-04 | 26.633 | 36,520 | +1,712 | 0.00% | 972,648 |
| 2016-08-03 | 2016-07-29 | 26.925 | 34,808 | +856 | 0.00% | 937,217 |
| 2016-07-14 | 2016-07-12 | 28.269 | 33,952 | -856 | 0.00% | 959,778 |
| 2016-06-14 | 2016-06-10 | 31.481 | 34,808 | +856 | 0.00% | 1,095,792 |
| 2016-05-27 | 2016-05-25 | 32.274 | 33,952 | +1,204 | 0.00% | 1,095,784 |
| 2016-03-11 | 2016-03-09 | 35.120 | 32,748 | -1,652 | 0.00% | 1,150,125 |
| 2016-03-10 | 2016-03-08 | 32.274 | 34,400 | -10,734 | 0.00% | 1,110,243 |
| 2016-02-19 | 2016-02-17 | 29.307 | 45,134 | -661 | 0.00% | 1,322,761 |
| 2016-02-17 | 2016-02-15 | 28.460 | 45,795 | -578 | 0.00% | 1,303,311 |
| 2016-02-15 | 2016-02-11 | 30.700 | 46,373 | +10,735 | 0.00% | 1,423,657 |
| 2016-01-22 | 2016-01-20 | 26.340 | 35,638 | -1,569 | 0.00% | 938,717 |
| 2016-01-20 | 2016-01-18 | 25.372 | 37,207 | +82 | 0.00% | 943,998 |
| 2016-01-19 | 2016-01-15 | 25.614 | 37,125 | +1,569 | 0.00% | 950,909 |
| 2016-01-18 | 2016-01-14 | 25.129 | 35,556 | +1,239 | 0.00% | 893,497 |
| 2016-01-11 | 2016-01-07 | 24.645 | 34,317 | -331 | 0.00% | 845,738 |
| 2015-12-29 | 2015-12-24 | 29.005 | 34,648 | -17,835 | 0.00% | 1,004,953 |
| 2015-12-18 | 2015-12-16 | 29.974 | 52,483 | +165 | 0.00% | 1,573,099 |
| 2015-12-04 | 2015-12-02 | 32.577 | 52,318 | +1,651 | 0.00% | 1,704,377 |
| 2015-11-02 | 2015-10-29 | 37.361 | 50,667 | -2,477 | 0.00% | 1,892,965 |
| 2015-10-29 | 2015-10-27 | 38.209 | 53,144 | +2,477 | 0.00% | 2,030,560 |
| 2015-10-05 | 2015-09-30 | 35.968 | 50,667 | +17,836 | 0.00% | 1,822,401 |
| 2015-09-04 | 2015-09-01 | 36.332 | 32,831 | +826 | 0.00% | 1,192,800 |
| 2015-08-27 | 2015-08-25 | 39.238 | 32,005 | -1,156 | 0.00% | 1,255,813 |
| 2015-08-20 | 2015-08-18 | 42.447 | 33,161 | -3,964 | 0.00% | 1,407,596 |
| 2015-08-19 | 2015-08-17 | 43.356 | 37,125 | +3,964 | 0.00% | 1,609,577 |
| 2015-08-03 | 2015-07-30 | 42.387 | 33,161 | +825 | 0.00% | 1,405,588 |
| 2015-07-20 | 2015-07-16 | 43.598 | 32,336 | -412 | 0.00% | 1,409,779 |
| 2015-07-15 | 2015-07-13 | 44.203 | 32,748 | -83 | 0.00% | 1,447,571 |
| 2015-07-14 | 2015-07-10 | 45.233 | 32,831 | -248 | 0.00% | 1,485,036 |
| 2015-07-10 | 2015-07-08 | 45.717 | 33,079 | +413 | 0.00% | 1,512,278 |
| 2015-06-29 | 2015-06-25 | 46.444 | 32,666 | +1,536 | 0.00% | 1,517,133 |
| 2015-06-23 | 2015-06-19 | 45.657 | 31,130 | +4,608 | 0.00% | 1,421,290 |
| 2015-06-04 | 2015-06-02 | 50.380 | 26,522 | +2,939 | 0.00% | 1,336,170 |
| 2015-06-03 | 2015-06-01 | 50.743 | 23,583 | +2,114 | 0.00% | 1,196,673 |
| 2015-05-29 | 2015-05-27 | 54.675 | 21,469 | -2,541 | 0.00% | 1,173,827 |
| 2015-05-28 | 2015-05-26 | 54.737 | 24,010 | -6,144 | 0.00% | 1,314,243 |
| 2015-05-22 | 2015-05-20 | 55.047 | 30,154 | -808 | 0.00% | 1,659,874 |
| 2015-05-21 | 2015-05-19 | 54.119 | 30,962 | -8,084 | 0.00% | 1,675,627 |
| 2015-05-11 | 2015-05-07 | 54.366 | 39,046 | -1,617 | 0.00% | 2,122,783 |
| 2015-05-08 | 2015-05-06 | 53.748 | 40,663 | +809 | 0.00% | 2,185,543 |
| 2015-05-05 | 2015-04-30 | 52.201 | 39,854 | +2,425 | 0.00% | 2,080,437 |
| 2015-04-29 | 2015-04-27 | 51.336 | 37,429 | -27,405 | 0.00% | 1,921,438 |
| 2015-04-28 | 2015-04-24 | 51.954 | 64,834 | +9,620 | 0.00% | 3,368,389 |
| 2015-04-27 | 2015-04-23 | 52.325 | 55,214 | +27,566 | 0.00% | 2,889,081 |
| 2015-04-01 | 2015-03-30 | 61.665 | 27,648 | -161 | 0.00% | 1,704,901 |
| 2015-02-26 | 2015-02-24 | 54.985 | 27,809 | -647 | 0.00% | 1,529,070 |
| 2015-02-25 | 2015-02-23 | 54.737 | 28,456 | +647 | 0.00% | 1,557,605 |
| 2015-02-02 | 2015-01-29 | 57.026 | 27,809 | -40,340 | 0.00% | 1,585,829 |
| 2015-01-30 | 2015-01-28 | 57.149 | 68,149 | +40,421 | 0.00% | 3,894,679 |
| 2015-01-16 | 2015-01-14 | 52.758 | 27,728 | +80 | 0.00% | 1,462,877 |
| 2014-12-29 | 2014-12-22 | 54.181 | 27,648 | -808 | 0.00% | 1,497,987 |
| 2014-12-03 | 2014-12-01 | 61.293 | 28,456 | -808 | 0.00% | 1,744,165 |
| 2014-12-01 | 2014-11-27 | 61.974 | 29,264 | -24,253 | 0.00% | 1,813,600 |
| 2014-11-28 | 2014-11-26 | 61.974 | 53,517 | +24,253 | 0.00% | 3,316,650 |
| 2014-11-26 | 2014-11-24 | 60.860 | 29,264 | -405 | 0.00% | 1,781,021 |
| 2014-11-20 | 2014-11-18 | 59.933 | 29,669 | -808 | 0.00% | 1,778,144 |
| 2014-11-18 | 2014-11-14 | 60.180 | 30,477 | -242 | 0.00% | 1,834,109 |
| 2014-11-14 | 2014-11-12 | 59.685 | 30,719 | -890 | 0.00% | 1,833,473 |
| 2014-11-07 | 2014-11-05 | 58.696 | 31,609 | -404 | 0.00% | 1,855,313 |
| 2014-11-06 | 2014-11-04 | 58.881 | 32,013 | +404 | 0.00% | 1,884,966 |
| 2014-10-24 | 2014-10-22 | 58.758 | 31,609 | -323 | 0.00% | 1,857,268 |
| 2014-10-20 | 2014-10-16 | 60.613 | 31,932 | -8,084 | 0.00% | 1,935,496 |
| 2014-10-07 | 2014-10-03 | 58.139 | 40,016 | -81 | 0.00% | 2,326,493 |
| 2014-09-25 | 2014-09-23 | 60.118 | 40,097 | -8,892 | 0.00% | 2,410,562 |
| 2014-09-24 | 2014-09-22 | 59.685 | 48,989 | +8,084 | 0.00% | 2,923,924 |
| 2014-09-01 | 2014-08-28 | 66.613 | 40,905 | -16,169 | 0.00% | 2,724,785 |
| 2014-08-29 | 2014-08-27 | 66.118 | 57,074 | -3,233 | 0.00% | 3,773,603 |
| 2014-08-26 | 2014-08-22 | 66.241 | 60,307 | +8,084 | 0.00% | 3,994,821 |
| 2014-08-07 | 2014-08-05 | 66.674 | 52,223 | +8,084 | 0.00% | 3,481,936 |
| 2014-08-04 | 2014-07-31 | 68.406 | 44,139 | -8,084 | 0.00% | 3,019,380 |
| 2014-08-01 | 2014-07-30 | 66.860 | 52,223 | +8,084 | 0.00% | 3,491,626 |
| 2014-07-25 | 2014-07-23 | 69.767 | 44,139 | -8,488 | 0.00% | 3,079,440 |
| 2014-07-23 | 2014-07-21 | 67.602 | 52,627 | +8,084 | 0.00% | 3,557,697 |
| 2014-07-22 | 2014-07-18 | 67.231 | 44,543 | +3,233 | 0.00% | 2,994,671 |
| 2014-07-21 | 2014-07-17 | 68.035 | 41,310 | -485 | 0.00% | 2,810,529 |
| 2014-07-16 | 2014-07-14 | 68.159 | 41,795 | -8,084 | 0.00% | 2,848,696 |
| 2014-07-04 | 2014-07-02 | 68.468 | 49,879 | -1,616 | 0.00% | 3,415,116 |
| 2014-06-30 | 2014-06-26 | 67.602 | 51,495 | +8,084 | 0.00% | 3,481,171 |
| 2014-06-27 | 2014-06-25 | 67.726 | 43,411 | -8,084 | 0.00% | 2,940,046 |
| 2014-06-26 | 2014-06-24 | 67.169 | 51,495 | +8,084 | 0.00% | 3,458,876 |
| 2014-06-23 | 2014-06-19 | 70.324 | 43,411 | -243 | 0.00% | 3,052,815 |
| 2014-06-20 | 2014-06-18 | 68.530 | 43,654 | +13,500 | 0.00% | 2,991,603 |
| 2014-06-13 | 2014-06-11 | 67.169 | 30,154 | -8,084 | 0.00% | 2,025,419 |
| 2014-06-11 | 2014-06-09 | 67.417 | 38,238 | -8,084 | 0.00% | 2,577,875 |
| 2014-06-10 | 2014-06-06 | 66.118 | 46,322 | +19,240 | 0.00% | 3,062,705 |
| 2014-05-28 | 2014-05-26 | 73.389 | 27,082 | +5,218 | 0.00% | 1,987,526 |
| 2014-05-27 | 2014-05-23 | 73.578 | 21,864 | -4,680 | 0.00% | 1,608,720 |
| 2014-04-16 | 2014-04-14 | 79.195 | 26,544 | -14,262 | 0.00% | 2,102,144 |
| 2014-04-15 | 2014-04-11 | 76.292 | 40,806 | +3,169 | 0.00% | 3,113,168 |
| 2014-04-14 | 2014-04-10 | 75.724 | 37,637 | -8,716 | 0.00% | 2,850,024 |
| 2014-04-10 | 2014-04-08 | 70.613 | 46,353 | +7,765 | 0.00% | 3,273,107 |
| 2014-04-09 | 2014-04-07 | 72.506 | 38,588 | -158 | 0.00% | 2,797,851 |
| 2014-04-08 | 2014-04-04 | 73.768 | 38,746 | -792 | 0.00% | 2,858,207 |
| 2014-04-07 | 2014-04-03 | 74.020 | 39,538 | +950 | 0.00% | 2,926,611 |
| 2014-04-01 | 2014-03-28 | 77.049 | 38,588 | -396 | 0.00% | 2,973,173 |
| 2014-03-28 | 2014-03-26 | 74.714 | 38,984 | -2,931 | 0.00% | 2,912,664 |
| 2014-03-21 | 2014-03-19 | 69.792 | 41,915 | +554 | 0.00% | 2,925,344 |
| 2014-03-20 | 2014-03-18 | 71.244 | 41,361 | -1,584 | 0.00% | 2,946,709 |
| 2014-03-19 | 2014-03-17 | 71.117 | 42,945 | -951 | 0.00% | 3,054,139 |
| 2014-03-18 | 2014-03-14 | 71.938 | 43,896 | -3,170 | 0.00% | 3,157,782 |
| 2014-03-12 | 2014-03-10 | 72.821 | 47,066 | -1,584 | 0.00% | 3,427,405 |
| 2014-03-10 | 2014-03-06 | 70.739 | 48,650 | +3,169 | 0.00% | 3,441,444 |
| 2014-03-06 | 2014-03-04 | 71.559 | 45,481 | +3,169 | 0.00% | 3,254,583 |
| 2014-03-04 | 2014-02-28 | 73.578 | 42,312 | +2,774 | 0.00% | 3,113,253 |
| 2014-03-03 | 2014-02-27 | 74.588 | 39,538 | +1,981 | 0.00% | 2,949,066 |
| 2014-02-26 | 2014-02-24 | 76.103 | 37,557 | +1,505 | 0.00% | 2,858,186 |
| 2014-02-25 | 2014-02-21 | 76.418 | 36,052 | +1,030 | 0.00% | 2,755,027 |
| 2014-02-24 | 2014-02-20 | 77.175 | 35,022 | -1,188 | 0.00% | 2,702,836 |
| 2014-02-17 | 2014-02-13 | 76.418 | 36,210 | +792 | 0.00% | 2,767,101 |
| 2014-02-13 | 2014-02-11 | 79.889 | 35,418 | +1,902 | 0.00% | 2,829,502 |
| 2014-02-10 | 2014-02-06 | 78.185 | 33,516 | -159 | 0.00% | 2,620,449 |
| 2014-02-07 | 2014-02-05 | 75.976 | 33,675 | -792 | 0.00% | 2,558,506 |
| 2014-02-06 | 2014-02-04 | 72.316 | 34,467 | -8,478 | 0.00% | 2,492,530 |
| 2014-02-05 | 2014-01-30 | 71.875 | 42,945 | +1,030 | 0.00% | 3,086,659 |
| 2014-01-29 | 2014-01-27 | 76.986 | 41,915 | -1,030 | 0.00% | 3,226,871 |
| 2014-01-28 | 2014-01-24 | 77.617 | 42,945 | +7,923 | 0.00% | 3,333,266 |
| 2014-01-27 | 2014-01-23 | 77.112 | 35,022 | +1,664 | 0.00% | 2,700,626 |
| 2014-01-24 | 2014-01-22 | 77.680 | 33,358 | -396 | 0.00% | 2,591,256 |
| 2014-01-23 | 2014-01-21 | 76.797 | 33,754 | -9,350 | 0.00% | 2,592,198 |
| 2014-01-22 | 2014-01-20 | 77.870 | 43,104 | +4,754 | 0.00% | 3,356,487 |
| 2014-01-21 | 2014-01-17 | 77.428 | 38,350 | -7,923 | 0.00% | 2,969,356 |
| 2014-01-20 | 2014-01-16 | 80.898 | 46,273 | +1,267 | 0.00% | 3,743,415 |
| 2014-01-17 | 2014-01-15 | 81.277 | 45,006 | -15,371 | 0.00% | 3,657,957 |
| 2014-01-15 | 2014-01-13 | 83.549 | 60,377 | +713 | 0.00% | 5,044,427 |
| 2014-01-14 | 2014-01-10 | 83.486 | 59,664 | +10,142 | 0.00% | 4,981,091 |
| 2014-01-02 | 2013-12-27 | 86.452 | 49,522 | -792 | 0.00% | 4,281,254 |
| 2013-12-23 | 2013-12-19 | 90.048 | 50,314 | -20,918 | 0.00% | 4,530,698 |
| 2013-12-20 | 2013-12-18 | 88.218 | 71,232 | -1,110 | 0.00% | 6,283,977 |
| 2013-12-19 | 2013-12-17 | 88.218 | 72,342 | -3,169 | 0.00% | 6,381,900 |
| 2013-12-18 | 2013-12-16 | 84.937 | 75,511 | +792 | 0.00% | 6,413,684 |
| 2013-12-16 | 2013-12-12 | 87.840 | 74,719 | +396 | 0.00% | 6,563,305 |
| 2013-12-13 | 2013-12-11 | 88.913 | 74,323 | +476 | 0.00% | 6,608,251 |
| 2013-12-12 | 2013-12-10 | 89.607 | 73,847 | -396 | 0.00% | 6,617,188 |
| 2013-12-11 | 2013-12-09 | 90.112 | 74,243 | +1,188 | 0.00% | 6,690,152 |
| 2013-12-10 | 2013-12-06 | 88.786 | 73,055 | +17,590 | 0.00% | 6,486,289 |
| 2013-12-09 | 2013-12-05 | 91.942 | 55,465 | +7,924 | 0.00% | 5,099,538 |
| 2013-11-29 | 2013-11-27 | 93.961 | 47,541 | +79 | 0.00% | 4,466,993 |
| 2013-11-28 | 2013-11-26 | 94.844 | 47,462 | +1,109 | 0.00% | 4,501,500 |
| 2013-11-21 | 2013-11-19 | 98.567 | 46,353 | -2,377 | 0.00% | 4,568,895 |
| 2013-11-20 | 2013-11-18 | 97.621 | 48,730 | +238 | 0.00% | 4,757,064 |
| 2013-11-15 | 2013-11-13 | 99.640 | 48,492 | -2,456 | 0.00% | 4,831,751 |
| 2013-11-14 | 2013-11-12 | 98.441 | 50,948 | -7,131 | 0.00% | 5,015,382 |
| 2013-11-13 | 2013-11-11 | 95.854 | 58,079 | +79 | 0.00% | 5,567,102 |
| 2013-11-12 | 2013-11-08 | 96.548 | 58,000 | -4,120 | 0.00% | 5,599,790 |
| 2013-11-04 | 2013-10-31 | 95.412 | 62,120 | +5,863 | 0.00% | 5,927,008 |
| 2013-11-01 | 2013-10-30 | 92.951 | 56,257 | -79 | 0.00% | 5,229,156 |
| 2013-10-31 | 2013-10-29 | 93.393 | 56,336 | -713 | 0.00% | 5,261,384 |
| 2013-10-30 | 2013-10-28 | 93.393 | 57,049 | +3,090 | 0.00% | 5,327,973 |
| 2013-10-28 | 2013-10-24 | 97.558 | 53,959 | -6,339 | 0.00% | 5,264,119 |
| 2013-10-25 | 2013-10-23 | 96.990 | 60,298 | -3,962 | 0.00% | 5,848,292 |
| 2013-10-24 | 2013-10-22 | 98.063 | 64,260 | -634 | 0.00% | 6,301,501 |
| 2013-10-22 | 2013-10-18 | 95.034 | 64,894 | -14,420 | 0.00% | 6,167,112 |
| 2013-10-21 | 2013-10-17 | 95.286 | 79,314 | +158 | 0.00% | 7,557,516 |
| 2013-10-18 | 2013-10-16 | 95.854 | 79,156 | +8,478 | 0.00% | 7,587,416 |
| 2013-10-15 | 2013-10-10 | 99.198 | 70,678 | -7,052 | 0.00% | 7,011,147 |
| 2013-10-11 | 2013-10-09 | 97.179 | 77,730 | +713 | 0.00% | 7,553,734 |
| 2013-10-07 | 2013-10-03 | 99.514 | 77,017 | -12,677 | 0.00% | 7,664,266 |
| 2013-10-04 | 2013-10-02 | 96.737 | 89,694 | -396 | 0.00% | 8,676,765 |
| 2013-10-03 | 2013-09-30 | 94.844 | 90,090 | +2,139 | 0.00% | 8,544,524 |
| 2013-10-02 | 2013-09-27 | 93.645 | 87,951 | +13,470 | 0.00% | 8,236,202 |
| 2013-09-30 | 2013-09-26 | 94.150 | 74,481 | +2,377 | 0.00% | 7,012,399 |
| 2013-09-27 | 2013-09-25 | 94.403 | 72,104 | +6,497 | 0.00% | 6,806,804 |
| 2013-09-26 | 2013-09-24 | 93.772 | 65,607 | +3,645 | 0.00% | 6,152,070 |
| 2013-09-25 | 2013-09-23 | 95.286 | 61,962 | +6,577 | 0.00% | 5,904,113 |
| 2013-09-24 | 2013-09-19 | 96.990 | 55,385 | +12,677 | 0.00% | 5,371,781 |
| 2013-09-23 | 2013-09-18 | 99.072 | 42,708 | +793 | 0.00% | 4,231,177 |
| 2013-09-19 | 2013-09-17 | 100.524 | 41,915 | +713 | 0.00% | 4,213,447 |
| 2013-09-18 | 2013-09-16 | 101.218 | 41,202 | -5,071 | 0.00% | 4,170,373 |
| 2013-09-17 | 2013-09-13 | 97.873 | 46,273 | -1,427 | 0.00% | 4,528,890 |
| 2013-09-16 | 2013-09-12 | 99.703 | 47,700 | +1,823 | 0.00% | 4,755,846 |
| 2013-09-13 | 2013-09-11 | 97.684 | 45,877 | +7,131 | 0.00% | 4,481,447 |
| 2013-09-10 | 2013-09-06 | 99.703 | 38,746 | +1,664 | 0.00% | 3,863,103 |
| 2013-09-09 | 2013-09-05 | 100.965 | 37,082 | -5,546 | 0.00% | 3,743,996 |
| 2013-09-06 | 2013-09-04 | 100.902 | 42,628 | -555 | 0.00% | 4,301,260 |
| 2013-09-02 | 2013-08-29 | 94.150 | 43,183 | +951 | 0.00% | 4,065,687 |
| 2013-08-29 | 2013-08-27 | 95.160 | 42,232 | +158 | 0.00% | 4,018,790 |
| 2013-08-28 | 2013-08-26 | 96.359 | 42,074 | -396 | 0.00% | 4,054,200 |
| 2013-08-27 | 2013-08-23 | 99.451 | 42,470 | -3,962 | 0.00% | 4,223,678 |
| 2013-08-19 | 2013-08-15 | 98.757 | 46,432 | -5,150 | 0.00% | 4,585,472 |
| 2013-08-16 | 2013-08-13 | 95.097 | 51,582 | -11,648 | 0.00% | 4,905,279 |
| 2013-08-15 | 2013-08-12 | 90.869 | 63,230 | -4,754 | 0.00% | 5,745,634 |
| 2013-08-13 | 2013-08-09 | 88.471 | 67,984 | +4,754 | 0.00% | 6,014,604 |
| 2013-08-09 | 2013-08-07 | 91.437 | 63,230 | -792 | 0.00% | 5,781,544 |
| 2013-08-07 | 2013-08-05 | 92.320 | 64,022 | -79 | 0.00% | 5,910,522 |
| 2013-08-06 | 2013-08-02 | 91.626 | 64,101 | -159 | 0.00% | 5,873,321 |
| 2013-08-05 | 2013-08-01 | 91.311 | 64,260 | +159 | 0.00% | 5,867,614 |
| 2013-07-31 | 2013-07-29 | 90.806 | 64,101 | -317 | 0.00% | 5,820,736 |
| 2013-07-29 | 2013-07-25 | 90.869 | 64,418 | -159 | 0.00% | 5,853,586 |
| 2013-07-24 | 2013-07-22 | 86.956 | 64,577 | +159 | 0.00% | 5,615,383 |
| 2013-07-12 | 2013-07-10 | 89.796 | 64,418 | +3,962 | 0.00% | 5,784,481 |
| 2013-07-10 | 2013-07-08 | 89.922 | 60,456 | -555 | 0.00% | 5,436,339 |
| 2013-07-08 | 2013-07-04 | 89.165 | 61,011 | +475 | 0.00% | 5,440,046 |
| 2013-07-05 | 2013-07-03 | 88.345 | 60,536 | -3,169 | 0.00% | 5,348,033 |
| 2013-07-03 | 2013-06-28 | 88.849 | 63,705 | -12,915 | 0.00% | 5,660,157 |
| 2013-06-28 | 2013-06-26 | 84.685 | 76,620 | +1,347 | 0.00% | 6,488,539 |
| 2013-06-27 | 2013-06-25 | 80.962 | 75,273 | -2,140 | 0.00% | 6,094,221 |
| 2013-06-25 | 2013-06-21 | 86.452 | 77,413 | -24,563 | 0.00% | 6,692,475 |
| 2013-06-24 | 2013-06-20 | 86.830 | 101,976 | +9,905 | 0.01% | 8,854,595 |
| 2013-06-21 | 2013-06-19 | 90.743 | 92,071 | +9,508 | 0.00% | 8,354,761 |
| 2013-06-20 | 2013-06-18 | 88.849 | 82,563 | +158 | 0.00% | 7,335,680 |
| 2013-06-18 | 2013-06-14 | 87.398 | 82,405 | -792 | 0.00% | 7,202,042 |
| 2013-06-17 | 2013-06-13 | 89.039 | 83,197 | -1,743 | 0.00% | 7,407,761 |
| 2013-06-14 | 2013-06-11 | 92.446 | 84,940 | -1,426 | 0.00% | 7,852,396 |
| 2013-06-13 | 2013-06-10 | 93.708 | 86,366 | +79 | 0.00% | 8,093,224 |
| 2013-06-11 | 2013-06-07 | 93.519 | 86,287 | -7,131 | 0.00% | 8,069,486 |
| 2013-06-10 | 2013-06-06 | 93.961 | 93,418 | -8,875 | 0.00% | 8,777,636 |
| 2013-06-07 | 2013-06-05 | 95.412 | 102,293 | +20,839 | 0.01% | 9,760,004 |
| 2013-06-05 | 2013-06-03 | 95.160 | 81,454 | -7,923 | 0.00% | 7,751,148 |
| 2013-06-04 | 2013-05-31 | 94.466 | 89,377 | +1,584 | 0.00% | 8,443,060 |
| 2013-06-03 | 2013-05-30 | 92.888 | 87,793 | +5,705 | 0.00% | 8,154,925 |
| 2013-05-31 | 2013-05-29 | 93.204 | 82,088 | -871 | 0.00% | 7,650,899 |
| 2013-05-30 | 2013-05-28 | 93.204 | 82,959 | +871 | 0.00% | 7,732,079 |
| 2013-05-29 | 2013-05-27 | 93.527 | 82,088 | +7,924 | 0.00% | 7,677,467 |
| 2013-05-28 | 2013-05-24 | 94.549 | 74,164 | +907 | 0.00% | 7,012,164 |
| 2013-05-27 | 2013-05-23 | 93.144 | 73,257 | -2,113 | 0.00% | 6,823,448 |
| 2013-05-24 | 2013-05-22 | 97.169 | 75,370 | +1,565 | 0.00% | 7,323,606 |
| 2013-05-23 | 2013-05-21 | 96.210 | 73,805 | -5,009 | 0.00% | 7,100,812 |
| 2013-05-21 | 2013-05-16 | 93.847 | 78,814 | +157 | 0.00% | 7,396,434 |
| 2013-05-20 | 2013-05-15 | 93.911 | 78,657 | -157 | 0.00% | 7,386,725 |
| 2013-05-16 | 2013-05-14 | 90.078 | 78,814 | +157 | 0.00% | 7,099,368 |
| 2013-05-15 | 2013-05-13 | 91.291 | 78,657 | +4,226 | 0.00% | 7,180,701 |
| 2013-05-14 | 2013-05-10 | 94.294 | 74,431 | +3,131 | 0.00% | 7,018,389 |
| 2013-05-09 | 2013-05-07 | 94.102 | 71,300 | +939 | 0.00% | 6,709,490 |
| 2013-05-08 | 2013-05-06 | 94.805 | 70,361 | -1,487 | 0.00% | 6,670,573 |
| 2013-05-06 | 2013-05-02 | 87.969 | 71,848 | +78 | 0.00% | 6,320,419 |
| 2013-05-03 | 2013-04-30 | 89.375 | 71,770 | -5,948 | 0.00% | 6,414,427 |
| 2013-05-02 | 2013-04-29 | 89.375 | 77,718 | -313 | 0.00% | 6,946,028 |
| 2013-04-30 | 2013-04-26 | 92.697 | 78,031 | +7,826 | 0.00% | 7,233,222 |
| 2013-04-29 | 2013-04-25 | 94.038 | 70,205 | -313 | 0.00% | 6,601,963 |
| 2013-04-26 | 2013-04-24 | 94.741 | 70,518 | -469 | 0.00% | 6,680,952 |
| 2013-04-25 | 2013-04-23 | 93.911 | 70,987 | -157 | 0.00% | 6,666,431 |
| 2013-04-24 | 2013-04-22 | 93.400 | 71,144 | +7,670 | 0.00% | 6,644,815 |
| 2013-04-23 | 2013-04-19 | 92.633 | 63,474 | +8,610 | 0.00% | 5,879,780 |
| 2013-04-22 | 2013-04-18 | 91.483 | 54,864 | +547 | 0.00% | 5,019,122 |
| 2013-04-19 | 2013-04-17 | 92.825 | 54,317 | +4,540 | 0.00% | 5,041,951 |
| 2013-04-18 | 2013-04-16 | 94.997 | 49,777 | -391 | 0.00% | 4,728,647 |
| 2013-04-17 | 2013-04-15 | 94.038 | 50,168 | -392 | 0.00% | 4,717,716 |
| 2013-04-16 | 2013-04-12 | 96.658 | 50,560 | -6,105 | 0.00% | 4,887,010 |
| 2013-04-15 | 2013-04-11 | 91.802 | 56,665 | +3,366 | 0.00% | 5,201,983 |
| 2013-04-12 | 2013-04-10 | 92.761 | 53,299 | +3,757 | 0.00% | 4,944,051 |
| 2013-04-11 | 2013-04-09 | 96.466 | 49,542 | -7,983 | 0.00% | 4,779,118 |
| 2013-04-10 | 2013-04-08 | 94.549 | 57,525 | +12,366 | 0.00% | 5,438,956 |
| 2013-04-09 | 2013-04-05 | 98.510 | 45,159 | -6,262 | 0.00% | 4,448,626 |
| 2013-03-28 | 2013-03-26 | 100.810 | 51,421 | +470 | 0.00% | 5,183,758 |
| 2013-03-25 | 2013-03-21 | 101.002 | 50,951 | -2,896 | 0.00% | 5,146,143 |
| 2013-03-22 | 2013-03-20 | 97.424 | 53,847 | +2,113 | 0.00% | 5,246,004 |
| 2013-03-21 | 2013-03-19 | 96.338 | 51,734 | -1,252 | 0.00% | 4,983,961 |
| 2013-03-20 | 2013-03-18 | 95.061 | 52,986 | +1,174 | 0.00% | 5,036,876 |
| 2013-03-15 | 2013-03-13 | 102.088 | 51,812 | -9,392 | 0.00% | 5,289,375 |
| 2013-03-13 | 2013-03-11 | 105.154 | 61,204 | -391 | 0.00% | 6,435,864 |
| 2013-03-12 | 2013-03-08 | 104.132 | 61,595 | -3,131 | 0.00% | 6,414,020 |
| 2013-03-11 | 2013-03-07 | 102.343 | 64,726 | -5,087 | 0.00% | 6,624,277 |
| 2013-03-08 | 2013-03-06 | 101.321 | 69,813 | +1,017 | 0.00% | 7,073,538 |
| 2013-03-07 | 2013-03-05 | 104.196 | 68,796 | +392 | 0.00% | 7,168,270 |
| 2013-03-06 | 2013-03-04 | 99.405 | 68,404 | -15,654 | 0.00% | 6,799,678 |
| 2013-02-28 | 2013-02-26 | 95.061 | 84,058 | -782 | 0.00% | 7,990,597 |
| 2013-02-26 | 2013-02-22 | 97.105 | 84,840 | -1,879 | 0.00% | 8,238,373 |
| 2013-02-25 | 2013-02-21 | 100.491 | 86,719 | -30,445 | 0.00% | 8,714,455 |
| 2013-02-22 | 2013-02-20 | 95.508 | 117,164 | -10,566 | 0.01% | 11,190,065 |
| 2013-02-21 | 2013-02-19 | 92.505 | 127,730 | +3,913 | 0.01% | 11,815,679 |
| 2013-02-20 | 2013-02-18 | 93.080 | 123,817 | -2,113 | 0.01% | 11,524,897 |
| 2013-02-19 | 2013-02-15 | 91.930 | 125,930 | -2,739 | 0.01% | 11,576,765 |
| 2013-02-18 | 2013-02-14 | 91.802 | 128,669 | -2,740 | 0.01% | 11,812,122 |
| 2013-02-15 | 2013-02-08 | 90.972 | 131,409 | +1,566 | 0.01% | 11,954,525 |
| 2013-02-14 | 2013-02-07 | 89.119 | 129,843 | +7,826 | 0.01% | 11,571,508 |
| 2013-02-07 | 2013-02-05 | 90.333 | 122,017 | +4,462 | 0.01% | 11,022,167 |
| 2013-02-06 | 2013-02-04 | 92.250 | 117,555 | -7,592 | 0.01% | 10,844,400 |
| 2013-02-01 | 2013-01-30 | 88.928 | 125,147 | +78 | 0.01% | 11,129,020 |
| 2013-01-31 | 2013-01-29 | 89.503 | 125,069 | -34,124 | 0.01% | 11,193,993 |
| 2013-01-30 | 2013-01-28 | 89.503 | 159,193 | +45,003 | 0.01% | 14,248,178 |
| 2013-01-29 | 2013-01-25 | 90.461 | 114,190 | +4,852 | 0.01% | 10,329,720 |
| 2013-01-28 | 2013-01-24 | 91.802 | 109,338 | +17,219 | 0.01% | 10,037,490 |
| 2013-01-25 | 2013-01-23 | 90.525 | 92,119 | -13,305 | 0.00% | 8,339,045 |
| 2013-01-24 | 2013-01-22 | 91.483 | 105,424 | +13,227 | 0.01% | 9,644,500 |
| 2013-01-23 | 2013-01-21 | 93.655 | 92,197 | +4,461 | 0.00% | 8,634,715 |
| 2013-01-22 | 2013-01-18 | 93.974 | 87,736 | +18,001 | 0.00% | 8,244,944 |
| 2013-01-21 | 2013-01-17 | 92.377 | 69,735 | -391 | 0.00% | 6,441,935 |
| 2013-01-16 | 2013-01-14 | 92.313 | 70,126 | +2,974 | 0.00% | 6,473,574 |
| 2013-01-15 | 2013-01-11 | 93.336 | 67,152 | -313 | 0.00% | 6,267,674 |
| 2013-01-10 | 2013-01-08 | 95.188 | 67,465 | +313 | 0.00% | 6,421,878 |
| 2013-01-09 | 2013-01-07 | 95.827 | 67,152 | -2,348 | 0.00% | 6,434,984 |
| 2013-01-07 | 2013-01-03 | 96.083 | 69,500 | -1,565 | 0.00% | 6,677,746 |
| 2013-01-04 | 2013-01-02 | 94.038 | 71,065 | -392 | 0.00% | 6,682,836 |
| 2013-01-02 | 2012-12-27 | 89.886 | 71,457 | +392 | 0.00% | 6,422,973 |
| 2012-12-21 | 2012-12-19 | 88.480 | 71,065 | -15,732 | 0.00% | 6,287,859 |
| 2012-12-20 | 2012-12-18 | 89.119 | 86,797 | -8,218 | 0.00% | 7,735,282 |
| 2012-12-19 | 2012-12-17 | 89.311 | 95,015 | +2,739 | 0.00% | 8,485,874 |
| 2012-12-12 | 2012-12-10 | 88.800 | 92,276 | +79 | 0.00% | 8,194,091 |
| 2012-12-11 | 2012-12-07 | 90.716 | 92,197 | -36,707 | 0.00% | 8,363,775 |
| 2012-12-10 | 2012-12-06 | 82.411 | 128,904 | +10,957 | 0.01% | 10,623,150 |
| 2012-12-07 | 2012-12-05 | 80.495 | 117,947 | +11,740 | 0.01% | 9,494,119 |
| 2012-12-06 | 2012-12-04 | 81.325 | 106,207 | +1,252 | 0.01% | 8,637,315 |
| 2012-12-05 | 2012-12-03 | 81.261 | 104,955 | +5,949 | 0.01% | 8,528,791 |
| 2012-12-03 | 2012-11-29 | 81.134 | 99,006 | -6,105 | 0.00% | 8,032,717 |
| 2012-11-30 | 2012-11-28 | 81.006 | 105,111 | -5,479 | 0.01% | 8,514,608 |
| 2012-11-29 | 2012-11-27 | 80.878 | 110,590 | -3,365 | 0.01% | 8,944,309 |
| 2012-11-27 | 2012-11-23 | 82.220 | 113,955 | -5,087 | 0.01% | 9,369,343 |
| 2012-11-26 | 2012-11-22 | 80.942 | 119,042 | -10,488 | 0.01% | 9,635,496 |
| 2012-11-23 | 2012-11-21 | 80.878 | 129,530 | +25,045 | 0.01% | 10,476,140 |
| 2012-11-22 | 2012-11-20 | 80.495 | 104,485 | -9,079 | 0.01% | 8,410,498 |
| 2012-11-20 | 2012-11-16 | 78.450 | 113,564 | +5,948 | 0.01% | 8,909,150 |
| 2012-11-19 | 2012-11-15 | 78.195 | 107,616 | -10,174 | 0.01% | 8,415,027 |
| 2012-11-16 | 2012-11-14 | 79.600 | 117,790 | -7,044 | 0.01% | 9,376,132 |
| 2012-11-14 | 2012-11-12 | 79.728 | 124,834 | +20,740 | 0.01% | 9,952,787 |
| 2012-11-13 | 2012-11-09 | 81.389 | 104,094 | +861 | 0.01% | 8,472,125 |
| 2012-11-12 | 2012-11-08 | 81.198 | 103,233 | +3,835 | 0.01% | 8,382,264 |
| 2012-11-09 | 2012-11-07 | 81.964 | 99,398 | -2,974 | 0.00% | 8,147,072 |
| 2012-11-08 | 2012-11-06 | 81.709 | 102,372 | -939 | 0.01% | 8,364,673 |
| 2012-11-07 | 2012-11-05 | 82.539 | 103,311 | -626 | 0.01% | 8,527,197 |
| 2012-11-06 | 2012-11-02 | 82.411 | 103,937 | +3,130 | 0.01% | 8,565,587 |
| 2012-11-02 | 2012-10-31 | 80.750 | 100,807 | -8,296 | 0.01% | 8,140,198 |
| 2012-10-31 | 2012-10-29 | 79.792 | 109,103 | +2,896 | 0.01% | 8,705,553 |
| 2012-10-29 | 2012-10-25 | 79.217 | 106,207 | -32,167 | 0.01% | 8,413,410 |
| 2012-10-26 | 2012-10-24 | 77.876 | 138,374 | +14,557 | 0.01% | 10,775,947 |
| 2012-10-24 | 2012-10-19 | 77.109 | 123,817 | +79 | 0.01% | 9,547,392 |
| 2012-10-22 | 2012-10-18 | 78.514 | 123,738 | +30,680 | 0.01% | 9,715,210 |
| 2012-10-19 | 2012-10-17 | 77.492 | 93,058 | +3,913 | 0.00% | 7,211,270 |
| 2012-10-18 | 2012-10-16 | 78.195 | 89,145 | +391 | 0.00% | 6,970,688 |
| 2012-10-17 | 2012-10-15 | 78.003 | 88,754 | +157 | 0.00% | 6,923,104 |
| 2012-10-16 | 2012-10-12 | 79.025 | 88,597 | -51,812 | 0.00% | 7,001,417 |
| 2012-10-12 | 2012-10-10 | 76.342 | 140,409 | -4,305 | 0.01% | 10,719,143 |
| 2012-10-11 | 2012-10-09 | 75.576 | 144,714 | -26,297 | 0.01% | 10,936,857 |
| 2012-10-10 | 2012-10-08 | 76.534 | 171,011 | -3,992 | 0.01% | 13,088,145 |
| 2012-10-09 | 2012-10-05 | 76.023 | 175,003 | -3,678 | 0.01% | 13,304,228 |
| 2012-10-05 | 2012-10-03 | 73.979 | 178,681 | -157 | 0.01% | 13,218,560 |
| 2012-10-04 | 2012-09-28 | 73.979 | 178,838 | +783 | 0.01% | 13,230,175 |
| 2012-10-03 | 2012-09-27 | 72.956 | 178,055 | -3,209 | 0.01% | 12,990,250 |
| 2012-09-28 | 2012-09-26 | 72.637 | 181,264 | +19,723 | 0.01% | 13,166,467 |
| 2012-09-27 | 2012-09-25 | 73.915 | 161,541 | +1,957 | 0.01% | 11,940,248 |
| 2012-09-26 | 2012-09-24 | 76.598 | 159,584 | -392 | 0.01% | 12,223,787 |
| 2012-09-25 | 2012-09-21 | 75.703 | 159,976 | +4,696 | 0.01% | 12,110,733 |
| 2012-09-24 | 2012-09-20 | 73.340 | 155,280 | +16,045 | 0.01% | 11,388,188 |
| 2012-09-21 | 2012-09-19 | 74.234 | 139,235 | -21,915 | 0.01% | 10,335,983 |
| 2012-09-20 | 2012-09-18 | 74.937 | 161,150 | +10,958 | 0.01% | 12,076,068 |
| 2012-09-19 | 2012-09-17 | 76.278 | 150,192 | +14,088 | 0.01% | 11,456,405 |
| 2012-09-18 | 2012-09-14 | 77.237 | 136,104 | -4,540 | 0.01% | 10,512,219 |
| 2012-09-17 | 2012-09-13 | 73.723 | 140,644 | +42,420 | 0.01% | 10,368,698 |
| 2012-09-14 | 2012-09-12 | 75.512 | 98,224 | +23,558 | 0.00% | 7,417,069 |
| 2012-09-13 | 2012-09-11 | 76.662 | 74,666 | -3,052 | 0.00% | 5,724,023 |
| 2012-09-12 | 2012-09-10 | 81.772 | 77,718 | -6,183 | 0.00% | 6,355,194 |
| 2012-09-11 | 2012-09-07 | 78.003 | 83,901 | -3,757 | 0.00% | 6,544,554 |
| 2012-09-10 | 2012-09-06 | 76.470 | 87,658 | +6,653 | 0.00% | 6,703,212 |
| 2012-09-07 | 2012-09-05 | 76.726 | 81,005 | -313 | 0.00% | 6,215,156 |
| 2012-09-06 | 2012-09-04 | 76.981 | 81,318 | -783 | 0.00% | 6,259,951 |
| 2012-09-05 | 2012-09-03 | 77.939 | 82,101 | +2,661 | 0.00% | 6,398,903 |
| 2012-09-03 | 2012-08-30 | 75.767 | 79,440 | -17,453 | 0.00% | 6,018,956 |
| 2012-08-31 | 2012-08-29 | 75.128 | 96,893 | +2,348 | 0.00% | 7,279,423 |
| 2012-08-30 | 2012-08-28 | 75.128 | 94,545 | +10,174 | 0.00% | 7,103,021 |
| 2012-08-29 | 2012-08-27 | 75.576 | 84,371 | -7,826 | 0.00% | 6,376,394 |
| 2012-08-28 | 2012-08-24 | 74.106 | 92,197 | +6,261 | 0.00% | 6,832,380 |
| 2012-08-27 | 2012-08-23 | 75.640 | 85,936 | +2,348 | 0.00% | 6,500,160 |
| 2012-08-22 | 2012-08-20 | 76.726 | 83,588 | +5,792 | 0.00% | 6,413,339 |
| 2012-08-21 | 2012-08-17 | 75.895 | 77,796 | -27,628 | 0.00% | 5,904,334 |
| 2012-08-20 | 2012-08-16 | 73.595 | 105,424 | -6,496 | 0.01% | 7,758,704 |
| 2012-08-17 | 2012-08-15 | 73.020 | 111,920 | +27,706 | 0.01% | 8,172,429 |
| 2012-08-16 | 2012-08-14 | 74.298 | 84,214 | +3,757 | 0.00% | 6,256,929 |
| 2012-08-15 | 2012-08-13 | 70.657 | 80,457 | -4,696 | 0.00% | 5,684,813 |
| 2012-08-14 | 2012-08-10 | 70.657 | 85,153 | +5,791 | 0.00% | 6,016,616 |
| 2012-08-13 | 2012-08-09 | 72.381 | 79,362 | +7,044 | 0.00% | 5,744,335 |
| 2012-08-10 | 2012-08-08 | 73.148 | 72,318 | -9,392 | 0.00% | 5,289,920 |
| 2012-08-09 | 2012-08-07 | 73.148 | 81,710 | +1,331 | 0.00% | 5,976,927 |
| 2012-08-07 | 2012-08-03 | 66.887 | 80,379 | -102,215 | 0.00% | 5,376,337 |
| 2012-08-03 | 2012-08-01 | 65.801 | 182,594 | +1,565 | 0.01% | 12,014,922 |
| 2012-08-02 | 2012-07-31 | 68.548 | 181,029 | -470 | 0.01% | 12,409,238 |
| 2012-08-01 | 2012-07-30 | 66.440 | 181,499 | -7,826 | 0.01% | 12,058,820 |
| 2012-07-25 | 2012-07-23 | 63.374 | 189,325 | -783 | 0.01% | 11,998,221 |
| 2012-07-24 | 2012-07-20 | 65.035 | 190,108 | -3,522 | 0.01% | 12,363,613 |
| 2012-07-20 | 2012-07-18 | 58.902 | 193,630 | -1,957 | 0.01% | 11,405,145 |
| 2012-07-18 | 2012-07-16 | 60.627 | 195,587 | -391 | 0.01% | 11,857,781 |
| 2012-07-17 | 2012-07-13 | 59.860 | 195,978 | +1,800 | 0.01% | 11,731,246 |
| 2012-07-16 | 2012-07-12 | 60.052 | 194,178 | +157 | 0.01% | 11,660,713 |
| 2012-07-13 | 2012-07-11 | 62.926 | 194,021 | +6,261 | 0.01% | 12,209,059 |
| 2012-07-11 | 2012-07-09 | 63.629 | 187,760 | +5,870 | 0.01% | 11,947,021 |
| 2012-07-10 | 2012-07-06 | 65.546 | 181,890 | +9,079 | 0.01% | 11,922,118 |
| 2012-07-09 | 2012-07-05 | 65.674 | 172,811 | +7,748 | 0.01% | 11,349,108 |
| 2012-07-03 | 2012-06-28 | 65.354 | 165,063 | +3,913 | 0.01% | 10,787,544 |
| 2012-06-29 | 2012-06-27 | 65.546 | 161,150 | -1,565 | 0.01% | 10,562,699 |
| 2012-06-28 | 2012-06-26 | 62.479 | 162,715 | +939 | 0.01% | 10,166,318 |
| 2012-06-27 | 2012-06-25 | 63.629 | 161,776 | -156 | 0.01% | 10,293,680 |
| 2012-06-26 | 2012-06-22 | 63.693 | 161,932 | +3,522 | 0.01% | 10,313,951 |
| 2012-06-25 | 2012-06-21 | 63.821 | 158,410 | +156 | 0.01% | 10,109,864 |
| 2012-06-22 | 2012-06-20 | 68.421 | 158,254 | +2,896 | 0.01% | 10,827,829 |
| 2012-06-21 | 2012-06-19 | 66.951 | 155,358 | -12,053 | 0.01% | 10,401,408 |
| 2012-06-20 | 2012-06-18 | 65.610 | 167,411 | -35,454 | 0.01% | 10,983,776 |
| 2012-06-19 | 2012-06-15 | 65.290 | 202,865 | -313 | 0.01% | 13,245,100 |
| 2012-06-18 | 2012-06-14 | 64.971 | 203,178 | +27,393 | 0.01% | 13,200,636 |
| 2012-06-15 | 2012-06-13 | 66.185 | 175,785 | -41,873 | 0.01% | 11,634,261 |
| 2012-06-14 | 2012-06-12 | 63.182 | 217,658 | +70,675 | 0.01% | 13,752,073 |
| 2012-06-13 | 2012-06-11 | 66.121 | 146,983 | +860 | 0.01% | 9,718,622 |
| 2012-06-12 | 2012-06-08 | 62.671 | 146,123 | -704 | 0.01% | 9,157,666 |
| 2012-06-11 | 2012-06-07 | 58.071 | 146,827 | +861 | 0.01% | 8,526,426 |
| 2012-06-06 | 2012-06-04 | 54.813 | 145,966 | +626 | 0.01% | 8,000,852 |
| 2012-06-01 | 2012-05-30 | 63.310 | 145,340 | +102,215 | 0.01% | 9,201,445 |
| 2012-05-31 | 2012-05-29 | 62.224 | 43,125 | -2,739 | 0.00% | 2,683,399 |
| 2012-05-30 | 2012-05-28 | 58.902 | 45,864 | +783 | 0.00% | 2,701,470 |
| 2012-05-29 | 2012-05-25 | 58.710 | 45,081 | -11,349 | 0.00% | 2,646,710 |
| 2012-05-28 | 2012-05-24 | 59.026 | 56,430 | +11,349 | 0.00% | 3,330,834 |
| 2012-05-25 | 2012-05-23 | 58.961 | 45,081 | -3,386 | 0.00% | 2,658,037 |
| 2012-05-24 | 2012-05-22 | 60.705 | 48,467 | +3,871 | 0.00% | 2,942,190 |
| 2012-05-23 | 2012-05-21 | 55.926 | 44,596 | -542 | 0.00% | 2,494,081 |
| 2012-05-22 | 2012-05-18 | 56.701 | 45,138 | -7,820 | 0.00% | 2,559,373 |
| 2012-05-18 | 2012-05-16 | 60.576 | 52,958 | -14,633 | 0.00% | 3,207,976 |
| 2012-05-14 | 2012-05-10 | 61.092 | 67,591 | -232 | 0.00% | 4,129,303 |
| 2012-05-11 | 2012-05-09 | 61.803 | 67,823 | +5,265 | 0.00% | 4,191,656 |
| 2012-05-10 | 2012-05-08 | 65.226 | 62,558 | -17,575 | 0.00% | 4,080,383 |
| 2012-05-09 | 2012-05-07 | 64.580 | 80,133 | -5,420 | 0.00% | 5,174,973 |
| 2012-05-08 | 2012-05-04 | 67.680 | 85,553 | +4,645 | 0.00% | 5,790,195 |
| 2012-05-07 | 2012-05-03 | 68.196 | 80,908 | +7,278 | 0.00% | 5,517,624 |
| 2012-05-04 | 2012-05-02 | 70.844 | 73,630 | -4,336 | 0.00% | 5,216,247 |
| 2012-05-03 | 2012-04-30 | 68.067 | 77,966 | +1,317 | 0.00% | 5,306,920 |
| 2012-04-30 | 2012-04-26 | 65.807 | 76,649 | +1,393 | 0.00% | 5,044,027 |
| 2012-04-27 | 2012-04-25 | 65.807 | 75,256 | +1,239 | 0.00% | 4,952,358 |
| 2012-04-26 | 2012-04-24 | 65.613 | 74,017 | -9,833 | 0.00% | 4,856,483 |
| 2012-04-25 | 2012-04-23 | 67.421 | 83,850 | +2,323 | 0.00% | 5,653,277 |
| 2012-04-24 | 2012-04-20 | 69.940 | 81,527 | -1,936 | 0.00% | 5,701,992 |
| 2012-04-20 | 2012-04-18 | 66.130 | 83,463 | +1,239 | 0.00% | 5,519,384 |
| 2012-04-19 | 2012-04-17 | 64.774 | 82,224 | +1,007 | 0.00% | 5,325,939 |
| 2012-04-18 | 2012-04-16 | 66.259 | 81,217 | +5,419 | 0.00% | 5,381,347 |
| 2012-04-16 | 2012-04-12 | 63.869 | 75,798 | +387 | 0.00% | 4,841,174 |
| 2012-04-13 | 2012-04-11 | 62.901 | 75,411 | -18,891 | 0.00% | 4,743,407 |
| 2012-04-12 | 2012-04-10 | 65.742 | 94,302 | -41,576 | 0.00% | 6,199,624 |
| 2012-04-11 | 2012-04-05 | 67.098 | 135,878 | +9,755 | 0.01% | 9,117,198 |
| 2012-04-10 | 2012-04-03 | 65.807 | 126,123 | +387 | 0.01% | 8,299,753 |
| 2012-04-05 | 2012-04-02 | 67.228 | 125,736 | +465 | 0.01% | 8,452,926 |
| 2012-04-03 | 2012-03-30 | 65.226 | 125,271 | -18,582 | 0.01% | 8,170,876 |
| 2012-04-02 | 2012-03-29 | 63.999 | 143,853 | -7,975 | 0.01% | 9,206,388 |
| 2012-03-30 | 2012-03-28 | 62.901 | 151,828 | -13,162 | 0.01% | 9,550,091 |
| 2012-03-29 | 2012-03-27 | 62.642 | 164,990 | +14,401 | 0.01% | 10,335,370 |
| 2012-03-28 | 2012-03-26 | 60.705 | 150,589 | +774 | 0.01% | 9,141,507 |
| 2012-03-27 | 2012-03-23 | 61.351 | 149,815 | -9,290 | 0.01% | 9,191,272 |
| 2012-03-26 | 2012-03-22 | 59.930 | 159,105 | +11,613 | 0.01% | 9,535,171 |
| 2012-03-23 | 2012-03-21 | 61.997 | 147,492 | -6,194 | 0.01% | 9,144,004 |
| 2012-03-22 | 2012-03-20 | 61.997 | 153,686 | +2,091 | 0.01% | 9,528,011 |
| 2012-03-21 | 2012-03-19 | 60.640 | 151,595 | +4,103 | 0.01% | 9,192,786 |
| 2012-03-20 | 2012-03-16 | 61.222 | 147,492 | +6,426 | 0.01% | 9,029,704 |
| 2012-03-16 | 2012-03-14 | 63.030 | 141,066 | +13,936 | 0.01% | 8,891,374 |
| 2012-03-15 | 2012-03-13 | 62.061 | 127,130 | +26,092 | 0.01% | 7,889,839 |
| 2012-03-14 | 2012-03-12 | 63.288 | 101,038 | -4,103 | 0.01% | 6,394,514 |
| 2012-03-13 | 2012-03-09 | 61.803 | 105,141 | +6,194 | 0.01% | 6,498,015 |
| 2012-03-12 | 2012-03-08 | 61.028 | 98,947 | -6,814 | 0.00% | 6,038,529 |
| 2012-03-09 | 2012-03-07 | 58.122 | 105,761 | +75,101 | 0.01% | 6,147,022 |
| 2012-03-08 | 2012-03-06 | 56.572 | 30,660 | -7,742 | 0.00% | 1,734,495 |
| 2012-03-07 | 2012-03-05 | 57.476 | 38,402 | -387 | 0.00% | 2,207,194 |
| 2012-03-06 | 2012-03-02 | 58.509 | 38,789 | -3,175 | 0.00% | 2,269,517 |
| 2012-03-02 | 2012-02-29 | 56.572 | 41,964 | -3,871 | 0.00% | 2,373,983 |
| 2012-03-01 | 2012-02-28 | 55.539 | 45,835 | +3,871 | 0.00% | 2,545,613 |
| 2012-02-29 | 2012-02-27 | 55.668 | 41,964 | -1,548 | 0.00% | 2,336,043 |
| 2012-02-28 | 2012-02-24 | 56.120 | 43,512 | +2,323 | 0.00% | 2,441,887 |
| 2012-02-27 | 2012-02-23 | 56.701 | 41,189 | +5,419 | 0.00% | 2,335,460 |
| 2012-02-24 | 2012-02-22 | 56.830 | 35,770 | -1,084 | 0.00% | 2,032,817 |
| 2012-02-23 | 2012-02-21 | 55.409 | 36,854 | -929 | 0.00% | 2,042,061 |
| 2012-02-22 | 2012-02-20 | 54.957 | 37,783 | +155 | 0.00% | 2,076,456 |
| 2012-02-21 | 2012-02-17 | 55.280 | 37,628 | -4,336 | 0.00% | 2,080,087 |
| 2012-02-20 | 2012-02-16 | 55.797 | 41,964 | -774 | 0.00% | 2,341,463 |
| 2012-02-17 | 2012-02-15 | 55.216 | 42,738 | -4,955 | 0.00% | 2,359,810 |
| 2012-02-16 | 2012-02-14 | 51.406 | 47,693 | +2,710 | 0.00% | 2,451,683 |
| 2012-02-15 | 2012-02-13 | 50.889 | 44,983 | +1,703 | 0.00% | 2,289,135 |
| 2012-02-14 | 2012-02-10 | 50.631 | 43,280 | -3,871 | 0.00% | 2,191,291 |
| 2012-02-13 | 2012-02-09 | 51.212 | 47,151 | -54,274 | 0.00% | 2,414,687 |
| 2012-02-10 | 2012-02-08 | 49.339 | 101,425 | +40,260 | 0.01% | 5,004,205 |
| 2012-02-09 | 2012-02-07 | 48.951 | 61,165 | +18,195 | 0.00% | 2,994,118 |
| 2012-02-08 | 2012-02-06 | 51.276 | 42,970 | -155 | 0.00% | 2,203,345 |
| 2012-02-07 | 2012-02-03 | 51.341 | 43,125 | -22,298 | 0.00% | 2,214,078 |
| 2012-02-06 | 2012-02-02 | 50.114 | 65,423 | -17,807 | 0.00% | 3,278,603 |
| 2012-02-03 | 2012-02-01 | 48.822 | 83,230 | -5,420 | 0.00% | 4,063,482 |
| 2012-02-02 | 2012-01-31 | 47.918 | 88,650 | +13,239 | 0.00% | 4,247,949 |
| 2012-02-01 | 2012-01-30 | 49.145 | 75,411 | +233 | 0.00% | 3,706,091 |
| 2012-01-31 | 2012-01-27 | 49.791 | 75,178 | +30,505 | 0.00% | 3,743,190 |
| 2012-01-30 | 2012-01-26 | 51.083 | 44,673 | -1,084 | 0.00% | 2,282,014 |
| 2012-01-27 | 2012-01-20 | 49.533 | 45,757 | -23,460 | 0.00% | 2,266,468 |
| 2012-01-26 | 2012-01-19 | 47.337 | 69,217 | +7,743 | 0.00% | 3,276,525 |
| 2012-01-20 | 2012-01-18 | 47.272 | 61,474 | -23,227 | 0.00% | 2,906,024 |
| 2012-01-19 | 2012-01-17 | 44.689 | 84,701 | +21,678 | 0.00% | 3,785,222 |
| 2012-01-18 | 2012-01-16 | 43.785 | 63,023 | +310 | 0.00% | 2,759,469 |
| 2012-01-17 | 2012-01-13 | 45.335 | 62,713 | -15,175 | 0.00% | 2,843,095 |
| 2012-01-16 | 2012-01-12 | 43.721 | 77,888 | -38,712 | 0.00% | 3,405,304 |
| 2012-01-13 | 2012-01-11 | 42.171 | 116,600 | +44,209 | 0.01% | 4,917,093 |
| 2012-01-12 | 2012-01-10 | 43.979 | 72,391 | -1,316 | 0.00% | 3,183,672 |
| 2012-01-11 | 2012-01-09 | 42.235 | 73,707 | +232 | 0.00% | 3,113,029 |
| 2012-01-10 | 2012-01-06 | 41.783 | 73,475 | +2,323 | 0.00% | 3,070,015 |
| 2012-01-09 | 2012-01-05 | 43.075 | 71,152 | +13,394 | 0.00% | 3,064,853 |
| 2012-01-05 | 2012-01-03 | 45.270 | 57,758 | -1,548 | 0.00% | 2,614,730 |
| 2012-01-04 | 2011-12-30 | 45.400 | 59,306 | -2,555 | 0.00% | 2,692,469 |
| 2012-01-03 | 2011-12-29 | 44.689 | 61,861 | -8,517 | 0.00% | 2,764,520 |
| 2011-12-29 | 2011-12-23 | 43.398 | 70,378 | -6,194 | 0.00% | 3,054,238 |
| 2011-12-28 | 2011-12-22 | 42.364 | 76,572 | +15,485 | 0.00% | 3,243,923 |
| 2011-12-23 | 2011-12-21 | 42.494 | 61,087 | +774 | 0.00% | 2,595,801 |
| 2011-12-22 | 2011-12-20 | 41.912 | 60,313 | +1,161 | 0.00% | 2,527,856 |
| 2011-12-19 | 2011-12-15 | 42.429 | 59,152 | +78 | 0.00% | 2,509,756 |
| 2011-12-16 | 2011-12-14 | 43.075 | 59,074 | -4,026 | 0.00% | 2,544,596 |
| 2011-12-15 | 2011-12-13 | 43.333 | 63,100 | +7,742 | 0.00% | 2,734,315 |
| 2011-12-14 | 2011-12-12 | 43.785 | 55,358 | +3,097 | 0.00% | 2,423,856 |
| 2011-12-13 | 2011-12-09 | 46.304 | 52,261 | +2,632 | 0.00% | 2,419,879 |
| 2011-12-12 | 2011-12-08 | 48.306 | 49,629 | +7,898 | 0.00% | 2,397,363 |
| 2011-12-09 | 2011-12-07 | 47.854 | 41,731 | +14,323 | 0.00% | 1,996,980 |
| 2011-12-08 | 2011-12-06 | 48.435 | 27,408 | +3,871 | 0.00% | 1,327,502 |
| 2011-12-07 | 2011-12-05 | 50.631 | 23,537 | +1,162 | 0.00% | 1,191,692 |
| 2011-12-05 | 2011-12-01 | 50.243 | 22,375 | -8,362 | 0.00% | 1,124,189 |
| 2011-12-02 | 2011-11-30 | 47.014 | 30,737 | +4,800 | 0.00% | 1,445,072 |
| 2011-12-01 | 2011-11-29 | 45.787 | 25,937 | -15,485 | 0.00% | 1,187,579 |
| 2011-11-30 | 2011-11-28 | 44.431 | 41,422 | +14,711 | 0.00% | 1,840,417 |
| 2011-11-28 | 2011-11-24 | 42.816 | 26,711 | -155 | 0.00% | 1,143,669 |
| 2011-11-25 | 2011-11-23 | 43.139 | 26,866 | -78,198 | 0.00% | 1,158,981 |
| 2011-11-24 | 2011-11-22 | 42.816 | 105,064 | +80,985 | 0.01% | 4,498,463 |
| 2011-11-23 | 2011-11-21 | 44.818 | 24,079 | -1,858 | 0.00% | 1,079,182 |
| 2011-11-22 | 2011-11-18 | 47.466 | 25,937 | +1,549 | 0.00% | 1,231,130 |
| 2011-11-18 | 2011-11-16 | 48.758 | 24,388 | -155 | 0.00% | 1,189,104 |
| 2011-11-16 | 2011-11-14 | 50.437 | 24,543 | -78 | 0.00% | 1,237,871 |
| 2011-11-15 | 2011-11-11 | 47.918 | 24,621 | +1,084 | 0.00% | 1,179,794 |
| 2011-11-14 | 2011-11-10 | 47.079 | 23,537 | +774 | 0.00% | 1,108,091 |
| 2011-11-10 | 2011-11-08 | 48.758 | 22,763 | -4,645 | 0.00% | 1,109,873 |
| 2011-11-08 | 2011-11-04 | 49.081 | 27,408 | -17,033 | 0.00% | 1,345,202 |
| 2011-11-07 | 2011-11-03 | 47.595 | 44,441 | +15,872 | 0.00% | 2,115,183 |
| 2011-11-03 | 2011-11-01 | 47.660 | 28,569 | +4,645 | 0.00% | 1,361,595 |
| 2011-11-02 | 2011-10-31 | 50.308 | 23,924 | -774 | 0.00% | 1,203,561 |
| 2011-11-01 | 2011-10-28 | 52.310 | 24,698 | -9,368 | 0.00% | 1,291,943 |
| 2011-10-31 | 2011-10-27 | 50.243 | 34,066 | -40,493 | 0.00% | 1,711,581 |
| 2011-10-28 | 2011-10-26 | 44.495 | 74,559 | +6,968 | 0.00% | 3,317,539 |
| 2011-10-27 | 2011-10-25 | 45.270 | 67,591 | +31,899 | 0.00% | 3,059,874 |
| 2011-10-26 | 2011-10-24 | 45.141 | 35,692 | +1,548 | 0.00% | 1,611,183 |
| 2011-10-25 | 2011-10-21 | 43.656 | 34,144 | +620 | 0.00% | 1,490,589 |
| 2011-10-20 | 2011-10-18 | 45.787 | 33,524 | -7,123 | 0.00% | 1,534,966 |
| 2011-10-14 | 2011-10-12 | 44.818 | 40,647 | -1,859 | 0.00% | 1,821,733 |
| 2011-10-13 | 2011-10-11 | 46.627 | 42,506 | +7,511 | 0.00% | 1,981,911 |
| 2011-10-12 | 2011-10-10 | 44.883 | 34,995 | -388 | 0.00% | 1,570,679 |
| 2011-10-11 | 2011-10-07 | 44.043 | 35,383 | -2,167 | 0.00% | 1,558,388 |
| 2011-10-10 | 2011-10-06 | 43.268 | 37,550 | -775 | 0.00% | 1,624,731 |
| 2011-10-07 | 2011-10-04 | 37.521 | 38,325 | -19,820 | 0.00% | 1,437,987 |
| 2011-10-06 | 2011-10-03 | 37.198 | 58,145 | -38,402 | 0.00% | 2,162,876 |
| 2011-10-04 | 2011-09-30 | 42.429 | 96,547 | +61,319 | 0.00% | 4,096,386 |
| 2011-10-03 | 2011-09-28 | 45.787 | 35,228 | +775 | 0.00% | 1,612,987 |
| 2011-09-30 | 2011-09-27 | 48.112 | 34,453 | +1,161 | 0.00% | 1,657,601 |
| 2011-09-28 | 2011-09-26 | 45.206 | 33,292 | +1,935 | 0.00% | 1,504,993 |
| 2011-09-27 | 2011-09-23 | 45.916 | 31,357 | +4,723 | 0.00% | 1,439,795 |
| 2011-09-26 | 2011-09-22 | 45.270 | 26,634 | +1,549 | 0.00% | 1,205,733 |
| 2011-09-23 | 2011-09-21 | 50.049 | 25,085 | +1,006 | 0.00% | 1,255,488 |
| 2011-09-21 | 2011-09-19 | 53.343 | 24,079 | -1,548 | 0.00% | 1,284,444 |
| 2011-09-20 | 2011-09-16 | 55.409 | 25,627 | -3,097 | 0.00% | 1,419,978 |
| 2011-09-19 | 2011-09-15 | 52.633 | 28,724 | -27,486 | 0.00% | 1,511,817 |
| 2011-09-16 | 2011-09-14 | 50.695 | 56,210 | +24,389 | 0.00% | 2,849,574 |
| 2011-09-15 | 2011-09-12 | 49.468 | 31,821 | +1,548 | 0.00% | 1,574,125 |
| 2011-09-14 | 2011-09-09 | 54.247 | 30,273 | -619 | 0.00% | 1,642,220 |
| 2011-09-12 | 2011-09-08 | 52.439 | 30,892 | -1,548 | 0.00% | 1,619,939 |
| 2011-09-09 | 2011-09-07 | 51.793 | 32,440 | -3,872 | 0.00% | 1,680,165 |
| 2011-09-08 | 2011-09-06 | 50.114 | 36,312 | +5,420 | 0.00% | 1,819,737 |
| 2011-09-06 | 2011-09-02 | 54.312 | 30,892 | -310 | 0.00% | 1,677,794 |
| 2011-09-05 | 2011-09-01 | 54.635 | 31,202 | -1,316 | 0.00% | 1,704,706 |
| 2011-09-02 | 2011-08-31 | 52.697 | 32,518 | -25,163 | 0.00% | 1,713,605 |
| 2011-09-01 | 2011-08-30 | 51.922 | 57,681 | +4,646 | 0.00% | 2,994,922 |
| 2011-08-31 | 2011-08-29 | 48.951 | 53,035 | -2,323 | 0.00% | 2,596,142 |
| 2011-08-30 | 2011-08-26 | 45.464 | 55,358 | +1,549 | 0.00% | 2,516,806 |
| 2011-08-29 | 2011-08-25 | 47.854 | 53,809 | +1,316 | 0.00% | 2,574,956 |
| 2011-08-26 | 2011-08-24 | 48.822 | 52,493 | -24,776 | 0.00% | 2,562,830 |
| 2011-08-25 | 2011-08-23 | 49.985 | 77,269 | +23,227 | 0.00% | 3,862,273 |
| 2011-08-24 | 2011-08-22 | 46.433 | 54,042 | -309 | 0.00% | 2,509,325 |
| 2011-08-23 | 2011-08-19 | 49.404 | 54,351 | +9,755 | 0.00% | 2,685,132 |
| 2011-08-22 | 2011-08-18 | 53.795 | 44,596 | -31,744 | 0.00% | 2,399,041 |
| 2011-08-19 | 2011-08-17 | 53.472 | 76,340 | +16,104 | 0.00% | 4,082,058 |
| 2011-08-18 | 2011-08-16 | 55.409 | 60,236 | -774 | 0.00% | 3,337,645 |
| 2011-08-17 | 2011-08-15 | 55.603 | 61,010 | -1,239 | 0.00% | 3,392,352 |
| 2011-08-16 | 2011-08-12 | 55.409 | 62,249 | -8,516 | 0.00% | 3,449,184 |
| 2011-08-15 | 2011-08-11 | 54.635 | 70,765 | -774 | 0.00% | 3,866,211 |
| 2011-08-12 | 2011-08-10 | 54.376 | 71,539 | +10,297 | 0.00% | 3,890,018 |
| 2011-08-11 | 2011-08-09 | 54.182 | 61,242 | +21,679 | 0.00% | 3,318,242 |
| 2011-08-10 | 2011-08-08 | 59.220 | 39,563 | +1,858 | 0.00% | 2,342,908 |
| 2011-08-09 | 2011-08-05 | 58.122 | 37,705 | -6,736 | 0.00% | 2,191,483 |
| 2011-08-08 | 2011-08-04 | 60.382 | 44,441 | -1,549 | 0.00% | 2,683,441 |
| 2011-08-05 | 2011-08-03 | 58.961 | 45,990 | +233 | 0.00% | 2,711,633 |
| 2011-08-04 | 2011-08-02 | 61.997 | 45,757 | +1,084 | 0.00% | 2,836,779 |
| 2011-08-03 | 2011-08-01 | 63.030 | 44,673 | -1,859 | 0.00% | 2,815,734 |
| 2011-08-02 | 2011-07-29 | 61.351 | 46,532 | -1,548 | 0.00% | 2,854,776 |
| 2011-08-01 | 2011-07-28 | 62.642 | 48,080 | +5,497 | 0.00% | 3,011,847 |
| 2011-07-29 | 2011-07-27 | 63.869 | 42,583 | +4,800 | 0.00% | 2,719,752 |
| 2011-07-28 | 2011-07-26 | 61.609 | 37,783 | +2,942 | 0.00% | 2,327,778 |
| 2011-07-27 | 2011-07-25 | 60.705 | 34,841 | -77 | 0.00% | 2,115,023 |
| 2011-07-26 | 2011-07-22 | 60.576 | 34,918 | +774 | 0.00% | 2,115,188 |
| 2011-07-22 | 2011-07-20 | 60.447 | 34,144 | -774 | 0.00% | 2,063,892 |
| 2011-07-21 | 2011-07-19 | 59.284 | 34,918 | +3,097 | 0.00% | 2,070,088 |
| 2011-07-20 | 2011-07-18 | 59.736 | 31,821 | -9,601 | 0.00% | 1,900,869 |
| 2011-07-19 | 2011-07-15 | 58.897 | 41,422 | -3,097 | 0.00% | 2,439,622 |
| 2011-07-18 | 2011-07-14 | 58.316 | 44,519 | -9,523 | 0.00% | 2,596,150 |
| 2011-07-15 | 2011-07-13 | 55.409 | 54,042 | -5,497 | 0.00% | 2,994,438 |
| 2011-07-14 | 2011-07-12 | 53.537 | 59,539 | -29,730 | 0.00% | 3,187,519 |
| 2011-07-13 | 2011-07-11 | 57.605 | 89,269 | +232 | 0.00% | 5,142,357 |
| 2011-07-12 | 2011-07-08 | 59.543 | 89,037 | -7,820 | 0.00% | 5,301,492 |
| 2011-07-11 | 2011-07-07 | 57.024 | 96,857 | -5,342 | 0.00% | 5,523,170 |
| 2011-07-08 | 2011-07-06 | 57.734 | 102,199 | +14,478 | 0.01% | 5,900,392 |
| 2011-07-07 | 2011-07-05 | 58.122 | 87,721 | +1,549 | 0.00% | 5,098,504 |
| 2011-07-06 | 2011-07-04 | 58.057 | 86,172 | -14,943 | 0.00% | 5,002,908 |
| 2011-07-05 | 2011-06-30 | 60.640 | 101,115 | -24,234 | 0.01% | 6,131,657 |
| 2011-07-04 | 2011-06-29 | 58.768 | 125,349 | +5,110 | 0.01% | 7,366,462 |
| 2011-06-30 | 2011-06-28 | 56.314 | 120,239 | -34,376 | 0.01% | 6,771,089 |
| 2011-06-29 | 2011-06-27 | 54.376 | 154,615 | -8,052 | 0.01% | 8,407,375 |
| 2011-06-28 | 2011-06-24 | 51.147 | 162,667 | 0.01% | 8,319,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy