History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 1,700 | +0 | 0.00% | 74,800 |
| 2025-10-13 | 2025-10-09 | 44.080 | 1,700 | +0 | 0.00% | 74,936 |
| 2025-10-10 | 2025-10-08 | 44.500 | 1,700 | +0 | 0.00% | 75,650 |
| 2025-10-09 | 2025-10-06 | 46.720 | 1,700 | +0 | 0.00% | 79,424 |
| 2025-10-08 | 2025-10-03 | 46.900 | 1,700 | +0 | 0.00% | 79,730 |
| 2025-10-06 | 2025-10-02 | 47.780 | 1,700 | +0 | 0.00% | 81,226 |
| 2025-10-03 | 2025-09-30 | 46.800 | 1,700 | +0 | 0.00% | 79,560 |
| 2025-10-02 | 2025-09-29 | 46.400 | 1,700 | +0 | 0.00% | 78,880 |
| 2025-09-30 | 2025-09-26 | 45.500 | 1,700 | +0 | 0.00% | 77,350 |
| 2025-09-29 | 2025-09-25 | 46.320 | 1,700 | +0 | 0.00% | 78,744 |
| 2025-09-26 | 2025-09-24 | 46.980 | 1,700 | +0 | 0.00% | 79,866 |
| 2025-09-25 | 2025-09-23 | 46.260 | 1,700 | +0 | 0.00% | 78,642 |
| 2025-09-24 | 2025-09-22 | 46.620 | 1,700 | +0 | 0.00% | 79,254 |
| 2025-09-23 | 2025-09-19 | 47.000 | 1,700 | +0 | 0.00% | 79,900 |
| 2025-09-22 | 2025-09-18 | 47.500 | 1,700 | +0 | 0.00% | 80,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 1,700 | +0 | 0.00% | 81,940 |
| 2025-09-18 | 2025-09-16 | 46.880 | 1,700 | +0 | 0.00% | 79,696 |
| 2025-09-17 | 2025-09-15 | 45.000 | 1,700 | +0 | 0.00% | 76,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 1,700 | +0 | 0.00% | 76,194 |
| 2025-09-15 | 2025-09-11 | 45.980 | 1,700 | +0 | 0.00% | 78,166 |
| 2025-09-12 | 2025-09-10 | 46.380 | 1,700 | +0 | 0.00% | 78,846 |
| 2025-09-11 | 2025-09-09 | 45.580 | 1,700 | +0 | 0.00% | 77,486 |
| 2025-09-10 | 2025-09-08 | 44.040 | 1,700 | +0 | 0.00% | 74,868 |
| 2025-09-09 | 2025-09-05 | 43.860 | 1,700 | +0 | 0.00% | 74,562 |
| 2025-09-08 | 2025-09-04 | 45.240 | 1,700 | +0 | 0.00% | 76,908 |
| 2025-09-05 | 2025-09-03 | 46.040 | 1,700 | +0 | 0.00% | 78,268 |
| 2025-09-04 | 2025-09-02 | 46.000 | 1,700 | +0 | 0.00% | 78,200 |
| 2025-09-03 | 2025-09-01 | 45.260 | 1,700 | +0 | 0.00% | 76,942 |
| 2025-09-02 | 2025-08-29 | 45.820 | 1,700 | +0 | 0.00% | 77,894 |
| 2025-09-01 | 2025-08-28 | 44.820 | 1,700 | +0 | 0.00% | 76,194 |
| 2025-08-29 | 2025-08-27 | 43.380 | 1,700 | +0 | 0.00% | 73,746 |
| 2025-08-28 | 2025-08-26 | 41.780 | 1,700 | +0 | 0.00% | 71,026 |
| 2025-08-27 | 2025-08-25 | 40.320 | 1,700 | +500 | 0.00% | 68,544 |
| 2025-08-14 | 2025-08-12 | 39.840 | 1,200 | +500 | 0.00% | 47,808 |
| 2025-07-07 | 2025-07-03 | 50.500 | 700 | -500 | 0.00% | 35,350 |
| 2025-05-06 | 2025-04-30 | 49.988 | 1,200 | +36 | 0.00% | 59,986 |
| 2025-04-23 | 2025-04-17 | 48.184 | 1,164 | -2,911 | 0.00% | 56,087 |
| 2025-04-22 | 2025-04-16 | 46.381 | 4,075 | +3,396 | 0.00% | 189,001 |
| 2025-03-05 | 2025-03-03 | 70.602 | 679 | -970 | 0.00% | 47,938 |
| 2025-01-13 | 2025-01-09 | 62.356 | 1,649 | -97 | 0.00% | 102,825 |
| 2025-01-06 | 2025-01-02 | 64.830 | 1,746 | +97 | 0.00% | 113,193 |
| 2024-07-03 | 2024-06-28 | 60.192 | 1,649 | +582 | 0.00% | 99,256 |
| 2024-04-29 | 2024-04-25 | 64.699 | 1,067 | +19 | 0.00% | 69,034 |
| 2023-07-13 | 2023-07-11 | 60.344 | 1,048 | -191 | 0.00% | 63,241 |
| 2023-06-08 | 2023-06-06 | 57.406 | 1,239 | -190 | 0.00% | 71,126 |
| 2023-06-02 | 2023-05-31 | 54.939 | 1,429 | +190 | 0.00% | 78,508 |
| 2023-05-30 | 2023-05-25 | 55.044 | 1,239 | -190 | 0.00% | 68,200 |
| 2023-05-25 | 2023-05-23 | 59.715 | 1,429 | +190 | 0.00% | 85,332 |
| 2023-05-24 | 2023-05-22 | 61.971 | 1,239 | -190 | 0.00% | 76,782 |
| 2023-05-23 | 2023-05-19 | 60.607 | 1,429 | +190 | 0.00% | 86,607 |
| 2023-05-17 | 2023-05-15 | 62.810 | 1,239 | -190 | 0.00% | 77,822 |
| 2023-05-05 | 2023-05-03 | 60.239 | 1,429 | +190 | 0.00% | 86,082 |
| 2023-05-04 | 2023-05-02 | 62.870 | 1,239 | -190 | 0.00% | 77,896 |
| 2023-05-03 | 2023-04-28 | 61.431 | 1,429 | +23 | 0.00% | 87,784 |
| 2023-04-13 | 2023-04-11 | 58.658 | 1,406 | +187 | 0.00% | 82,473 |
| 2023-01-30 | 2023-01-26 | 54.712 | 1,219 | -469 | 0.00% | 66,694 |
| 2022-07-05 | 2022-06-30 | 46.873 | 1,688 | +469 | 0.00% | 79,121 |
| 2022-05-25 | 2022-05-23 | 48.099 | 1,219 | -375 | 0.00% | 58,633 |
| 2022-05-23 | 2022-05-19 | 46.126 | 1,594 | +375 | 0.00% | 73,525 |
| 2022-05-12 | 2022-05-10 | 47.566 | 1,219 | -469 | 0.00% | 57,983 |
| 2022-05-11 | 2022-05-06 | 47.993 | 1,688 | +469 | 0.00% | 81,012 |
| 2022-05-04 | 2022-04-29 | 52.894 | 1,219 | +15 | 0.00% | 64,478 |
| 2022-04-28 | 2022-04-26 | 49.332 | 1,204 | -463 | 0.00% | 59,396 |
| 2022-04-27 | 2022-04-25 | 48.684 | 1,667 | +463 | 0.00% | 81,156 |
| 2022-02-18 | 2022-02-16 | 52.462 | 1,204 | -278 | 0.00% | 63,165 |
| 2022-02-11 | 2022-02-09 | 50.627 | 1,482 | +278 | 0.00% | 75,029 |
| 2022-01-06 | 2022-01-04 | 53.380 | 1,204 | -186 | 0.00% | 64,269 |
| 2021-11-19 | 2021-11-17 | 60.234 | 1,390 | -463 | 0.00% | 83,726 |
| 2021-10-19 | 2021-10-15 | 53.488 | 1,853 | +463 | 0.00% | 99,113 |
| 2021-10-11 | 2021-10-07 | 50.735 | 1,390 | +186 | 0.00% | 70,522 |
| 2021-09-10 | 2021-09-08 | 51.167 | 1,204 | -927 | 0.00% | 61,605 |
| 2021-09-09 | 2021-09-07 | 49.656 | 2,131 | +927 | 0.00% | 105,816 |
| 2021-07-26 | 2021-07-22 | 57.374 | 1,204 | +185 | 0.00% | 69,078 |
| 2021-07-09 | 2021-07-07 | 61.098 | 1,019 | -4,632 | 0.00% | 62,259 |
| 2021-07-05 | 2021-06-30 | 63.635 | 5,651 | -926 | 0.00% | 359,600 |
| 2021-07-02 | 2021-06-29 | 62.339 | 6,577 | -1,853 | 0.00% | 410,007 |
| 2021-06-30 | 2021-06-28 | 62.070 | 8,430 | -1,853 | 0.00% | 523,247 |
| 2021-06-22 | 2021-06-18 | 60.450 | 10,283 | -1,853 | 0.00% | 621,611 |
| 2021-06-18 | 2021-06-16 | 60.019 | 12,136 | -926 | 0.00% | 728,386 |
| 2021-06-16 | 2021-06-11 | 60.396 | 13,062 | +2,779 | 0.00% | 788,898 |
| 2021-06-10 | 2021-06-08 | 55.863 | 10,283 | -2,779 | 0.00% | 574,435 |
| 2021-06-09 | 2021-06-07 | 56.618 | 13,062 | -2,779 | 0.00% | 739,548 |
| 2021-06-08 | 2021-06-04 | 55.107 | 15,841 | -3,984 | 0.00% | 872,950 |
| 2021-06-07 | 2021-06-03 | 56.294 | 19,825 | -1,852 | 0.00% | 1,116,037 |
| 2021-06-02 | 2021-05-31 | 58.713 | 21,677 | +136 | 0.00% | 1,272,731 |
| 2021-05-28 | 2021-05-26 | 58.116 | 21,541 | -1,565 | 0.00% | 1,251,876 |
| 2021-05-27 | 2021-05-25 | 58.659 | 23,106 | +7,364 | 0.00% | 1,355,378 |
| 2021-05-26 | 2021-05-24 | 56.758 | 15,742 | +2,762 | 0.00% | 893,486 |
| 2021-05-25 | 2021-05-21 | 56.052 | 12,980 | +9,206 | 0.00% | 727,556 |
| 2021-05-21 | 2021-05-18 | 54.966 | 3,774 | +2,761 | 0.00% | 207,441 |
| 2021-03-16 | 2021-03-12 | 56.812 | 1,013 | -368 | 0.00% | 57,551 |
| 2021-03-02 | 2021-02-26 | 50.132 | 1,381 | +368 | 0.00% | 69,232 |
| 2021-02-05 | 2021-02-03 | 51.435 | 1,013 | -460 | 0.00% | 52,104 |
| 2021-01-14 | 2021-01-12 | 52.467 | 1,473 | +460 | 0.00% | 77,284 |
| 2020-12-30 | 2020-12-28 | 51.218 | 1,013 | -460 | 0.00% | 51,884 |
| 2020-12-17 | 2020-12-15 | 49.426 | 1,473 | +460 | 0.00% | 72,804 |
| 2020-12-14 | 2020-12-10 | 48.774 | 1,013 | -460 | 0.00% | 49,408 |
| 2020-12-10 | 2020-12-08 | 46.058 | 1,473 | -1,013 | 0.00% | 67,844 |
| 2020-12-09 | 2020-12-07 | 44.483 | 2,486 | +1,473 | 0.00% | 110,585 |
| 2019-12-19 | 2019-12-17 | 32.154 | 1,013 | -1,841 | 0.00% | 32,572 |
| 2019-12-18 | 2019-12-16 | 31.448 | 2,854 | +1,841 | 0.00% | 89,752 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,013 | +23 | 0.00% | 25,718 |
| 2019-04-12 | 2019-04-10 | 25.221 | 990 | -1,800 | 0.00% | 24,969 |
| 2019-04-10 | 2019-04-08 | 26.444 | 2,790 | +1,800 | 0.00% | 73,778 |
| 2018-07-11 | 2018-07-09 | 39.721 | 990 | -360 | 0.00% | 39,324 |
| 2018-07-09 | 2018-07-05 | 39.443 | 1,350 | +360 | 0.00% | 53,248 |
| 2018-06-28 | 2018-06-26 | 41.332 | 990 | -450 | 0.00% | 40,919 |
| 2018-06-27 | 2018-06-25 | 40.832 | 1,440 | +450 | 0.00% | 58,798 |
| 2018-06-01 | 2018-05-30 | 44.276 | 990 | -14,130 | 0.00% | 43,834 |
| 2018-05-31 | 2018-05-29 | 44.387 | 15,120 | -3,871 | 0.00% | 671,138 |
| 2018-05-29 | 2018-05-25 | 44.443 | 18,991 | -15,300 | 0.00% | 844,017 |
| 2018-05-28 | 2018-05-24 | 45.332 | 34,291 | -2,700 | 0.00% | 1,554,474 |
| 2018-05-24 | 2018-05-21 | 45.554 | 36,991 | -900 | 0.00% | 1,685,090 |
| 2018-05-23 | 2018-05-18 | 45.832 | 37,891 | +900 | 0.00% | 1,736,614 |
| 2018-05-21 | 2018-05-17 | 46.221 | 36,991 | -990 | 0.00% | 1,709,750 |
| 2018-05-18 | 2018-05-16 | 46.221 | 37,981 | +9,000 | 0.00% | 1,755,509 |
| 2018-05-17 | 2018-05-15 | 47.665 | 28,981 | +990 | 0.00% | 1,381,382 |
| 2018-05-11 | 2018-05-09 | 50.665 | 27,991 | +5,400 | 0.00% | 1,418,164 |
| 2018-05-08 | 2018-05-04 | 46.998 | 22,591 | +3,600 | 0.00% | 1,061,742 |
| 2018-05-04 | 2018-05-02 | 46.238 | 18,991 | +2,700 | 0.00% | 878,113 |
| 2018-05-03 | 2018-04-30 | 44.882 | 16,291 | +281 | 0.00% | 731,169 |
| 2018-04-26 | 2018-04-24 | 45.899 | 16,010 | +3,538 | 0.00% | 734,846 |
| 2018-04-24 | 2018-04-20 | 43.638 | 12,472 | +1,769 | 0.00% | 544,255 |
| 2018-04-18 | 2018-04-16 | 45.221 | 10,703 | +3,538 | 0.00% | 483,999 |
| 2018-04-17 | 2018-04-13 | 44.769 | 7,165 | -707 | 0.00% | 320,768 |
| 2018-04-16 | 2018-04-12 | 43.242 | 7,872 | +707 | 0.00% | 340,405 |
| 2018-04-13 | 2018-04-11 | 44.995 | 7,165 | +1,769 | 0.00% | 322,388 |
| 2018-04-12 | 2018-04-10 | 44.825 | 5,396 | +4,423 | 0.00% | 241,877 |
| 2018-04-10 | 2018-04-06 | 44.316 | 973 | -354 | 0.00% | 43,120 |
| 2018-04-06 | 2018-04-03 | 41.264 | 1,327 | -707 | 0.00% | 54,757 |
| 2018-04-04 | 2018-03-29 | 40.981 | 2,034 | +707 | 0.00% | 83,356 |
| 2018-02-02 | 2018-01-31 | 36.120 | 1,327 | -884 | 0.00% | 47,932 |
| 2017-07-19 | 2017-07-17 | 31.202 | 2,211 | -3,539 | 0.00% | 68,989 |
| 2017-06-21 | 2017-06-19 | 33.633 | 5,750 | +3,539 | 0.00% | 193,390 |
| 2017-06-05 | 2017-06-01 | 36.738 | 2,211 | +71 | 0.00% | 81,227 |
| 2016-07-28 | 2016-07-26 | 27.451 | 2,140 | -3,082 | 0.00% | 58,745 |
| 2016-05-27 | 2016-05-25 | 32.274 | 5,222 | +185 | 0.00% | 168,537 |
| 2016-04-15 | 2016-04-13 | 30.821 | 5,037 | -826 | 0.00% | 155,247 |
| 2016-04-13 | 2016-04-11 | 28.702 | 5,863 | +826 | 0.00% | 168,279 |
| 2015-11-18 | 2015-11-16 | 34.999 | 5,037 | -1,651 | 0.00% | 176,292 |
| 2015-11-13 | 2015-11-11 | 35.544 | 6,688 | +82 | 0.00% | 237,721 |
| 2015-11-10 | 2015-11-06 | 38.269 | 6,606 | +826 | 0.00% | 252,806 |
| 2015-11-09 | 2015-11-05 | 37.906 | 5,780 | +826 | 0.00% | 219,096 |
| 2015-07-31 | 2015-07-29 | 42.084 | 4,954 | +247 | 0.00% | 208,484 |
| 2015-05-29 | 2015-05-27 | 54.675 | 4,707 | +99 | 0.00% | 257,357 |
| 2015-05-11 | 2015-05-07 | 54.366 | 4,608 | -23,848 | 0.00% | 250,519 |
| 2015-04-02 | 2015-03-31 | 58.139 | 28,456 | -404 | 0.00% | 1,654,405 |
| 2014-11-17 | 2014-11-13 | 59.500 | 28,860 | +81 | 0.00% | 1,717,163 |
| 2014-10-03 | 2014-09-29 | 59.252 | 28,779 | -647 | 0.00% | 1,705,224 |
| 2014-09-29 | 2014-09-25 | 59.623 | 29,426 | -16,168 | 0.00% | 1,754,480 |
| 2014-08-04 | 2014-07-31 | 68.406 | 45,594 | -2,425 | 0.00% | 3,118,911 |
| 2014-05-27 | 2014-05-23 | 73.578 | 48,019 | +953 | 0.00% | 3,533,165 |
| 2014-04-02 | 2014-03-31 | 76.607 | 47,066 | -158 | 0.00% | 3,605,606 |
| 2014-02-17 | 2014-02-13 | 76.418 | 47,224 | +792 | 0.00% | 3,608,770 |
| 2014-01-29 | 2014-01-27 | 76.986 | 46,432 | +793 | 0.00% | 3,574,617 |
| 2014-01-24 | 2014-01-22 | 77.680 | 45,639 | +7,923 | 0.00% | 3,545,247 |
| 2014-01-21 | 2014-01-17 | 77.428 | 37,716 | +1,268 | 0.00% | 2,920,266 |
| 2014-01-14 | 2014-01-10 | 83.486 | 36,448 | +1,585 | 0.00% | 3,042,887 |
| 2013-12-13 | 2013-12-11 | 88.913 | 34,863 | -1,585 | 0.00% | 3,099,760 |
| 2013-12-12 | 2013-12-10 | 89.607 | 36,448 | +1,585 | 0.00% | 3,265,986 |
| 2013-12-10 | 2013-12-06 | 88.786 | 34,863 | +1,980 | 0.00% | 3,095,360 |
| 2013-12-09 | 2013-12-05 | 91.942 | 32,883 | +8,716 | 0.00% | 3,023,314 |
| 2013-11-29 | 2013-11-27 | 93.961 | 24,167 | +7,924 | 0.00% | 2,270,752 |
| 2013-11-27 | 2013-11-25 | 94.971 | 16,243 | +7,923 | 0.00% | 1,542,606 |
| 2013-11-14 | 2013-11-12 | 98.441 | 8,320 | -396 | 0.00% | 819,031 |
| 2013-11-11 | 2013-11-07 | 98.631 | 8,716 | -7,923 | 0.00% | 859,663 |
| 2013-11-08 | 2013-11-06 | 97.684 | 16,639 | -7,924 | 0.00% | 1,625,363 |
| 2013-11-04 | 2013-10-31 | 95.412 | 24,563 | +7,924 | 0.00% | 2,343,611 |
| 2013-10-29 | 2013-10-25 | 96.548 | 16,639 | +7,923 | 0.00% | 1,606,464 |
| 2013-10-21 | 2013-10-17 | 95.286 | 8,716 | +7,924 | 0.00% | 830,513 |
| 2013-10-17 | 2013-10-15 | 99.577 | 792 | -6,022 | 0.00% | 78,865 |
| 2013-10-16 | 2013-10-11 | 98.757 | 6,814 | -1,902 | 0.00% | 672,928 |
| 2013-10-03 | 2013-09-30 | 94.844 | 8,716 | -3,011 | 0.00% | 826,663 |
| 2013-09-27 | 2013-09-25 | 94.403 | 11,727 | -1,347 | 0.00% | 1,107,059 |
| 2013-09-26 | 2013-09-24 | 93.772 | 13,074 | +10,142 | 0.00% | 1,225,969 |
| 2013-09-25 | 2013-09-23 | 95.286 | 2,932 | +2,140 | 0.00% | 279,379 |
| 2013-09-03 | 2013-08-30 | 96.422 | 792 | -7,924 | 0.00% | 76,366 |
| 2013-08-30 | 2013-08-28 | 94.971 | 8,716 | +7,924 | 0.00% | 827,763 |
| 2013-08-27 | 2013-08-23 | 99.451 | 792 | -3,962 | 0.00% | 78,765 |
| 2013-08-23 | 2013-08-21 | 92.636 | 4,754 | +3,962 | 0.00% | 440,390 |
| 2013-08-19 | 2013-08-15 | 98.757 | 792 | -7,845 | 0.00% | 78,215 |
| 2013-08-16 | 2013-08-13 | 95.097 | 8,637 | -23,770 | 0.00% | 821,350 |
| 2013-08-12 | 2013-08-08 | 90.112 | 32,407 | +15,847 | 0.00% | 2,920,245 |
| 2013-08-07 | 2013-08-05 | 92.320 | 16,560 | -7,924 | 0.00% | 1,528,822 |
| 2013-08-06 | 2013-08-02 | 91.626 | 24,484 | -15,847 | 0.00% | 2,243,372 |
| 2013-07-19 | 2013-07-17 | 87.335 | 40,331 | +7,924 | 0.00% | 3,522,308 |
| 2013-07-17 | 2013-07-15 | 90.048 | 32,407 | -79 | 0.00% | 2,918,200 |
| 2013-07-16 | 2013-07-12 | 91.121 | 32,486 | -7,052 | 0.00% | 2,960,164 |
| 2013-07-15 | 2013-07-11 | 90.995 | 39,538 | -1,506 | 0.00% | 3,597,760 |
| 2013-07-05 | 2013-07-03 | 88.345 | 41,044 | +7,924 | 0.00% | 3,626,018 |
| 2013-06-24 | 2013-06-20 | 86.830 | 33,120 | +6,180 | 0.00% | 2,875,816 |
| 2013-06-21 | 2013-06-19 | 90.743 | 26,940 | -5,546 | 0.00% | 2,444,605 |
| 2013-06-17 | 2013-06-13 | 89.039 | 32,486 | +31,694 | 0.00% | 2,892,514 |
| 2013-06-14 | 2013-06-11 | 92.446 | 792 | -14,183 | 0.00% | 73,218 |
| 2013-06-11 | 2013-06-07 | 93.519 | 14,975 | -317 | 0.00% | 1,400,449 |
| 2013-06-10 | 2013-06-06 | 93.961 | 15,292 | +14,500 | 0.00% | 1,436,849 |
| 2013-06-05 | 2013-06-03 | 95.160 | 792 | -3,962 | 0.00% | 75,367 |
| 2013-06-04 | 2013-05-31 | 94.466 | 4,754 | -15,847 | 0.00% | 449,090 |
| 2013-05-31 | 2013-05-29 | 93.204 | 20,601 | -1,664 | 0.00% | 1,920,088 |
| 2013-05-28 | 2013-05-24 | 94.549 | 22,265 | +272 | 0.00% | 2,105,143 |
| 2013-05-27 | 2013-05-23 | 93.144 | 21,993 | +15,653 | 0.00% | 2,048,515 |
| 2013-05-24 | 2013-05-22 | 97.169 | 6,340 | -15,653 | 0.00% | 616,050 |
| 2013-05-23 | 2013-05-21 | 96.210 | 21,993 | -7,826 | 0.00% | 2,115,956 |
| 2013-05-15 | 2013-05-13 | 91.291 | 29,819 | +7,826 | 0.00% | 2,722,216 |
| 2013-05-09 | 2013-05-07 | 94.102 | 21,993 | -2,269 | 0.00% | 2,069,591 |
| 2013-04-19 | 2013-04-17 | 92.825 | 24,262 | +23,479 | 0.00% | 2,252,109 |
| 2013-01-25 | 2013-01-23 | 90.525 | 783 | +626 | 0.00% | 70,881 |
| 2012-12-10 | 2012-12-06 | 82.411 | 157 | -782 | 0.00% | 12,939 |
| 2012-12-07 | 2012-12-05 | 80.495 | 939 | +782 | 0.00% | 75,585 |
| 2012-10-19 | 2012-10-17 | 77.492 | 157 | +157 | 0.00% | 12,166 |
| 2012-10-10 | 2012-10-08 | 76.534 | 0 | -783 | ||
| 2012-09-21 | 2012-09-19 | 74.234 | 783 | +783 | 0.00% | 58,125 |
| 2012-08-21 | 2012-08-17 | 75.895 | 0 | -1,565 | ||
| 2012-08-17 | 2012-08-15 | 73.020 | 1,565 | -2,035 | 0.00% | 114,277 |
| 2012-08-16 | 2012-08-14 | 74.298 | 3,600 | +3,600 | 0.00% | 267,473 |
| 2012-08-09 | 2012-08-07 | 73.148 | 0 | -783 | ||
| 2012-08-08 | 2012-08-06 | 68.548 | 783 | +783 | 0.00% | 53,673 |
| 2012-07-24 | 2012-07-20 | 65.035 | 0 | -2,348 | ||
| 2012-07-20 | 2012-07-18 | 58.902 | 2,348 | +2,348 | 0.00% | 138,301 |
| 2012-06-13 | 2012-06-11 | 66.121 | 0 | -1,565 | ||
| 2012-05-25 | 2012-05-23 | 58.961 | 1,565 | +17 | 0.00% | 92,275 |
| 2012-05-24 | 2012-05-22 | 60.705 | 1,548 | +1,548 | 0.00% | 93,971 |
| 2012-04-10 | 2012-04-03 | 65.807 | 0 | -1,548 | ||
| 2012-04-05 | 2012-04-02 | 67.228 | 1,548 | +1,548 | 0.00% | 104,068 |
| 2012-02-20 | 2012-02-16 | 55.797 | 0 | -310 | ||
| 2012-01-30 | 2012-01-26 | 51.083 | 310 | -774 | 0.00% | 15,836 |
| 2012-01-12 | 2012-01-10 | 43.979 | 1,084 | +774 | 0.00% | 47,673 |
| 2012-01-04 | 2011-12-30 | 45.400 | 310 | +310 | 0.00% | 14,074 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy