History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 +0
2024-01-23 2024-01-19 47.961 0 +0
2024-01-22 2024-01-18 46.596 0 +0
2024-01-19 2024-01-17 44.182 0 +0
2024-01-18 2024-01-16 44.970 0 +0
2024-01-17 2024-01-15 45.599 0 +0
2024-01-16 2024-01-12 43.343 0 +0
2024-01-15 2024-01-11 43.710 0 +0
2024-01-12 2024-01-10 43.763 0 +0
2024-01-11 2024-01-09 43.133 0 +0
2024-01-10 2024-01-08 43.028 0 +0
2024-01-09 2024-01-05 43.605 0 +0
2024-01-08 2024-01-04 43.973 0 +0
2024-01-05 2024-01-03 44.497 0 +0
2024-01-04 2024-01-02 46.229 0 +0
2024-01-03 2023-12-29 46.859 0 +0
2024-01-02 2023-12-28 46.754 0 +0
2023-12-29 2023-12-27 45.967 0 +0
2023-12-28 2023-12-22 45.967 0 +0
2023-12-27 2023-12-21 46.701 0 +0
2023-12-22 2023-12-20 47.226 0 +0
2023-12-21 2023-12-19 47.488 0 +0
2023-12-20 2023-12-18 47.278 0 +0
2023-12-19 2023-12-15 47.646 0 +0
2023-12-18 2023-12-14 47.068 0 +0
2023-12-15 2023-12-13 46.176 0 +0
2023-12-14 2023-12-12 46.701 0 +0
2023-12-13 2023-12-11 47.908 0 +0
2023-12-12 2023-12-08 46.334 0 +0
2023-12-11 2023-12-07 44.760 0 +0
2023-12-08 2023-12-06 44.602 0 +0
2023-12-07 2023-12-05 44.707 0 +0
2023-12-06 2023-12-04 45.389 0 +0
2023-12-05 2023-12-01 44.550 0 +0
2023-12-04 2023-11-30 45.074 0 +0
2023-12-01 2023-11-29 45.652 0 +0
2023-11-30 2023-11-28 46.701 0 +0
2023-11-29 2023-11-27 46.071 0 +0
2023-11-28 2023-11-24 45.757 0 +0
2023-11-27 2023-11-23 47.278 0 +0
2023-11-24 2023-11-22 47.646 0 +0
2023-11-23 2023-11-21 46.229 0 +0
2023-11-22 2023-11-20 45.652 0 +0
2023-11-21 2023-11-17 44.078 0 +0
2023-11-20 2023-11-16 47.173 0 +0
2023-11-17 2023-11-15 47.856 0 +0
2023-11-16 2023-11-14 46.806 0 +0
2023-11-15 2023-11-13 47.121 0 +0
2023-11-14 2023-11-10 48.170 0 +0
2023-11-13 2023-11-09 48.433 0 +0
2023-11-10 2023-11-08 48.590 0 +0
2023-11-09 2023-11-07 48.538 0 +0
2023-11-08 2023-11-06 48.275 0 +0
2023-11-07 2023-11-03 48.695 0 +0
2023-11-06 2023-11-02 47.278 0 +0
2023-11-03 2023-11-01 47.383 0 +0
2023-11-02 2023-10-31 49.325 0 +0
2023-11-01 2023-10-30 48.485 0 +0
2023-10-31 2023-10-27 47.068 0 +0
2023-10-30 2023-10-26 48.328 0 +0
2023-10-27 2023-10-25 48.275 0 +0
2023-10-26 2023-10-24 48.223 0 +0
2023-10-25 2023-10-20 48.065 0 +0
2023-10-24 2023-10-19 47.121 0 +0
2023-10-20 2023-10-18 48.223 0 +0
2023-10-19 2023-10-17 47.173 0 +0
2023-10-18 2023-10-16 46.701 0 +0
2023-10-17 2023-10-13 47.121 0 +0
2023-10-16 2023-10-12 47.541 0 +0
2023-10-13 2023-10-11 46.544 0 +0
2023-10-12 2023-10-10 47.488 0 +0
2023-10-11 2023-10-09 48.538 0 +0
2023-10-10 2023-10-06 48.905 0 +0
2023-10-09 2023-10-05 48.328 0 +0
2023-10-06 2023-10-04 47.121 0 +0
2023-10-05 2023-10-03 48.800 0 +0
2023-10-04 2023-09-29 48.380 0 +0
2023-10-03 2023-09-28 46.649 0 +0
2023-09-29 2023-09-27 47.226 0 +0
2023-09-28 2023-09-26 47.278 0 +0
2023-09-27 2023-09-25 48.433 0 +0
2023-09-26 2023-09-22 49.535 0 +0
2023-09-25 2023-09-21 49.220 0 +0
2023-09-22 2023-09-20 49.587 0 +0
2023-09-21 2023-09-19 50.374 0 +0
2023-09-20 2023-09-18 51.109 0 +0
2023-09-19 2023-09-15 52.473 0 +0
2023-09-18 2023-09-14 50.794 0 +0
2023-09-15 2023-09-13 51.948 0 +0
2023-09-14 2023-09-12 52.053 0 +0
2023-09-13 2023-09-11 51.004 0 +0
2023-09-12 2023-09-07 51.109 0 +0
2023-09-11 2023-09-06 52.158 0 +0
2023-09-07 2023-09-05 53.365 0 +0
2023-09-06 2023-09-04 55.202 0 +0
2023-09-05 2023-08-31 53.785 0 +0
2023-09-04 2023-08-30 54.782 0 +0
2023-08-31 2023-08-29 54.887 0 +0
2023-08-30 2023-08-28 54.730 0 +0
2023-08-29 2023-08-25 54.992 0 +0
2023-08-28 2023-08-24 56.461 0 +0
2023-08-25 2023-08-23 56.304 0 +0
2023-08-24 2023-08-22 56.041 0 +0
2023-08-23 2023-08-21 56.094 0 +0
2023-08-22 2023-08-18 56.251 0 +0
2023-08-21 2023-08-17 59.137 0 +0
2023-08-18 2023-08-16 57.196 0 +0
2023-08-17 2023-08-15 57.930 0 +0
2023-08-16 2023-08-14 59.610 0 +0
2023-08-15 2023-08-11 58.770 0 +0
2023-08-14 2023-08-10 58.718 0 +0
2023-08-11 2023-08-09 57.721 0 +0
2023-08-10 2023-08-08 55.674 0 +0
2023-08-09 2023-08-07 58.193 0 +0
2023-08-08 2023-08-04 57.721 0 +0
2023-08-07 2023-08-03 57.301 0 +0
2023-08-04 2023-08-02 57.301 0 +0
2023-08-03 2023-08-01 57.721 0 +0
2023-08-02 2023-07-31 57.983 0 +0
2023-08-01 2023-07-28 59.085 0 +0
2023-07-31 2023-07-27 61.394 0 +0
2023-07-28 2023-07-26 61.394 0 +0
2023-07-27 2023-07-25 62.653 0 +0
2023-07-26 2023-07-24 60.974 0 +0
2023-07-25 2023-07-21 61.236 0 +0
2023-07-24 2023-07-20 62.548 0 +0
2023-07-21 2023-07-19 61.394 0 +0
2023-07-20 2023-07-18 60.187 0 +0
2023-07-19 2023-07-14 62.863 0 +0
2023-07-18 2023-07-13 62.233 0 +0
2023-07-14 2023-07-12 62.128 0 +0
2023-07-13 2023-07-11 60.344 0 +0
2023-07-12 2023-07-10 57.038 0 +0
2023-07-11 2023-07-07 54.572 0 +0
2023-07-10 2023-07-06 54.047 0 +0
2023-07-07 2023-07-05 55.254 0 +0
2023-07-06 2023-07-04 55.412 0 +0
2023-07-05 2023-07-03 54.939 0 +0
2023-07-04 2023-06-30 55.097 0 +0
2023-07-03 2023-06-29 53.733 0 +0
2023-06-30 2023-06-28 53.890 0 +0
2023-06-29 2023-06-27 54.887 0 +0
2023-06-28 2023-06-26 54.205 0 +0
2023-06-27 2023-06-23 54.205 0 +0
2023-06-26 2023-06-21 54.992 0 +0
2023-06-23 2023-06-20 57.091 0 +0
2023-06-21 2023-06-19 57.511 0 +0
2023-06-20 2023-06-16 57.983 0 +0
2023-06-19 2023-06-15 57.773 0 +0
2023-06-16 2023-06-14 56.829 0 +0
2023-06-15 2023-06-13 56.776 0 +0
2023-06-14 2023-06-12 56.461 0 +0
2023-06-13 2023-06-09 58.403 0 +0
2023-06-12 2023-06-08 57.248 0 +0
2023-06-09 2023-06-07 56.829 0 +0
2023-06-08 2023-06-06 57.406 0 +0
2023-06-07 2023-06-05 55.727 0 +0
2023-06-06 2023-06-02 56.094 0 +0
2023-06-05 2023-06-01 54.520 0 +0
2023-06-02 2023-05-31 54.939 0 +0
2023-06-01 2023-05-30 56.776 0 +0
2023-05-31 2023-05-29 56.041 0 +0
2023-05-30 2023-05-25 55.044 0 +0
2023-05-29 2023-05-24 55.622 0 +0
2023-05-25 2023-05-23 59.715 0 +0
2023-05-24 2023-05-22 61.971 0 +0
2023-05-23 2023-05-19 60.607 0 +0
2023-05-22 2023-05-18 61.026 0 +0
2023-05-19 2023-05-17 61.131 0 +0
2023-05-18 2023-05-16 62.233 0 +0
2023-05-17 2023-05-15 62.810 0 +0
2023-05-16 2023-05-12 59.137 0 +0
2023-05-15 2023-05-11 57.773 0 +0
2023-05-12 2023-05-10 57.878 0 +0
2023-05-11 2023-05-09 58.140 0 +0
2023-05-10 2023-05-08 60.239 0 +0
2023-05-09 2023-05-05 60.187 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 60.239 0 +0
2023-05-04 2023-05-02 62.870 0 +0
2023-05-03 2023-04-28 61.431 0 +0
2023-05-02 2023-04-27 61.377 0 +0
2023-04-28 2023-04-26 62.977 0 +0
2023-04-27 2023-04-25 62.657 0 +0
2023-04-26 2023-04-24 63.777 0 +0
2023-04-25 2023-04-21 63.777 0 +0
2023-04-24 2023-04-20 64.044 0 +0
2023-04-21 2023-04-19 63.990 0 +0
2023-04-20 2023-04-18 63.457 0 +0
2023-04-19 2023-04-17 64.524 0 +0
2023-04-18 2023-04-14 62.391 0 +0
2023-04-17 2023-04-13 58.871 0 +0
2023-04-14 2023-04-12 58.231 0 +0
2023-04-13 2023-04-11 58.658 0 +0
2023-04-12 2023-04-06 58.658 0 +0
2023-04-11 2023-04-04 58.551 0 +0
2023-04-06 2023-04-03 58.658 0 +0
2023-04-04 2023-03-31 59.351 0 +0
2023-04-03 2023-03-30 59.831 0 +0
2023-03-31 2023-03-29 60.791 0 +0
2023-03-30 2023-03-28 60.258 0 +0
2023-03-29 2023-03-27 60.204 0 +0
2023-03-28 2023-03-24 60.951 0 +0
2023-03-27 2023-03-23 59.404 0 +0
2023-03-24 2023-03-22 58.071 0 +0
2023-03-23 2023-03-21 57.005 0 +0
2023-03-22 2023-03-20 56.685 0 +0
2023-03-21 2023-03-17 58.871 0 +0
2023-03-20 2023-03-16 56.045 0 +0
2023-03-17 2023-03-15 58.604 0 +0
2023-03-16 2023-03-14 59.084 0 +0
2023-03-15 2023-03-13 59.938 0 +0
2023-03-14 2023-03-10 58.391 0 +0
2023-03-13 2023-03-09 57.751 0 +0
2023-03-10 2023-03-08 57.591 0 +0
2023-03-09 2023-03-07 57.591 0 +0
2023-03-08 2023-03-06 58.338 0 +0
2023-03-07 2023-03-03 56.205 0 +0
2023-03-06 2023-03-02 57.591 0 +0
2023-03-03 2023-03-01 57.431 0 +0
2023-03-02 2023-02-28 56.631 0 +0
2023-03-01 2023-02-27 56.898 0 +0
2023-02-28 2023-02-24 55.885 0 +0
2023-02-27 2023-02-23 54.925 0 +0
2023-02-24 2023-02-22 57.271 0 +0
2023-02-23 2023-02-21 55.778 0 +0
2023-02-22 2023-02-20 56.578 0 +0
2023-02-21 2023-02-17 56.525 0 +0
2023-02-20 2023-02-16 56.098 0 +0
2023-02-17 2023-02-15 55.618 0 +0
2023-02-16 2023-02-14 56.791 0 +0
2023-02-15 2023-02-13 56.311 0 +0
2023-02-14 2023-02-10 56.898 0 +0
2023-02-13 2023-02-09 58.124 0 +0
2023-02-10 2023-02-08 59.031 0 +0
2023-02-09 2023-02-07 56.471 0 +0
2023-02-08 2023-02-06 57.058 0 +0
2023-02-07 2023-02-03 55.512 0 +0
2023-02-06 2023-02-02 55.405 0 +0
2023-02-03 2023-02-01 53.325 0 +0
2023-02-02 2023-01-31 53.379 0 +0
2023-02-01 2023-01-30 53.112 0 +0
2023-01-31 2023-01-27 54.712 0 +0
2023-01-30 2023-01-26 54.712 0 +0
2023-01-27 2023-01-20 50.126 0 +0
2023-01-26 2023-01-19 47.886 0 +0
2023-01-20 2023-01-18 48.686 0 +0
2023-01-19 2023-01-17 49.379 0 +0
2023-01-18 2023-01-16 49.432 0 +0
2023-01-17 2023-01-13 49.326 0 +0
2023-01-16 2023-01-12 49.592 0 +0
2023-01-13 2023-01-11 49.326 0 +0
2023-01-12 2023-01-10 50.126 0 +0
2023-01-11 2023-01-09 50.392 0 +0
2023-01-10 2023-01-06 48.579 0 +0
2023-01-09 2023-01-05 50.232 0 +0
2023-01-06 2023-01-04 49.379 0 +0
2023-01-05 2023-01-03 48.419 0 +0
2023-01-04 2022-12-30 47.033 0 +0
2023-01-03 2022-12-29 46.926 0 +0
2022-12-30 2022-12-28 47.086 0 +0
2022-12-29 2022-12-23 45.060 0 +0
2022-12-28 2022-12-22 47.246 0 +0
2022-12-23 2022-12-21 46.393 0 +0
2022-12-22 2022-12-20 46.766 0 +0
2022-12-21 2022-12-19 47.566 0 +0
2022-12-20 2022-12-16 47.086 0 +0
2022-12-19 2022-12-15 48.313 0 +0
2022-12-16 2022-12-14 49.326 0 +0
2022-12-15 2022-12-13 48.793 0 +0
2022-12-14 2022-12-12 47.140 0 +0
2022-12-13 2022-12-09 48.206 0 +0
2022-12-12 2022-12-08 46.020 0 +0
2022-12-09 2022-12-07 45.540 0 +0
2022-12-08 2022-12-06 46.926 0 +0
2022-12-07 2022-12-05 48.046 0 +0
2022-12-06 2022-12-02 45.593 0 +0
2022-12-05 2022-12-01 45.700 0 +0
2022-12-02 2022-11-30 45.593 0 +0
2022-12-01 2022-11-29 43.620 0 +0
2022-11-30 2022-11-28 42.394 0 +0
2022-11-29 2022-11-25 42.980 0 +0
2022-11-28 2022-11-24 42.927 0 +0
2022-11-25 2022-11-23 42.340 0 +0
2022-11-24 2022-11-22 43.407 0 +0
2022-11-23 2022-11-21 43.407 0 +0
2022-11-22 2022-11-18 43.033 0 +0
2022-11-21 2022-11-17 44.260 0 +0
2022-11-18 2022-11-16 44.687 0 +0
2022-11-17 2022-11-15 44.793 0 +0
2022-11-16 2022-11-14 44.687 0 +0
2022-11-15 2022-11-11 43.407 0 +0
2022-11-14 2022-11-10 39.727 0 +0
2022-11-11 2022-11-09 41.914 0 +0
2022-11-10 2022-11-08 41.487 0 +0
2022-11-09 2022-11-07 43.247 0 +0
2022-11-08 2022-11-04 41.487 0 +0
2022-11-07 2022-11-03 40.047 0 +0
2022-11-04 2022-11-02 44.047 0 +0
2022-11-03 2022-11-01 40.314 0 +0
2022-11-02 2022-10-31 38.128 0 +0
2022-11-01 2022-10-28 37.861 0 +0
2022-10-31 2022-10-27 39.354 0 +0
2022-10-28 2022-10-26 40.421 0 +0
2022-10-27 2022-10-25 39.034 0 +0
2022-10-26 2022-10-24 40.101 0 +0
2022-10-25 2022-10-21 40.527 0 +0
2022-10-24 2022-10-20 40.207 0 +0
2022-10-21 2022-10-19 40.847 0 +0
2022-10-20 2022-10-18 40.527 0 +0
2022-10-19 2022-10-17 40.314 0 +0
2022-10-18 2022-10-14 37.328 0 +0
2022-10-17 2022-10-13 38.181 0 +0
2022-10-14 2022-10-12 37.808 0 +0
2022-10-13 2022-10-11 39.514 0 +0
2022-10-12 2022-10-10 41.007 0 +0
2022-10-11 2022-10-07 42.607 0 +0
2022-10-10 2022-10-06 43.033 0 +0
2022-10-07 2022-10-05 43.140 0 +0
2022-10-06 2022-10-03 39.141 0 +0
2022-10-05 2022-09-30 38.821 0 +0
2022-10-03 2022-09-29 38.074 0 +0
2022-09-30 2022-09-28 37.861 0 +0
2022-09-29 2022-09-27 40.261 0 +0
2022-09-28 2022-09-26 39.034 0 +0
2022-09-27 2022-09-23 40.047 0 +0
2022-09-26 2022-09-22 42.127 0 +0
2022-09-23 2022-09-21 43.727 0 +0
2022-09-22 2022-09-20 46.126 0 +0
2022-09-21 2022-09-19 45.380 0 +0
2022-09-20 2022-09-16 44.580 0 +0
2022-09-19 2022-09-15 43.567 0 +0
2022-09-16 2022-09-14 44.100 0 +0
2022-09-15 2022-09-13 45.700 0 +0
2022-09-14 2022-09-09 45.380 0 +0
2022-09-13 2022-09-08 44.900 0 +0
2022-09-09 2022-09-07 46.073 0 +0
2022-09-08 2022-09-06 45.433 0 +0
2022-09-07 2022-09-05 44.740 0 +0
2022-09-06 2022-09-02 45.806 0 +0
2022-09-05 2022-09-01 45.486 0 +0
2022-09-02 2022-08-31 45.433 0 +0
2022-09-01 2022-08-30 44.313 0 +0
2022-08-31 2022-08-29 43.673 0 +0
2022-08-30 2022-08-26 45.593 0 +0
2022-08-29 2022-08-25 45.220 0 +0
2022-08-26 2022-08-24 44.900 0 +0
2022-08-25 2022-08-23 46.233 0 +0
2022-08-24 2022-08-22 47.939 0 +0
2022-08-23 2022-08-19 49.006 0 +0
2022-08-22 2022-08-18 48.846 0 +0
2022-08-19 2022-08-17 47.939 0 +0
2022-08-18 2022-08-16 47.886 0 +0
2022-08-17 2022-08-15 48.793 0 +0
2022-08-16 2022-08-12 48.206 0 +0
2022-08-15 2022-08-11 48.099 0 +0
2022-08-12 2022-08-10 46.340 0 +0
2022-08-11 2022-08-09 47.619 0 +0
2022-08-10 2022-08-08 48.099 0 +0
2022-08-09 2022-08-05 47.993 0 +0
2022-08-08 2022-08-04 47.779 0 +0
2022-08-05 2022-08-03 47.566 0 +0
2022-08-04 2022-08-02 47.566 0 +0
2022-08-03 2022-08-01 46.340 0 +0
2022-08-02 2022-07-29 48.313 0 +0
2022-08-01 2022-07-28 46.713 0 +0
2022-07-29 2022-07-27 46.713 0 +0
2022-07-28 2022-07-26 46.446 0 +0
2022-07-27 2022-07-25 46.180 0 +0
2022-07-26 2022-07-22 46.980 0 +0
2022-07-25 2022-07-21 46.766 0 +0
2022-07-22 2022-07-20 46.713 0 +0
2022-07-21 2022-07-19 44.367 0 +0
2022-07-20 2022-07-18 42.180 0 +0
2022-07-19 2022-07-15 42.607 0 +0
2022-07-18 2022-07-14 44.847 0 +0
2022-07-15 2022-07-13 44.207 0 +0
2022-07-14 2022-07-12 43.940 0 +0
2022-07-13 2022-07-11 44.047 0 +0
2022-07-12 2022-07-08 45.593 0 +0
2022-07-11 2022-07-07 45.433 0 +0
2022-07-08 2022-07-06 43.887 0 +0
2022-07-07 2022-07-05 46.233 0 +0
2022-07-06 2022-07-04 46.393 0 +0
2022-07-05 2022-06-30 46.873 0 +0
2022-07-04 2022-06-29 48.526 0 +0
2022-06-30 2022-06-28 48.579 0 +0
2022-06-29 2022-06-27 47.086 0 +0
2022-06-28 2022-06-24 45.273 0 +0
2022-06-27 2022-06-23 43.300 0 +0
2022-06-24 2022-06-22 44.313 0 +0
2022-06-23 2022-06-21 45.060 0 +0
2022-06-22 2022-06-20 44.633 0 +0
2022-06-21 2022-06-17 44.047 0 +0
2022-06-20 2022-06-16 44.580 0 +0
2022-06-17 2022-06-15 45.380 0 +0
2022-06-16 2022-06-14 46.073 0 +0
2022-06-15 2022-06-13 47.193 0 +0
2022-06-14 2022-06-10 48.793 0 +0
2022-06-13 2022-06-09 49.592 0 +0
2022-06-10 2022-06-08 50.872 0 +0
2022-06-09 2022-06-07 50.126 0 +0
2022-06-08 2022-06-06 50.339 0 +0
2022-06-07 2022-06-02 50.286 0 +0
2022-06-06 2022-06-01 50.712 0 +0
2022-06-02 2022-05-31 51.672 0 +0
2022-06-01 2022-05-30 48.846 0 +0
2022-05-31 2022-05-27 46.926 0 +0
2022-05-30 2022-05-26 46.446 0 +0
2022-05-27 2022-05-25 47.566 0 +0
2022-05-26 2022-05-24 47.993 0 +0
2022-05-25 2022-05-23 48.099 0 +0
2022-05-24 2022-05-20 47.246 0 +0
2022-05-23 2022-05-19 46.126 0 +0
2022-05-20 2022-05-18 49.646 0 +0
2022-05-19 2022-05-17 49.113 0 +0
2022-05-18 2022-05-16 48.846 0 +0
2022-05-17 2022-05-13 48.526 0 +0
2022-05-16 2022-05-12 47.673 0 +0
2022-05-13 2022-05-11 50.286 0 +0
2022-05-12 2022-05-10 47.566 0 +0
2022-05-11 2022-05-06 47.993 0 +0
2022-05-10 2022-05-05 49.966 0 +0
2022-05-06 2022-05-04 49.326 0 +0
2022-05-05 2022-05-03 51.383 0 +0
2022-05-04 2022-04-29 52.894 0 +0
2022-05-03 2022-04-28 49.818 0 +0
2022-04-29 2022-04-27 50.411 0 +0
2022-04-28 2022-04-26 49.332 0 +0
2022-04-27 2022-04-25 48.684 0 +0
2022-04-26 2022-04-22 51.275 0 +0
2022-04-25 2022-04-21 52.408 0 +0
2022-04-22 2022-04-20 52.894 0 +0
2022-04-21 2022-04-19 52.300 0 +0
2022-04-20 2022-04-14 53.272 0 +0
2022-04-19 2022-04-13 52.084 0 +0
2022-04-14 2022-04-12 48.792 0 +0
2022-04-13 2022-04-11 49.008 0 +0
2022-04-12 2022-04-08 51.275 0 +0
2022-04-11 2022-04-07 51.491 0 +0
2022-04-08 2022-04-06 53.704 0 +0
2022-04-07 2022-04-04 54.297 0 +0
2022-04-06 2022-04-01 54.243 0 +0
2022-04-04 2022-03-31 53.704 0 +0
2022-04-01 2022-03-30 55.323 0 +0
2022-03-31 2022-03-29 53.380 0 +0
2022-03-30 2022-03-28 48.738 0 +0
2022-03-29 2022-03-25 47.982 0 +0
2022-03-28 2022-03-24 49.008 0 +0
2022-03-25 2022-03-23 48.306 0 +0
2022-03-24 2022-03-22 49.116 0 +0
2022-03-23 2022-03-21 49.656 0 +0
2022-03-22 2022-03-18 48.576 0 +0
2022-03-21 2022-03-17 47.065 0 +0
2022-03-18 2022-03-16 44.042 0 +0
2022-03-17 2022-03-15 40.912 0 +0
2022-03-16 2022-03-14 40.912 0 +0
2022-03-15 2022-03-11 42.693 0 +0
2022-03-14 2022-03-10 42.693 0 +0
2022-03-11 2022-03-09 39.886 0 +0
2022-03-10 2022-03-08 40.048 0 +0
2022-03-09 2022-03-07 41.829 0 +0
2022-03-08 2022-03-04 45.338 0 +0
2022-03-07 2022-03-03 49.872 0 +0
2022-03-04 2022-03-02 50.033 0 +0
2022-03-03 2022-03-01 52.354 0 +0
2022-03-02 2022-02-28 52.624 0 +0
2022-03-01 2022-02-25 51.221 0 +0
2022-02-28 2022-02-24 50.465 0 +0
2022-02-25 2022-02-23 51.869 0 +0
2022-02-24 2022-02-22 51.653 0 +0
2022-02-23 2022-02-21 52.948 0 +0
2022-02-22 2022-02-18 53.866 0 +0
2022-02-21 2022-02-17 54.135 0 +0
2022-02-18 2022-02-16 52.462 0 +0
2022-02-17 2022-02-15 50.735 0 +0
2022-02-16 2022-02-14 49.656 0 +0
2022-02-15 2022-02-11 49.980 0 +0
2022-02-14 2022-02-10 50.087 0 +0
2022-02-11 2022-02-09 50.627 0 +0
2022-02-10 2022-02-08 51.383 0 +0
2022-02-09 2022-02-07 51.977 0 +0
2022-02-08 2022-02-04 53.596 0 +0
2022-02-07 2022-01-31 51.221 0 +0
2022-02-04 2022-01-27 50.087 0 +0
2022-01-28 2022-01-26 50.735 0 +0
2022-01-27 2022-01-25 52.030 0 +0
2022-01-26 2022-01-24 52.732 0 +0
2022-01-25 2022-01-21 54.891 0 +0
2022-01-24 2022-01-20 52.678 0 +0
2022-01-21 2022-01-19 53.974 0 +0
2022-01-20 2022-01-18 51.977 0 +0
2022-01-19 2022-01-17 50.735 0 +0
2022-01-18 2022-01-14 51.437 0 +0
2022-01-17 2022-01-13 51.599 0 +0
2022-01-14 2022-01-12 51.653 0 +0
2022-01-13 2022-01-11 50.789 0 +0
2022-01-12 2022-01-10 51.437 0 +0
2022-01-11 2022-01-07 49.818 0 +0
2022-01-10 2022-01-06 51.275 0 +0
2022-01-07 2022-01-05 52.624 0 +0
2022-01-06 2022-01-04 53.380 0 +0
2022-01-05 2022-01-03 52.084 0 +0
2022-01-04 2021-12-31 53.866 0 +0
2022-01-03 2021-12-29 51.383 0 +0
2021-12-30 2021-12-28 52.192 0 +0
2021-12-29 2021-12-24 51.113 0 +0
2021-12-28 2021-12-22 51.707 0 +0
2021-12-23 2021-12-21 50.951 0 +0
2021-12-22 2021-12-20 50.303 0 +0
2021-12-21 2021-12-17 53.974 0 +0
2021-12-20 2021-12-16 56.348 0 +0
2021-12-17 2021-12-15 56.186 0 +0
2021-12-16 2021-12-14 55.647 0 +0
2021-12-15 2021-12-13 55.701 0 +0
2021-12-14 2021-12-10 57.536 0 +0
2021-12-13 2021-12-09 58.022 0 +0
2021-12-10 2021-12-08 57.968 0 +0
2021-12-09 2021-12-07 57.104 0 +0
2021-12-08 2021-12-06 55.377 0 +0
2021-12-07 2021-12-03 56.564 0 +0
2021-12-06 2021-12-02 55.971 0 +0
2021-12-03 2021-12-01 53.974 0 +0
2021-12-02 2021-11-30 53.434 0 +0
2021-12-01 2021-11-29 54.243 0 +0
2021-11-30 2021-11-26 54.243 0 +0
2021-11-29 2021-11-25 58.237 0 +0
2021-11-26 2021-11-24 58.939 0 +0
2021-11-25 2021-11-23 59.155 0 +0
2021-11-24 2021-11-22 59.695 0 +0
2021-11-23 2021-11-19 62.124 0 +0
2021-11-22 2021-11-18 58.939 0 +0
2021-11-19 2021-11-17 60.234 0 +0
2021-11-18 2021-11-16 59.371 0 +0
2021-11-17 2021-11-15 56.888 0 +0
2021-11-16 2021-11-12 54.028 0 +0
2021-11-15 2021-11-11 53.812 0 +0
2021-11-12 2021-11-10 54.513 0 +0
2021-11-11 2021-11-09 53.758 0 +0
2021-11-10 2021-11-08 54.513 0 +0
2021-11-09 2021-11-05 54.297 0 +0
2021-11-08 2021-11-04 52.624 0 +0
2021-11-05 2021-11-03 51.869 0 +0
2021-11-04 2021-11-02 53.218 0 +0
2021-11-03 2021-11-01 54.729 0 +0
2021-11-02 2021-10-29 52.678 0 +0
2021-11-01 2021-10-28 51.275 0 +0
2021-10-29 2021-10-27 50.735 0 +0
2021-10-28 2021-10-26 51.977 0 +0
2021-10-27 2021-10-25 51.707 0 +0
2021-10-26 2021-10-22 52.408 0 +0
2021-10-25 2021-10-21 52.138 0 +0
2021-10-22 2021-10-20 50.465 0 +0
2021-10-21 2021-10-19 50.519 0 +0
2021-10-20 2021-10-18 50.897 0 +0
2021-10-19 2021-10-15 53.488 0 +0
2021-10-18 2021-10-12 51.815 0 +0
2021-10-15 2021-10-11 50.735 0 +0
2021-10-12 2021-10-08 50.735 0 +0
2021-10-11 2021-10-07 50.735 0 +0
2021-10-08 2021-10-06 46.525 0 +0
2021-10-07 2021-10-05 48.198 0 +0
2021-10-06 2021-10-04 47.335 0 +0
2021-10-05 2021-09-30 46.471 0 +0
2021-10-04 2021-09-29 45.122 0 +0
2021-09-30 2021-09-28 43.880 0 +0
2021-09-29 2021-09-27 44.852 0 +0
2021-09-28 2021-09-24 46.039 0 +0
2021-09-27 2021-09-23 47.443 0 +0
2021-09-24 2021-09-21 46.147 0 +0
2021-09-23 2021-09-20 45.068 0 +0
2021-09-21 2021-09-17 47.227 0 +0
2021-09-20 2021-09-16 46.255 0 +0
2021-09-17 2021-09-15 47.119 0 +0
2021-09-16 2021-09-14 46.957 0 +0
2021-09-15 2021-09-13 49.602 0 +0
2021-09-14 2021-09-10 50.573 0 +0
2021-09-13 2021-09-09 50.141 0 +0
2021-09-10 2021-09-08 51.167 0 +0
2021-09-09 2021-09-07 49.656 0 +0
2021-09-08 2021-09-06 48.846 0 +0
2021-09-07 2021-09-03 50.681 0 +0
2021-09-06 2021-09-02 51.221 0 +0
2021-09-03 2021-09-01 51.005 0 +0
2021-09-02 2021-08-31 49.656 0 +0
2021-09-01 2021-08-30 48.090 0 +0
2021-08-31 2021-08-27 48.468 0 +0
2021-08-30 2021-08-26 50.249 0 +0
2021-08-27 2021-08-25 51.815 0 +0
2021-08-26 2021-08-24 50.033 0 +0
2021-08-25 2021-08-23 50.519 0 +0
2021-08-24 2021-08-20 47.281 0 +0
2021-08-23 2021-08-19 52.462 0 +0
2021-08-20 2021-08-18 61.260 0 +0
2021-08-19 2021-08-17 59.371 0 +0
2021-08-18 2021-08-16 61.584 0 +0
2021-08-17 2021-08-13 59.425 0 +0
2021-08-16 2021-08-12 60.288 0 +0
2021-08-13 2021-08-11 60.396 0 +0
2021-08-12 2021-08-10 60.450 0 +0
2021-08-11 2021-08-09 61.476 0 +0
2021-08-10 2021-08-06 63.797 0 +0
2021-08-09 2021-08-05 63.851 0 +0
2021-08-06 2021-08-04 65.200 0 +0
2021-08-05 2021-08-03 66.280 0 +0
2021-08-04 2021-08-02 64.768 0 +0
2021-08-03 2021-07-30 65.524 0 +0
2021-08-02 2021-07-29 58.669 0 +0
2021-07-30 2021-07-28 57.644 0 +0
2021-07-29 2021-07-27 57.050 0 +0
2021-07-28 2021-07-26 56.780 0 +0
2021-07-27 2021-07-23 56.132 0 +0
2021-07-26 2021-07-22 57.374 0 +0
2021-07-23 2021-07-21 55.593 0 +0
2021-07-22 2021-07-20 55.323 0 +0
2021-07-21 2021-07-19 56.564 0 +0
2021-07-20 2021-07-16 56.834 0 +0
2021-07-19 2021-07-15 58.237 0 +0
2021-07-16 2021-07-14 57.050 0 +0
2021-07-15 2021-07-13 58.399 0 +0
2021-07-14 2021-07-12 58.615 0 +0
2021-07-13 2021-07-09 58.076 0 +0
2021-07-12 2021-07-08 58.291 0 +0
2021-07-09 2021-07-07 61.098 0 +0
2021-07-08 2021-07-06 62.609 0 +0
2021-07-07 2021-07-05 63.203 0 +0
2021-07-06 2021-07-02 61.206 0 +0
2021-07-05 2021-06-30 63.635 0 +0
2021-07-02 2021-06-29 62.339 0 +0
2021-06-30 2021-06-28 62.070 0 +0
2021-06-29 2021-06-25 62.393 0 +0
2021-06-28 2021-06-24 61.152 0 +0
2021-06-25 2021-06-23 61.854 0 +0
2021-06-24 2021-06-22 60.127 0 +0
2021-06-23 2021-06-21 58.831 0 +0
2021-06-22 2021-06-18 60.450 0 +0
2021-06-21 2021-06-17 59.749 0 +0
2021-06-18 2021-06-16 60.019 0 +0
2021-06-17 2021-06-15 59.155 0 +0
2021-06-16 2021-06-11 60.396 0 +0
2021-06-15 2021-06-10 56.672 0 +0
2021-06-11 2021-06-09 56.672 0 +0
2021-06-10 2021-06-08 55.863 0 +0
2021-06-09 2021-06-07 56.618 0 +0
2021-06-08 2021-06-04 55.107 0 +0
2021-06-07 2021-06-03 56.294 0 +0
2021-06-04 2021-06-02 58.130 0 +0
2021-06-03 2021-06-01 57.573 0 +0
2021-06-02 2021-05-31 58.713 0 +0
2021-06-01 2021-05-28 57.681 0 +0
2021-05-31 2021-05-27 58.550 0 +0
2021-05-28 2021-05-26 58.116 0 +0
2021-05-27 2021-05-25 58.659 0 +0
2021-05-26 2021-05-24 56.758 0 +0
2021-05-25 2021-05-21 56.052 0 +0
2021-05-24 2021-05-20 54.966 0 +0
2021-05-21 2021-05-18 54.966 0 +0
2021-05-20 2021-05-17 54.857 0 +0
2021-05-18 2021-05-14 53.717 0 +0
2021-05-17 2021-05-13 51.978 0 +0
2021-05-14 2021-05-12 53.445 0 +0
2021-05-13 2021-05-11 54.314 0 +0
2021-05-12 2021-05-10 54.531 0 +0
2021-05-11 2021-05-07 53.662 0 +0
2021-05-10 2021-05-06 52.685 0 +0
2021-05-07 2021-05-05 52.141 0 +0
2021-05-06 2021-05-04 52.033 0 +0
2021-05-05 2021-05-03 51.816 0 +0
2021-05-04 2021-04-30 52.522 0 +0
2021-05-03 2021-04-29 53.173 0 +0
2021-04-30 2021-04-28 52.793 0 +0
2021-04-29 2021-04-27 52.848 0 +0
2021-04-28 2021-04-26 53.499 0 +0
2021-04-27 2021-04-23 53.119 0 +0
2021-04-26 2021-04-22 52.141 0 +0
2021-04-23 2021-04-21 50.947 0 +0
2021-04-22 2021-04-20 53.445 0 +0
2021-04-21 2021-04-19 54.640 0 +0
2021-04-20 2021-04-16 54.640 0 +0
2021-04-19 2021-04-15 55.074 0 +0
2021-04-16 2021-04-14 55.563 0 +0
2021-04-15 2021-04-13 53.879 0 +0
2021-04-14 2021-04-12 52.467 0 +0
2021-04-13 2021-04-09 53.228 0 +0
2021-04-12 2021-04-08 53.065 0 +0
2021-04-09 2021-04-07 52.522 0 +0
2021-04-08 2021-04-01 53.662 0 +0
2021-04-07 2021-03-31 52.739 0 +0
2021-04-01 2021-03-30 51.598 0 +0
2021-03-31 2021-03-29 50.947 0 +0
2021-03-30 2021-03-26 52.359 0 +0
2021-03-29 2021-03-25 51.707 0 +0
2021-03-26 2021-03-24 50.675 0 +0
2021-03-25 2021-03-23 52.848 0 +0
2021-03-24 2021-03-22 54.314 0 +0
2021-03-23 2021-03-19 54.314 0 +0
2021-03-22 2021-03-18 56.215 0 +0
2021-03-19 2021-03-17 56.541 0 +0
2021-03-18 2021-03-16 56.758 0 +0
2021-03-17 2021-03-15 57.681 0 +0
2021-03-16 2021-03-12 56.812 0 +0
2021-03-15 2021-03-11 54.857 0 +0
2021-03-12 2021-03-10 52.196 0 +0
2021-03-11 2021-03-09 51.870 0 +0
2021-03-10 2021-03-08 48.665 0 +0
2021-03-09 2021-03-05 49.969 0 +0
2021-03-08 2021-03-04 49.915 0 +0
2021-03-05 2021-03-03 50.078 0 +0
2021-03-04 2021-03-02 50.023 0 +0
2021-03-03 2021-03-01 50.349 0 +0
2021-03-02 2021-02-26 50.132 0 +0
2021-03-01 2021-02-25 50.892 0 +0
2021-02-26 2021-02-24 49.480 0 +0
2021-02-25 2021-02-23 52.304 0 +0
2021-02-24 2021-02-22 53.282 0 +0
2021-02-23 2021-02-19 54.586 0 +0
2021-02-22 2021-02-18 54.966 0 +0
2021-02-19 2021-02-17 51.870 0 +0
2021-02-18 2021-02-16 53.879 0 +0
2021-02-17 2021-02-11 52.902 0 +0
2021-02-16 2021-02-09 55.889 0 +0
2021-02-10 2021-02-08 52.793 0 +0
2021-02-09 2021-02-05 51.707 0 +0
2021-02-08 2021-02-04 52.902 0 +0
2021-02-05 2021-02-03 51.435 0 +0
2021-02-04 2021-02-02 51.055 0 +0
2021-02-03 2021-02-01 51.109 0 +0
2021-02-02 2021-01-29 51.924 0 +0
2021-02-01 2021-01-28 53.771 0 +0
2021-01-29 2021-01-27 53.010 0 +0
2021-01-28 2021-01-26 51.055 0 +0
2021-01-27 2021-01-25 53.499 0 +0
2021-01-26 2021-01-22 52.467 0 +0
2021-01-25 2021-01-21 52.141 0 +0
2021-01-22 2021-01-20 53.879 0 +0
2021-01-21 2021-01-19 51.761 0 +0
2021-01-20 2021-01-18 50.186 0 +0
2021-01-19 2021-01-15 51.055 0 +0
2021-01-18 2021-01-14 52.956 0 +0
2021-01-15 2021-01-13 54.640 0 +0
2021-01-14 2021-01-12 52.467 0 +0
2021-01-13 2021-01-11 52.685 0 +0
2021-01-12 2021-01-08 50.947 0 +0
2021-01-11 2021-01-07 49.969 0 +0
2021-01-08 2021-01-06 52.196 0 +0
2021-01-07 2021-01-05 53.662 0 +0
2021-01-06 2021-01-04 53.988 0 +0
2021-01-05 2020-12-31 55.618 0 +0
2021-01-04 2020-12-29 51.870 0 +0
2020-12-30 2020-12-28 51.218 0 +0
2020-12-29 2020-12-24 50.512 0 +0
2020-12-28 2020-12-22 47.796 0 +0
2020-12-23 2020-12-21 48.883 0 +0
2020-12-22 2020-12-18 48.991 0 +0
2020-12-21 2020-12-17 50.186 0 +0
2020-12-18 2020-12-16 50.023 0 +0
2020-12-17 2020-12-15 49.426 0 +0
2020-12-16 2020-12-14 50.675 0 +0
2020-12-15 2020-12-11 51.164 0 +0
2020-12-14 2020-12-10 48.774 0 +0
2020-12-11 2020-12-09 47.036 0 +0
2020-12-10 2020-12-08 46.058 0 +0
2020-12-09 2020-12-07 44.483 0 +0
2020-12-08 2020-12-04 43.560 0 +0
2020-12-07 2020-12-03 42.799 0 +0
2020-12-04 2020-12-02 43.397 0 +0
2020-12-03 2020-12-01 43.994 0 +0
2020-12-02 2020-11-30 41.822 0 +0
2020-12-01 2020-11-27 41.876 0 +0
2020-11-30 2020-11-26 40.464 0 +0
2020-11-27 2020-11-25 40.084 0 +0
2020-11-26 2020-11-24 38.291 0 +0
2020-11-25 2020-11-23 35.902 0 +0
2020-11-24 2020-11-20 38.889 0 +0
2020-11-23 2020-11-19 40.029 0 +0
2020-11-20 2020-11-18 38.780 0 +0
2020-11-19 2020-11-17 39.378 0 +0
2020-11-18 2020-11-16 39.052 0 +0
2020-11-17 2020-11-13 39.758 0 +0
2020-11-16 2020-11-12 39.758 0 +0
2020-11-13 2020-11-11 40.192 0 +0
2020-11-12 2020-11-10 38.020 0 +0
2020-11-11 2020-11-09 37.259 0 +0
2020-11-10 2020-11-06 36.173 0 +0
2020-11-09 2020-11-05 35.793 0 +0
2020-11-06 2020-11-04 34.326 0 +0
2020-11-05 2020-11-03 33.294 0 +0
2020-11-04 2020-11-02 33.294 0 +0
2020-11-03 2020-10-30 33.077 0 +0
2020-11-02 2020-10-29 34.381 0 +0
2020-10-30 2020-10-28 36.445 0 +0
2020-10-29 2020-10-27 37.151 0 +0
2020-10-28 2020-10-23 36.282 0 +0
2020-10-27 2020-10-22 35.467 0 +0
2020-10-23 2020-10-21 36.064 0 +0
2020-10-22 2020-10-20 33.946 0 +0
2020-10-21 2020-10-19 33.349 0 +0
2020-10-20 2020-10-16 32.263 0 +0
2020-10-19 2020-10-15 32.806 0 +0
2020-10-16 2020-10-14 34.218 0 +0
2020-10-15 2020-10-12 35.358 0 +0
2020-10-14 2020-10-09 35.739 0 +0
2020-10-12 2020-10-08 35.739 0 +0
2020-10-09 2020-10-07 34.761 0 +0
2020-10-08 2020-10-06 34.978 0 +0
2020-10-07 2020-10-05 33.512 0 +0
2020-10-06 2020-09-30 32.806 0 +0
2020-10-05 2020-09-29 34.055 0 +0
2020-09-30 2020-09-28 34.978 0 +0
2020-09-29 2020-09-25 33.892 0 +0
2020-09-28 2020-09-24 32.914 0 +0
2020-09-25 2020-09-23 33.566 0 +0
2020-09-24 2020-09-22 33.946 0 +0
2020-09-23 2020-09-21 34.055 0 +0
2020-09-22 2020-09-18 34.272 0 +0
2020-09-21 2020-09-17 34.218 0 +0
2020-09-18 2020-09-16 34.326 0 +0
2020-09-17 2020-09-15 35.304 0 +0
2020-09-16 2020-09-14 34.489 0 +0
2020-09-15 2020-09-11 34.055 0 +0
2020-09-14 2020-09-10 34.707 0 +0
2020-09-11 2020-09-09 34.707 0 +0
2020-09-10 2020-09-08 35.195 0 +0
2020-09-09 2020-09-07 35.250 0 +0
2020-09-08 2020-09-04 34.435 0 +0
2020-09-07 2020-09-03 34.598 0 +0
2020-09-04 2020-09-02 33.566 0 +0
2020-09-03 2020-09-01 33.240 0 +0
2020-09-02 2020-08-31 33.023 0 +0
2020-09-01 2020-08-28 34.055 0 +0
2020-08-31 2020-08-27 34.218 0 +0
2020-08-28 2020-08-26 34.272 0 +0
2020-08-27 2020-08-25 33.132 0 +0
2020-08-26 2020-08-24 33.783 0 +0
2020-08-25 2020-08-21 34.164 0 +0
2020-08-24 2020-08-20 34.598 0 +0
2020-08-21 2020-08-19 35.358 0 +0
2020-08-20 2020-08-18 35.956 0 +0
2020-08-19 2020-08-17 35.847 0 +0
2020-08-18 2020-08-14 35.847 0 +0
2020-08-17 2020-08-13 36.173 0 +0
2020-08-14 2020-08-12 35.902 0 +0
2020-08-13 2020-08-11 35.847 0 +0
2020-08-12 2020-08-10 33.457 0 +0
2020-08-11 2020-08-07 32.806 0 +0
2020-08-10 2020-08-06 32.317 0 +0
2020-08-07 2020-08-05 32.697 0 +0
2020-08-06 2020-08-04 32.425 0 +0
2020-08-05 2020-08-03 32.208 0 +0
2020-08-04 2020-07-31 32.480 0 +0
2020-08-03 2020-07-30 32.263 0 +0
2020-07-31 2020-07-29 30.742 0 +0
2020-07-30 2020-07-28 30.470 0 +0
2020-07-29 2020-07-27 30.144 0 +0
2020-07-28 2020-07-24 29.438 0 +0
2020-07-27 2020-07-23 31.013 0 +0
2020-07-24 2020-07-22 30.416 0 +0
2020-07-23 2020-07-21 31.882 0 +0
2020-07-22 2020-07-20 30.253 0 +0
2020-07-21 2020-07-17 29.710 0 +0
2020-07-20 2020-07-16 29.655 0 +0
2020-07-17 2020-07-15 29.438 0 +0
2020-07-16 2020-07-14 29.764 0 +0
2020-07-15 2020-07-13 29.384 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 29.438 0 +0
2020-07-10 2020-07-08 30.307 0 +0
2020-07-09 2020-07-07 29.764 0 +0
2020-07-08 2020-07-06 29.655 0 +0
2020-07-07 2020-07-03 29.873 0 +0
2020-07-06 2020-07-02 29.004 0 +0
2020-07-03 2020-06-30 29.221 0 +0
2020-07-02 2020-06-29 28.895 0 +0
2020-06-30 2020-06-26 29.438 0 +0
2020-06-29 2020-06-24 30.362 0 +0
2020-06-26 2020-06-23 30.090 0 +0
2020-06-24 2020-06-22 30.470 0 +0
2020-06-23 2020-06-19 30.090 0 +0
2020-06-22 2020-06-18 30.796 0 +0
2020-06-19 2020-06-17 29.493 0 +0
2020-06-18 2020-06-16 30.144 0 +0
2020-06-17 2020-06-15 29.601 0 +0
2020-06-16 2020-06-12 30.470 0 +0
2020-06-15 2020-06-11 31.068 0 +0
2020-06-12 2020-06-10 31.882 0 +0
2020-06-11 2020-06-09 32.588 0 +0
2020-06-10 2020-06-08 32.263 0 +0
2020-06-09 2020-06-05 32.045 0 +0
2020-06-08 2020-06-04 31.828 0 +0
2020-06-05 2020-06-03 31.719 0 +0
2020-06-04 2020-06-02 32.045 0 +0
2020-06-03 2020-06-01 31.774 0 +0
2020-06-02 2020-05-29 31.013 0 +0
2020-06-01 2020-05-28 28.678 0 +0
2020-05-29 2020-05-27 27.700 0 +0
2020-05-28 2020-05-26 28.189 0 +0
2020-05-27 2020-05-25 27.429 0 +0
2020-05-26 2020-05-22 27.754 0 +0
2020-05-25 2020-05-21 28.026 0 +0
2020-05-22 2020-05-20 28.243 0 +0
2020-05-21 2020-05-19 28.080 0 +0
2020-05-20 2020-05-18 26.940 0 +0
2020-05-19 2020-05-15 26.342 0 +0
2020-05-18 2020-05-14 26.668 0 +0
2020-05-15 2020-05-13 26.668 0 +0
2020-05-14 2020-05-12 26.940 0 +0
2020-05-13 2020-05-11 27.429 0 +0
2020-05-12 2020-05-08 27.646 0 +0
2020-05-11 2020-05-07 27.483 0 +0
2020-05-08 2020-05-06 27.917 0 +0
2020-05-07 2020-05-05 26.831 0 +0
2020-05-06 2020-05-04 26.288 0 +0
2020-05-05 2020-04-29 27.266 0 +0
2020-05-04 2020-04-28 27.483 0 +0
2020-04-29 2020-04-27 26.179 0 +0
2020-04-28 2020-04-24 26.994 0 +0
2020-04-27 2020-04-23 28.352 0 +0
2020-04-24 2020-04-22 27.809 0 +0
2020-04-23 2020-04-21 29.004 0 +0
2020-04-22 2020-04-20 29.221 0 +0
2020-04-21 2020-04-17 28.461 0 +0
2020-04-20 2020-04-16 28.135 0 +0
2020-04-17 2020-04-15 29.330 0 +0
2020-04-16 2020-04-14 29.058 0 +0
2020-04-15 2020-04-09 28.786 0 +0
2020-04-14 2020-04-08 27.103 0 +0
2020-04-09 2020-04-07 26.940 0 +0
2020-04-08 2020-04-06 25.202 0 +0
2020-04-07 2020-04-03 24.496 0 +0
2020-04-06 2020-04-02 24.007 0 +0
2020-04-03 2020-04-01 24.767 0 +0
2020-04-02 2020-03-31 24.659 0 +0
2020-04-01 2020-03-30 24.659 0 +0
2020-03-31 2020-03-27 24.984 0 +0
2020-03-30 2020-03-26 24.767 0 +0
2020-03-27 2020-03-25 24.876 0 +0
2020-03-26 2020-03-24 22.921 0 +0
2020-03-25 2020-03-23 21.682 0 +0
2020-03-24 2020-03-20 23.898 0 +0
2020-03-23 2020-03-19 23.898 0 +0
2020-03-20 2020-03-18 21.421 0 +0
2020-03-19 2020-03-17 20.943 0 +0
2020-03-18 2020-03-16 22.486 0 +0
2020-03-17 2020-03-13 21.682 0 +0
2020-03-16 2020-03-12 22.921 0 +0
2020-03-13 2020-03-11 24.387 0 +0
2020-03-12 2020-03-10 25.799 0 +0
2020-03-11 2020-03-09 25.419 0 +0
2020-03-10 2020-03-06 27.483 0 +0
2020-03-09 2020-03-05 28.569 0 +0
2020-03-06 2020-03-04 28.189 0 +0
2020-03-05 2020-03-03 27.809 0 +0
2020-03-04 2020-03-02 27.211 0 +0
2020-03-03 2020-02-28 27.483 0 +0
2020-03-02 2020-02-27 28.189 0 +0
2020-02-28 2020-02-26 28.406 0 +0
2020-02-27 2020-02-25 28.786 0 +0
2020-02-26 2020-02-24 30.036 0 +0
2020-02-25 2020-02-21 30.959 0 +0
2020-02-24 2020-02-20 30.633 0 +0
2020-02-21 2020-02-19 30.633 0 +0
2020-02-20 2020-02-18 31.502 0 +0
2020-02-19 2020-02-17 31.774 0 +0
2020-02-18 2020-02-14 31.611 0 +0
2020-02-17 2020-02-13 31.393 0 +0
2020-02-14 2020-02-12 30.742 0 +0
2020-02-13 2020-02-11 30.524 0 +0
2020-02-12 2020-02-10 29.927 0 +0
2020-02-11 2020-02-07 31.068 0 +0
2020-02-10 2020-02-06 31.448 0 +0
2020-02-07 2020-02-05 31.556 0 +0
2020-02-06 2020-02-04 31.611 0 +0
2020-02-05 2020-02-03 31.502 0 +0
2020-02-04 2020-01-31 32.534 0 +0
2020-02-03 2020-01-30 32.317 0 +0
2020-01-31 2020-01-29 32.100 0 +0
2020-01-30 2020-01-24 34.218 0 +0
2020-01-29 2020-01-22 33.675 0 +0
2020-01-23 2020-01-21 32.263 0 +0
2020-01-22 2020-01-20 32.914 0 +0
2020-01-21 2020-01-17 31.285 0 +0
2020-01-20 2020-01-16 31.448 0 +0
2020-01-17 2020-01-15 30.959 0 +0
2020-01-16 2020-01-14 31.882 0 +0
2020-01-15 2020-01-13 31.611 0 +0
2020-01-14 2020-01-10 30.959 0 +0
2020-01-13 2020-01-09 31.828 0 +0
2020-01-10 2020-01-08 32.154 0 +0
2020-01-09 2020-01-07 32.425 0 +0
2020-01-08 2020-01-06 32.425 0 +0
2020-01-07 2020-01-03 33.457 0 +0
2020-01-06 2020-01-02 34.598 0 +0
2020-01-03 2019-12-31 34.978 0 +0
2020-01-02 2019-12-27 35.033 0 +0
2019-12-30 2019-12-24 35.087 0 +0
2019-12-27 2019-12-20 34.001 0 +0
2019-12-23 2019-12-19 32.425 0 +0
2019-12-20 2019-12-18 31.828 0 +0
2019-12-19 2019-12-17 32.154 0 +0
2019-12-18 2019-12-16 31.448 0 +0
2019-12-17 2019-12-13 32.371 0 +0
2019-12-16 2019-12-12 30.687 0 +0
2019-12-13 2019-12-11 29.981 0 +0
2019-12-12 2019-12-10 30.090 0 +0
2019-12-11 2019-12-09 30.850 0 +0
2019-12-10 2019-12-06 31.231 0 +0
2019-12-09 2019-12-05 31.231 0 +0
2019-12-06 2019-12-04 30.905 0 +0
2019-12-05 2019-12-03 30.416 0 +0
2019-12-04 2019-12-02 30.742 0 +0
2019-12-03 2019-11-29 30.905 0 +0
2019-12-02 2019-11-28 30.742 0 +0
2019-11-29 2019-11-27 30.959 0 +0
2019-11-28 2019-11-26 31.937 0 +0
2019-11-27 2019-11-25 29.493 0 +0
2019-11-26 2019-11-22 28.841 0 +0
2019-11-25 2019-11-21 29.275 0 +0
2019-11-22 2019-11-20 29.275 0 +0
2019-11-21 2019-11-19 29.655 0 +0
2019-11-20 2019-11-18 30.090 0 +0
2019-11-19 2019-11-15 29.058 0 +0
2019-11-18 2019-11-14 28.135 0 +0
2019-11-15 2019-11-13 27.700 0 +0
2019-11-14 2019-11-12 27.700 0 +0
2019-11-13 2019-11-11 27.646 0 +0
2019-11-12 2019-11-08 27.700 0 +0
2019-11-11 2019-11-07 27.700 0 +0
2019-11-08 2019-11-06 27.809 0 +0
2019-11-07 2019-11-05 27.700 0 +0
2019-11-06 2019-11-04 27.700 0 +0
2019-11-05 2019-11-01 27.754 0 +0
2019-11-04 2019-10-31 29.330 0 +0
2019-11-01 2019-10-30 26.342 0 +0
2019-10-31 2019-10-29 26.342 0 +0
2019-10-30 2019-10-28 26.397 0 +0
2019-10-29 2019-10-25 26.179 0 +0
2019-10-28 2019-10-24 26.342 0 +0
2019-10-25 2019-10-23 26.071 0 +0
2019-10-24 2019-10-22 26.614 0 +0
2019-10-23 2019-10-21 25.691 0 +0
2019-10-22 2019-10-18 26.560 0 +0
2019-10-21 2019-10-17 26.397 0 +0
2019-10-18 2019-10-16 26.071 0 +0
2019-10-17 2019-10-15 25.419 0 +0
2019-10-16 2019-10-14 25.528 0 +0
2019-10-15 2019-10-11 25.691 0 +0
2019-10-14 2019-10-10 25.528 0 +0
2019-10-11 2019-10-09 25.256 0 +0
2019-10-10 2019-10-08 25.473 0 +0
2019-10-09 2019-10-04 24.550 0 +0
2019-10-08 2019-10-03 24.061 0 +0
2019-10-04 2019-10-02 24.278 0 +0
2019-10-03 2019-09-30 24.767 0 +0
2019-10-02 2019-09-27 24.984 0 +0
2019-09-30 2019-09-26 26.125 0 +0
2019-09-27 2019-09-25 25.202 0 +0
2019-09-26 2019-09-24 26.125 0 +0
2019-09-25 2019-09-23 26.885 0 +0
2019-09-24 2019-09-20 26.885 0 +0
2019-09-23 2019-09-19 27.863 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 27.537 0 +0
2019-09-18 2019-09-16 28.678 0 +0
2019-09-17 2019-09-13 28.352 0 +0
2019-09-16 2019-09-12 27.700 0 +0
2019-09-13 2019-09-11 27.157 0 +0
2019-09-12 2019-09-10 26.614 0 +0
2019-09-11 2019-09-09 25.528 0 +0
2019-09-10 2019-09-06 24.930 0 +0
2019-09-09 2019-09-05 24.659 0 +0
2019-09-06 2019-09-04 24.659 0 +0
2019-09-05 2019-09-03 23.898 0 +0
2019-09-04 2019-09-02 23.844 0 +0
2019-09-03 2019-08-30 23.898 0 +0
2019-09-02 2019-08-29 24.496 0 +0
2019-08-30 2019-08-28 23.681 0 +0
2019-08-29 2019-08-27 23.898 0 +0
2019-08-28 2019-08-26 24.115 0 +0
2019-08-27 2019-08-23 24.061 0 +0
2019-08-26 2019-08-22 24.333 0 +0
2019-08-23 2019-08-21 24.061 0 +0
2019-08-22 2019-08-20 24.170 0 +0
2019-08-21 2019-08-19 24.713 0 +0
2019-08-20 2019-08-16 24.496 0 +0
2019-08-19 2019-08-15 24.170 0 +0
2019-08-16 2019-08-14 25.039 0 +0
2019-08-15 2019-08-13 24.930 0 +0
2019-08-14 2019-08-12 26.831 0 +0
2019-08-13 2019-08-09 27.048 0 +0
2019-08-12 2019-08-08 27.374 0 +0
2019-08-09 2019-08-07 26.831 0 +0
2019-08-08 2019-08-06 26.994 0 +0
2019-08-07 2019-08-05 28.135 0 +0
2019-08-06 2019-08-02 27.537 0 +0
2019-08-05 2019-08-01 26.125 0 +0
2019-08-02 2019-07-31 26.342 0 +0
2019-08-01 2019-07-30 27.700 0 +0
2019-07-31 2019-07-29 27.537 0 +0
2019-07-30 2019-07-26 27.429 0 +0
2019-07-29 2019-07-25 27.809 0 +0
2019-07-26 2019-07-24 27.917 0 +0
2019-07-25 2019-07-23 27.809 0 +0
2019-07-24 2019-07-22 27.754 0 +0
2019-07-23 2019-07-19 27.483 0 +0
2019-07-22 2019-07-18 27.266 0 +0
2019-07-19 2019-07-17 27.646 0 +0
2019-07-18 2019-07-16 27.429 0 +0
2019-07-17 2019-07-15 27.592 0 +0
2019-07-16 2019-07-12 27.374 0 +0
2019-07-15 2019-07-11 28.352 0 +0
2019-07-12 2019-07-10 27.537 0 +0
2019-07-11 2019-07-09 27.700 0 +0
2019-07-10 2019-07-08 27.537 0 +0
2019-07-09 2019-07-05 27.646 0 +0
2019-07-08 2019-07-04 27.374 0 +0
2019-07-05 2019-07-03 27.211 0 +0
2019-07-04 2019-07-02 26.451 0 +0
2019-07-03 2019-06-28 26.234 0 +0
2019-07-02 2019-06-27 27.429 0 +0
2019-06-28 2019-06-26 27.592 0 +0
2019-06-27 2019-06-25 27.211 0 +0
2019-06-26 2019-06-24 27.211 0 +0
2019-06-25 2019-06-21 27.537 0 +0
2019-06-24 2019-06-20 26.614 0 +0
2019-06-21 2019-06-19 25.365 0 +0
2019-06-20 2019-06-18 24.713 0 +0
2019-06-19 2019-06-17 24.007 0 +0
2019-06-18 2019-06-14 24.224 0 +0
2019-06-17 2019-06-13 24.496 0 +0
2019-06-14 2019-06-12 24.767 0 +0
2019-06-13 2019-06-11 25.582 0 +0
2019-06-12 2019-06-10 25.636 0 +0
2019-06-11 2019-06-06 24.278 0 +0
2019-06-10 2019-06-05 23.790 0 +0
2019-06-06 2019-06-04 23.518 0 +0
2019-06-05 2019-06-03 23.898 0 +0
2019-06-04 2019-05-31 23.898 0 +0
2019-06-03 2019-05-30 23.844 0 +0
2019-05-31 2019-05-29 24.061 0 +0
2019-05-30 2019-05-28 23.952 0 +0
2019-05-29 2019-05-27 23.681 0 +0
2019-05-28 2019-05-24 23.898 0 +0
2019-05-27 2019-05-23 23.952 0 +0
2019-05-24 2019-05-22 24.115 0 +0
2019-05-23 2019-05-21 25.310 0 +0
2019-05-22 2019-05-20 25.799 0 +0
2019-05-21 2019-05-17 26.125 0 +0
2019-05-20 2019-05-16 26.505 0 +0
2019-05-17 2019-05-15 25.908 0 +0
2019-05-16 2019-05-14 25.853 0 +0
2019-05-15 2019-05-10 25.908 0 +0
2019-05-14 2019-05-09 25.147 0 +0
2019-05-10 2019-05-08 25.147 0 +0
2019-05-09 2019-05-07 25.093 0 +0
2019-05-08 2019-05-06 24.496 0 +0
2019-05-07 2019-05-03 25.888 0 +0
2019-05-06 2019-05-02 25.388 0 +0
2019-05-03 2019-04-30 24.610 0 +0
2019-05-02 2019-04-29 24.610 0 +0
2019-04-30 2019-04-26 24.499 0 +0
2019-04-29 2019-04-25 24.555 0 +0
2019-04-26 2019-04-24 24.555 0 +0
2019-04-25 2019-04-23 24.166 0 +0
2019-04-24 2019-04-18 24.499 0 +0
2019-04-23 2019-04-17 24.333 0 +0
2019-04-18 2019-04-16 23.833 0 +0
2019-04-17 2019-04-15 24.833 0 +0
2019-04-16 2019-04-12 24.499 0 +0
2019-04-15 2019-04-11 25.555 0 +0
2019-04-12 2019-04-10 25.221 0 +0
2019-04-11 2019-04-09 25.832 0 +0
2019-04-10 2019-04-08 26.444 0 +0
2019-04-09 2019-04-04 25.832 0 +0
2019-04-08 2019-04-03 26.055 0 +0
2019-04-04 2019-04-02 26.388 0 +0
2019-04-03 2019-04-01 26.277 0 +0
2019-04-02 2019-03-29 25.944 0 +0
2019-04-01 2019-03-28 25.610 0 +0
2019-03-29 2019-03-27 26.277 0 +0
2019-03-28 2019-03-26 26.055 0 +0
2019-03-27 2019-03-25 25.499 0 +0
2019-03-26 2019-03-22 26.055 0 +0
2019-03-25 2019-03-21 26.166 0 +0
2019-03-22 2019-03-20 25.721 0 +0
2019-03-21 2019-03-19 25.277 0 +0
2019-03-20 2019-03-18 24.833 0 +0
2019-03-19 2019-03-15 27.777 0 +0
2019-03-18 2019-03-14 28.444 0 +0
2019-03-15 2019-03-13 27.999 0 +0
2019-03-14 2019-03-12 28.777 0 +0
2019-03-13 2019-03-11 28.221 0 +0
2019-03-12 2019-03-08 28.166 0 +0
2019-03-11 2019-03-07 28.221 0 +0
2019-03-08 2019-03-06 28.444 0 +0
2019-03-07 2019-03-05 27.888 0 +0
2019-03-06 2019-03-04 28.499 0 +0
2019-03-05 2019-03-01 28.221 0 +0
2019-03-04 2019-02-28 27.944 0 +0
2019-03-01 2019-02-27 28.277 0 +0
2019-02-28 2019-02-26 29.555 0 +0
2019-02-27 2019-02-25 29.332 0 +0
2019-02-26 2019-02-22 28.832 0 +0
2019-02-25 2019-02-21 29.221 0 +0
2019-02-22 2019-02-20 29.832 0 +0
2019-02-21 2019-02-19 30.443 0 +0
2019-02-20 2019-02-18 31.110 0 +0
2019-02-19 2019-02-15 31.110 0 +0
2019-02-18 2019-02-14 31.443 0 +0
2019-02-15 2019-02-13 32.055 0 +0
2019-02-14 2019-02-12 30.888 0 +0
2019-02-13 2019-02-11 31.443 0 +0
2019-02-12 2019-02-08 29.999 0 +0
2019-02-11 2019-02-04 30.221 0 +0
2019-02-08 2019-01-31 28.777 0 +0
2019-02-01 2019-01-30 27.721 0 +0
2019-01-31 2019-01-29 28.610 0 +0
2019-01-30 2019-01-28 28.721 0 +0
2019-01-29 2019-01-25 28.888 0 +0
2019-01-28 2019-01-24 27.832 0 +0
2019-01-25 2019-01-23 27.777 0 +0
2019-01-24 2019-01-22 27.444 0 +0
2019-01-23 2019-01-21 27.610 0 +0
2019-01-22 2019-01-18 27.666 0 +0
2019-01-21 2019-01-17 26.944 0 +0
2019-01-18 2019-01-16 25.999 0 +0
2019-01-17 2019-01-15 25.277 0 +0
2019-01-16 2019-01-14 25.388 0 +0
2019-01-15 2019-01-11 26.666 0 +0
2019-01-14 2019-01-10 27.332 0 +0
2019-01-11 2019-01-09 27.499 0 +0
2019-01-10 2019-01-08 27.499 0 +0
2019-01-09 2019-01-07 27.277 0 +0
2019-01-08 2019-01-04 26.499 0 +0
2019-01-07 2019-01-03 27.499 0 +0
2019-01-04 2019-01-02 28.055 0 +0
2019-01-03 2018-12-31 28.666 0 +0
2019-01-02 2018-12-27 27.499 0 +0
2018-12-28 2018-12-24 28.055 0 +0
2018-12-27 2018-12-20 27.388 0 +0
2018-12-21 2018-12-19 27.166 0 +0
2018-12-20 2018-12-18 28.110 0 +0
2018-12-19 2018-12-17 28.888 0 +0
2018-12-18 2018-12-14 28.610 0 +0
2018-12-17 2018-12-13 29.166 0 +0
2018-12-14 2018-12-12 29.110 0 +0
2018-12-13 2018-12-11 29.555 0 +0
2018-12-12 2018-12-10 29.832 0 +0
2018-12-11 2018-12-07 29.443 0 +0
2018-12-10 2018-12-06 29.555 0 +0
2018-12-07 2018-12-05 30.332 0 +0
2018-12-06 2018-12-04 30.943 0 +0
2018-12-05 2018-12-03 31.888 0 +0
2018-12-04 2018-11-30 30.166 0 +0
2018-12-03 2018-11-29 31.221 0 +0
2018-11-30 2018-11-28 31.888 0 +0
2018-11-29 2018-11-27 31.221 0 +0
2018-11-28 2018-11-26 30.666 0 +0
2018-11-27 2018-11-23 30.888 0 +0
2018-11-26 2018-11-22 31.610 0 +0
2018-11-23 2018-11-21 32.221 0 +0
2018-11-22 2018-11-20 33.110 0 +0
2018-11-21 2018-11-19 33.610 0 +0
2018-11-20 2018-11-16 33.721 0 +0
2018-11-19 2018-11-15 33.499 0 +0
2018-11-16 2018-11-14 33.277 0 +0
2018-11-15 2018-11-13 33.221 0 +0
2018-11-14 2018-11-12 32.499 0 +0
2018-11-13 2018-11-09 31.666 0 +0
2018-11-12 2018-11-08 34.332 0 +0
2018-11-09 2018-11-07 34.443 0 +0
2018-11-08 2018-11-06 34.443 0 +0
2018-11-07 2018-11-05 33.666 0 +0
2018-11-06 2018-11-02 35.777 0 +0
2018-11-05 2018-11-01 32.554 0 +0
2018-11-02 2018-10-31 30.777 0 +0
2018-11-01 2018-10-30 30.443 0 +0
2018-10-31 2018-10-29 30.499 0 +0
2018-10-30 2018-10-26 29.999 0 +0
2018-10-29 2018-10-25 29.166 0 +0
2018-10-26 2018-10-24 30.443 0 +0
2018-10-25 2018-10-23 29.999 0 +0
2018-10-24 2018-10-22 31.332 0 +0
2018-10-23 2018-10-19 30.943 0 +0
2018-10-22 2018-10-18 31.555 0 +0
2018-10-19 2018-10-16 31.499 0 +0
2018-10-18 2018-10-15 33.110 0 +0
2018-10-16 2018-10-12 33.332 0 +0
2018-10-15 2018-10-11 33.666 0 +0
2018-10-12 2018-10-10 37.610 0 +0
2018-10-11 2018-10-09 37.110 0 +0
2018-10-10 2018-10-08 38.165 0 +0
2018-10-09 2018-10-05 38.332 0 +0
2018-10-08 2018-10-04 38.499 0 +0
2018-10-05 2018-10-03 38.999 0 +0
2018-10-04 2018-10-02 40.554 0 +0
2018-10-03 2018-09-28 41.665 0 +0
2018-10-02 2018-09-27 42.776 0 +0
2018-09-28 2018-09-26 41.165 0 +0
2018-09-27 2018-09-24 39.943 0 +0
2018-09-26 2018-09-21 39.499 0 +0
2018-09-24 2018-09-20 38.221 0 +0
2018-09-21 2018-09-19 38.499 0 +0
2018-09-20 2018-09-18 37.999 0 +0
2018-09-19 2018-09-17 36.888 0 +0
2018-09-18 2018-09-14 37.277 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 35.166 0 +0
2018-09-13 2018-09-11 33.832 0 +0
2018-09-12 2018-09-10 34.943 0 +0
2018-09-11 2018-09-07 35.277 0 +0
2018-09-10 2018-09-06 35.054 0 +0
2018-09-07 2018-09-05 36.110 0 +0
2018-09-06 2018-09-04 38.110 0 +0
2018-09-05 2018-09-03 37.777 0 +0
2018-09-04 2018-08-31 39.332 0 +0
2018-09-03 2018-08-30 40.276 0 +0
2018-08-31 2018-08-29 40.276 0 +0
2018-08-30 2018-08-28 40.665 0 +0
2018-08-29 2018-08-27 40.554 0 +0
2018-08-28 2018-08-24 40.332 0 +0
2018-08-27 2018-08-23 40.276 0 +0
2018-08-24 2018-08-22 40.721 0 +0
2018-08-23 2018-08-21 40.332 0 +0
2018-08-22 2018-08-20 40.499 0 +0
2018-08-21 2018-08-17 38.888 0 +0
2018-08-20 2018-08-16 40.943 0 +0
2018-08-17 2018-08-15 40.999 0 +0
2018-08-16 2018-08-14 40.999 0 +0
2018-08-15 2018-08-13 40.499 0 +0
2018-08-14 2018-08-10 41.888 0 +0
2018-08-13 2018-08-09 42.165 0 +0
2018-08-10 2018-08-08 41.888 0 +0
2018-08-09 2018-08-07 42.165 0 +0
2018-08-08 2018-08-06 42.221 0 +0
2018-08-07 2018-08-03 42.110 0 +0
2018-08-06 2018-08-02 42.499 0 +0
2018-08-03 2018-08-01 42.221 0 +0
2018-08-02 2018-07-31 41.499 0 +0
2018-08-01 2018-07-30 42.110 0 +0
2018-07-31 2018-07-27 42.721 0 +0
2018-07-30 2018-07-26 42.832 0 +0
2018-07-27 2018-07-25 39.443 0 +0
2018-07-26 2018-07-24 37.999 0 +0
2018-07-25 2018-07-23 37.443 0 +0
2018-07-24 2018-07-20 38.888 0 +0
2018-07-23 2018-07-19 39.332 0 +0
2018-07-20 2018-07-18 40.165 0 +0
2018-07-19 2018-07-17 39.776 0 +0
2018-07-18 2018-07-16 39.665 0 +0
2018-07-17 2018-07-13 39.776 0 +0
2018-07-16 2018-07-12 40.610 0 +0
2018-07-13 2018-07-11 41.776 0 +0
2018-07-12 2018-07-10 42.110 0 +0
2018-07-11 2018-07-09 39.721 0 +0
2018-07-10 2018-07-06 38.777 0 +0
2018-07-09 2018-07-05 39.443 0 +0
2018-07-06 2018-07-04 40.332 0 +0
2018-07-05 2018-07-03 40.332 0 +0
2018-07-04 2018-06-29 40.332 0 +0
2018-07-03 2018-06-28 40.832 0 +0
2018-06-29 2018-06-27 39.888 0 +0
2018-06-28 2018-06-26 41.332 0 +0
2018-06-27 2018-06-25 40.832 0 +0
2018-06-26 2018-06-22 41.276 0 +0
2018-06-25 2018-06-21 41.110 0 +0
2018-06-22 2018-06-20 41.832 0 +0
2018-06-21 2018-06-19 41.165 0 +0
2018-06-20 2018-06-15 42.165 0 +0
2018-06-19 2018-06-14 42.387 0 +0
2018-06-15 2018-06-13 43.721 0 +0
2018-06-14 2018-06-12 44.110 0 +0
2018-06-13 2018-06-11 44.276 0 +0
2018-06-12 2018-06-08 44.554 0 +0
2018-06-11 2018-06-07 45.221 0 +0
2018-06-08 2018-06-06 44.165 0 +0
2018-06-07 2018-06-05 45.110 0 +0
2018-06-06 2018-06-04 45.832 0 +0
2018-06-05 2018-06-01 45.887 0 +0
2018-06-04 2018-05-31 45.832 0 +0
2018-06-01 2018-05-30 44.276 0 +0
2018-05-31 2018-05-29 44.387 0 +0
2018-05-30 2018-05-28 45.554 0 +0
2018-05-29 2018-05-25 44.443 0 +0
2018-05-28 2018-05-24 45.332 0 +0
2018-05-25 2018-05-23 44.332 0 +0
2018-05-24 2018-05-21 45.554 0 +0
2018-05-23 2018-05-18 45.832 0 +0
2018-05-21 2018-05-17 46.221 0 +0
2018-05-18 2018-05-16 46.221 0 +0
2018-05-17 2018-05-15 47.665 0 +0
2018-05-16 2018-05-14 52.109 0 +0
2018-05-15 2018-05-11 51.776 0 +0
2018-05-14 2018-05-10 49.776 0 +0
2018-05-11 2018-05-09 50.665 0 +0
2018-05-10 2018-05-08 49.276 0 +0
2018-05-09 2018-05-07 46.721 0 +0
2018-05-08 2018-05-04 46.998 0 +0
2018-05-07 2018-05-03 44.665 0 +0
2018-05-04 2018-05-02 46.238 0 +0
2018-05-03 2018-04-30 44.882 0 +0
2018-05-02 2018-04-27 44.938 0 +0
2018-04-30 2018-04-26 45.786 0 +0
2018-04-27 2018-04-25 46.578 0 +0
2018-04-26 2018-04-24 45.899 0 +0
2018-04-25 2018-04-23 45.843 0 +0
2018-04-24 2018-04-20 43.638 0 +0
2018-04-23 2018-04-19 44.712 0 +0
2018-04-20 2018-04-18 44.769 0 +0
2018-04-19 2018-04-17 45.334 0 +0
2018-04-18 2018-04-16 45.221 0 +0
2018-04-17 2018-04-13 44.769 0 +0
2018-04-16 2018-04-12 43.242 0 +0
2018-04-13 2018-04-11 44.995 0 +0
2018-04-12 2018-04-10 44.825 0 +0
2018-04-11 2018-04-09 43.977 0 +0
2018-04-10 2018-04-06 44.316 0 +0
2018-04-09 2018-04-04 42.790 0 +0
2018-04-06 2018-04-03 41.264 0 +0
2018-04-04 2018-03-29 40.981 0 +0
2018-04-03 2018-03-28 40.812 0 +0
2018-03-29 2018-03-27 41.208 0 +0
2018-03-28 2018-03-26 41.094 0 +0
2018-03-27 2018-03-23 40.586 0 +0
2018-03-26 2018-03-22 40.190 0 +0
2018-03-23 2018-03-21 39.512 0 +0
2018-03-22 2018-03-20 40.077 0 +0
2018-03-21 2018-03-19 40.586 0 +0
2018-03-20 2018-03-16 40.360 0 +0
2018-03-19 2018-03-15 41.094 0 +0
2018-03-16 2018-03-14 40.134 0 +0
2018-03-15 2018-03-13 41.716 0 +0
2018-03-14 2018-03-12 42.112 0 +0
2018-03-13 2018-03-09 36.629 0 +0
2018-03-12 2018-03-08 36.855 0 +0
2018-03-09 2018-03-07 36.120 0 +0
2018-03-08 2018-03-06 36.855 0 +0
2018-03-07 2018-03-05 36.177 0 +0
2018-03-06 2018-03-02 36.177 0 +0
2018-03-05 2018-03-01 36.516 0 +0
2018-03-02 2018-02-28 36.572 0 +0
2018-03-01 2018-02-27 36.912 0 +0
2018-02-28 2018-02-26 36.855 0 +0
2018-02-27 2018-02-23 37.364 0 +0
2018-02-26 2018-02-22 36.799 0 +0
2018-02-23 2018-02-21 36.233 0 +0
2018-02-22 2018-02-20 36.120 0 +0
2018-02-21 2018-02-15 35.951 0 +0
2018-02-20 2018-02-13 35.498 0 +0
2018-02-14 2018-02-12 35.046 0 +0
2018-02-13 2018-02-09 35.442 0 +0
2018-02-12 2018-02-08 36.233 0 +0
2018-02-09 2018-02-07 35.498 0 +0
2018-02-08 2018-02-06 35.272 0 +0
2018-02-07 2018-02-05 37.420 0 +0
2018-02-06 2018-02-02 36.855 0 +0
2018-02-05 2018-02-01 35.329 0 +0
2018-02-02 2018-01-31 36.120 0 +0
2018-02-01 2018-01-30 36.742 0 +0
2018-01-31 2018-01-29 36.346 0 +0
2018-01-30 2018-01-26 36.629 0 +0
2018-01-29 2018-01-25 37.759 0 +0
2018-01-26 2018-01-24 38.607 0 +0
2018-01-25 2018-01-23 38.551 0 +0
2018-01-24 2018-01-22 38.720 0 +0
2018-01-23 2018-01-19 37.251 0 +0
2018-01-22 2018-01-18 35.498 0 +0
2018-01-19 2018-01-17 34.198 0 +0
2018-01-18 2018-01-16 33.633 0 +0
2018-01-17 2018-01-15 33.859 0 +0
2018-01-16 2018-01-12 33.916 0 +0
2018-01-15 2018-01-11 33.746 0 +0
2018-01-12 2018-01-10 33.690 0 +0
2018-01-11 2018-01-09 33.859 0 +0
2018-01-10 2018-01-08 33.350 0 +0
2018-01-09 2018-01-05 33.068 0 +0
2018-01-08 2018-01-04 33.407 0 +0
2018-01-05 2018-01-03 33.463 0 +0
2018-01-04 2018-01-02 31.994 0 +0
2018-01-03 2017-12-29 31.994 0 +0
2018-01-02 2017-12-28 31.768 0 +0
2017-12-29 2017-12-27 31.824 0 +0
2017-12-28 2017-12-22 31.485 0 +0
2017-12-27 2017-12-21 31.598 0 +0
2017-12-22 2017-12-20 31.824 0 +0
2017-12-21 2017-12-19 31.542 0 +0
2017-12-20 2017-12-18 31.881 0 +0
2017-12-19 2017-12-15 31.542 0 +0
2017-12-18 2017-12-14 31.994 0 +0
2017-12-15 2017-12-13 32.729 0 +0
2017-12-14 2017-12-12 32.503 0 +0
2017-12-13 2017-12-11 31.711 0 +0
2017-12-12 2017-12-08 31.824 0 +0
2017-12-11 2017-12-07 31.146 0 +0
2017-12-08 2017-12-06 31.598 0 +0
2017-12-07 2017-12-05 30.976 0 +0
2017-12-06 2017-12-04 32.107 0 +0
2017-12-05 2017-12-01 30.807 0 +0
2017-12-04 2017-11-30 30.072 0 +0
2017-12-01 2017-11-29 29.789 0 +0
2017-11-30 2017-11-28 29.394 0 +0
2017-11-29 2017-11-27 29.789 0 +0
2017-11-28 2017-11-24 29.394 0 +0
2017-11-27 2017-11-23 29.281 0 +0
2017-11-24 2017-11-22 29.733 0 +0
2017-11-23 2017-11-21 29.111 0 +0
2017-11-22 2017-11-20 29.394 0 +0
2017-11-21 2017-11-17 29.167 0 +0
2017-11-20 2017-11-16 28.772 0 +0
2017-11-17 2017-11-15 28.489 0 +0
2017-11-16 2017-11-14 28.772 0 +0
2017-11-15 2017-11-13 29.337 0 +0
2017-11-14 2017-11-10 29.450 0 +0
2017-11-13 2017-11-09 30.241 0 +0
2017-11-10 2017-11-08 29.507 0 +0
2017-11-09 2017-11-07 30.355 0 +0
2017-11-08 2017-11-06 29.902 0 +0
2017-11-07 2017-11-03 30.128 0 +0
2017-11-06 2017-11-02 30.298 0 +0
2017-11-03 2017-11-01 30.355 0 +0
2017-11-02 2017-10-31 30.524 0 +0
2017-11-01 2017-10-30 30.920 0 +0
2017-10-31 2017-10-27 31.259 0 +0
2017-10-30 2017-10-26 30.581 0 +0
2017-10-27 2017-10-25 30.298 0 +0
2017-10-26 2017-10-24 30.581 0 +0
2017-10-25 2017-10-23 30.920 0 +0
2017-10-24 2017-10-20 30.694 0 +0
2017-10-23 2017-10-19 30.750 0 +0
2017-10-20 2017-10-18 31.315 0 +0
2017-10-19 2017-10-17 32.503 0 +0
2017-10-18 2017-10-16 32.842 0 +0
2017-10-17 2017-10-13 33.520 0 +0
2017-10-16 2017-10-12 34.255 0 +0
2017-10-13 2017-10-11 33.972 0 +0
2017-10-12 2017-10-10 33.068 0 +0
2017-10-11 2017-10-09 33.181 0 +0
2017-10-10 2017-10-06 32.616 0 +0
2017-10-09 2017-10-04 31.711 0 +0
2017-10-06 2017-10-03 32.107 0 +0
2017-10-04 2017-09-29 30.750 0 +0
2017-10-03 2017-09-28 30.694 0 +0
2017-09-29 2017-09-27 29.394 0 +0
2017-09-28 2017-09-26 29.394 0 +0
2017-09-27 2017-09-25 29.224 0 +0
2017-09-26 2017-09-22 29.620 0 +0
2017-09-25 2017-09-21 29.676 0 +0
2017-09-22 2017-09-20 29.959 0 +0
2017-09-21 2017-09-19 29.620 0 +0
2017-09-20 2017-09-18 29.902 0 +0
2017-09-19 2017-09-15 29.394 0 +0
2017-09-18 2017-09-14 28.433 0 +0
2017-09-15 2017-09-13 28.320 0 +0
2017-09-14 2017-09-12 28.263 0 +0
2017-09-13 2017-09-11 27.189 0 +0
2017-09-12 2017-09-08 31.598 0 +0
2017-09-11 2017-09-07 31.315 0 +0
2017-09-08 2017-09-06 31.315 0 +0
2017-09-07 2017-09-05 31.429 0 +0
2017-09-06 2017-09-04 31.089 0 +0
2017-09-05 2017-09-01 32.333 0 +0
2017-09-04 2017-08-31 32.163 0 +0
2017-09-01 2017-08-30 32.559 0 +0
2017-08-31 2017-08-29 32.503 0 +0
2017-08-30 2017-08-28 33.294 0 +0
2017-08-29 2017-08-25 33.181 0 +0
2017-08-28 2017-08-24 32.842 0 +0
2017-08-25 2017-08-22 32.616 0 +0
2017-08-24 2017-08-21 32.389 0 +0
2017-08-22 2017-08-18 32.333 0 +0
2017-08-21 2017-08-17 33.068 0 +0
2017-08-18 2017-08-16 32.616 0 +0
2017-08-17 2017-08-15 32.276 0 +0
2017-08-16 2017-08-14 32.163 0 +0
2017-08-15 2017-08-11 32.503 0 +0
2017-08-14 2017-08-10 33.633 0 +0
2017-08-11 2017-08-09 32.729 0 +0
2017-08-10 2017-08-08 31.202 0 +0
2017-08-09 2017-08-07 31.711 0 +0
2017-08-08 2017-08-04 31.542 0 +0
2017-08-07 2017-08-03 31.429 0 +0
2017-08-04 2017-08-02 31.542 0 +0
2017-08-03 2017-08-01 31.146 0 +0
2017-08-02 2017-07-31 31.315 0 +0
2017-08-01 2017-07-28 31.711 0 +0
2017-07-31 2017-07-27 32.050 0 +0
2017-07-28 2017-07-26 31.655 0 +0
2017-07-27 2017-07-25 31.994 0 +0
2017-07-26 2017-07-24 31.881 0 +0
2017-07-25 2017-07-21 32.107 0 +0
2017-07-24 2017-07-20 31.542 0 +0
2017-07-21 2017-07-19 32.050 0 +0
2017-07-20 2017-07-18 31.881 0 +0
2017-07-19 2017-07-17 31.202 0 +0
2017-07-18 2017-07-14 31.994 0 +0
2017-07-17 2017-07-13 32.050 0 +0
2017-07-14 2017-07-12 31.372 0 +0
2017-07-13 2017-07-11 30.694 0 +0
2017-07-12 2017-07-10 30.128 0 +0
2017-07-11 2017-07-07 30.015 0 +0
2017-07-10 2017-07-06 30.637 0 +0
2017-07-07 2017-07-05 30.411 0 +0
2017-07-06 2017-07-04 31.598 0 +0
2017-07-05 2017-07-03 31.824 0 +0
2017-07-04 2017-06-30 32.842 0 +0
2017-07-03 2017-06-29 32.785 0 +0
2017-06-30 2017-06-28 32.672 0 +0
2017-06-29 2017-06-27 32.616 0 +0
2017-06-28 2017-06-26 32.389 0 +0
2017-06-27 2017-06-23 31.994 0 +0
2017-06-26 2017-06-22 31.994 0 +0
2017-06-23 2017-06-21 32.163 0 +0
2017-06-22 2017-06-20 32.389 0 +0
2017-06-21 2017-06-19 33.633 0 +0
2017-06-20 2017-06-16 32.785 0 +0
2017-06-19 2017-06-15 33.181 0 +0
2017-06-16 2017-06-14 32.672 0 +0
2017-06-15 2017-06-13 31.937 0 +0
2017-06-14 2017-06-12 32.050 0 +0
2017-06-13 2017-06-09 32.729 0 +0
2017-06-12 2017-06-08 33.463 0 +0
2017-06-09 2017-06-07 33.633 0 +0
2017-06-08 2017-06-06 34.142 0 +0
2017-06-07 2017-06-05 35.103 0 +0
2017-06-06 2017-06-02 37.438 0 +0
2017-06-05 2017-06-01 36.738 0 +0
2017-06-02 2017-05-31 38.373 0 +0
2017-06-01 2017-05-29 38.023 0 +0
2017-05-31 2017-05-26 38.373 0 +0
2017-05-29 2017-05-25 39.600 0 +0
2017-05-26 2017-05-24 39.541 0 +0
2017-05-25 2017-05-23 39.074 0 +0
2017-05-24 2017-05-22 39.716 0 +0
2017-05-23 2017-05-19 39.249 0 +0
2017-05-22 2017-05-18 38.782 0 +0
2017-05-19 2017-05-17 39.483 0 +0
2017-05-18 2017-05-16 39.541 0 +0
2017-05-17 2017-05-15 39.775 0 +0
2017-05-16 2017-05-12 39.892 0 +0
2017-05-15 2017-05-11 40.709 0 +0
2017-05-12 2017-05-10 40.768 0 +0
2017-05-11 2017-05-09 40.826 0 +0
2017-05-10 2017-05-08 41.761 0 +0
2017-05-09 2017-05-05 40.943 0 +0
2017-05-08 2017-05-04 41.293 0 +0
2017-05-05 2017-05-02 42.520 0 +0
2017-05-04 2017-04-28 42.637 0 +0
2017-05-02 2017-04-27 42.578 0 +0
2017-04-28 2017-04-26 41.001 0 +0
2017-04-27 2017-04-25 39.541 0 +0
2017-04-26 2017-04-24 38.840 0 +0
2017-04-25 2017-04-21 39.307 0 +0
2017-04-24 2017-04-20 39.716 0 +0
2017-04-21 2017-04-19 38.723 0 +0
2017-04-20 2017-04-18 38.782 0 +0
2017-04-19 2017-04-13 39.366 0 +0
2017-04-18 2017-04-12 40.534 0 +0
2017-04-13 2017-04-11 40.008 0 +0
2017-04-12 2017-04-10 39.950 0 +0
2017-04-11 2017-04-07 40.534 0 +0
2017-04-10 2017-04-06 40.592 0 +0
2017-04-07 2017-04-05 39.541 0 +0
2017-04-06 2017-04-03 39.249 0 +0
2017-04-05 2017-03-31 38.139 0 +0
2017-04-03 2017-03-30 37.614 0 +0
2017-03-31 2017-03-29 37.205 0 +0
2017-03-30 2017-03-28 36.037 0 +0
2017-03-29 2017-03-27 36.212 0 +0
2017-03-28 2017-03-24 36.037 0 +0
2017-03-27 2017-03-23 35.511 0 +0
2017-03-24 2017-03-22 35.102 0 +0
2017-03-23 2017-03-21 35.978 0 +0
2017-03-22 2017-03-20 36.446 0 +0
2017-03-21 2017-03-17 36.971 0 +0
2017-03-20 2017-03-16 36.329 0 +0
2017-03-17 2017-03-15 35.862 0 +0
2017-03-16 2017-03-14 35.277 0 +0
2017-03-15 2017-03-13 35.511 0 +0
2017-03-14 2017-03-10 35.453 0 +0
2017-03-13 2017-03-09 36.212 0 +0
2017-03-10 2017-03-08 37.146 0 +0
2017-03-09 2017-03-07 36.796 0 +0
2017-03-08 2017-03-06 36.796 0 +0
2017-03-07 2017-03-03 37.263 0 +0
2017-03-06 2017-03-02 38.373 0 +0
2017-03-03 2017-03-01 36.562 0 +0
2017-03-02 2017-02-28 34.577 0 +0
2017-03-01 2017-02-27 34.985 0 +0
2017-02-28 2017-02-24 35.628 0 +0
2017-02-27 2017-02-23 35.862 0 +0
2017-02-24 2017-02-22 35.511 0 +0
2017-02-23 2017-02-21 35.862 0 +0
2017-02-22 2017-02-20 36.738 0 +0
2017-02-21 2017-02-17 36.913 0 +0
2017-02-20 2017-02-16 37.672 0 +0
2017-02-17 2017-02-15 37.614 0 +0
2017-02-16 2017-02-14 37.789 0 +0
2017-02-15 2017-02-13 37.205 0 +0
2017-02-14 2017-02-10 37.847 0 +0
2017-02-13 2017-02-09 37.146 0 +0
2017-02-10 2017-02-08 36.504 0 +0
2017-02-09 2017-02-07 37.205 0 +0
2017-02-08 2017-02-06 36.854 0 +0
2017-02-07 2017-02-03 36.913 0 +0
2017-02-06 2017-02-02 37.030 0 +0
2017-02-03 2017-02-01 37.380 0 +0
2017-02-02 2017-01-27 37.731 0 +0
2017-02-01 2017-01-25 37.731 0 +0
2017-01-26 2017-01-24 37.088 0 +0
2017-01-25 2017-01-23 37.322 0 -2,568
2016-09-23 2016-09-21 31.189 2,568 -1,712 0.00% 80,093
2016-08-31 2016-08-29 28.444 4,280 -856 0.00% 121,740
2016-08-26 2016-08-24 24.764 5,136 +856 0.00% 127,189
2016-05-27 2016-05-25 32.274 4,280 +151 0.00% 138,135
2016-04-18 2016-04-14 31.306 4,129 -991 0.00% 129,261
2016-04-13 2016-04-11 28.702 5,120 +991 0.00% 146,954
2015-12-07 2015-12-03 31.185 4,129 +1,652 0.00% 128,761
2015-10-23 2015-10-20 36.332 2,477 -2,477 0.00% 89,993
2015-10-20 2015-10-16 37.543 4,954 +2,477 0.00% 185,986
2015-05-29 2015-05-27 54.675 2,477 +52 0.00% 135,431
2015-05-18 2015-05-14 54.428 2,425 -809 0.00% 131,988
2015-05-04 2015-04-29 52.263 3,234 -808 0.00% 169,020
2015-04-28 2015-04-24 51.954 4,042 +808 0.00% 209,998
2015-04-16 2015-04-14 55.356 3,234 +809 0.00% 179,021
2015-03-03 2015-02-27 57.706 2,425 -12,126 0.00% 139,937
2015-01-30 2015-01-28 57.149 14,551 -8,084 0.00% 831,582
2014-10-31 2014-10-29 61.108 22,635 -809 0.00% 1,383,177
2014-10-17 2014-10-15 60.428 23,444 -808 0.00% 1,416,663
2014-10-08 2014-10-06 59.562 24,252 -1,617 0.00% 1,444,488
2014-10-07 2014-10-03 58.139 25,869 +1,617 0.00% 1,503,999
2014-09-24 2014-09-22 59.685 24,252 +808 0.00% 1,447,488
2014-09-23 2014-09-19 63.706 23,444 -808 0.00% 1,493,513
2014-09-22 2014-09-18 64.571 24,252 +1,617 0.00% 1,565,987
2014-07-04 2014-07-02 68.468 22,635 -1,860 0.00% 1,549,774
2014-06-30 2014-06-26 67.602 24,495 +1,860 0.00% 1,655,914
2014-06-27 2014-06-25 67.726 22,635 -1,617 0.00% 1,532,974
2014-06-26 2014-06-24 67.169 24,252 +1,617 0.00% 1,628,987
2014-06-11 2014-06-09 67.417 22,635 -485 0.00% 1,525,974
2014-06-10 2014-06-06 66.118 23,120 +8,084 0.00% 1,528,642
2014-06-09 2014-06-05 71.004 15,036 +485 0.00% 1,067,614
2014-05-29 2014-05-27 74.035 14,551 -809 0.00% 1,077,276
2014-05-27 2014-05-23 73.578 15,360 +1,098 0.00% 1,130,166
2014-05-22 2014-05-20 75.345 14,262 +11,885 0.00% 1,074,576
2014-04-24 2014-04-22 78.185 2,377 -1,585 0.00% 185,846
2014-04-17 2014-04-15 79.447 3,962 -11,885 0.00% 314,769
2014-04-14 2014-04-10 75.724 15,847 -792 0.00% 1,199,998
2014-04-11 2014-04-09 72.632 16,639 +7,923 0.00% 1,208,523
2014-04-10 2014-04-08 70.613 8,716 +3,962 0.00% 615,460
2014-04-08 2014-04-04 73.768 4,754 -3,962 0.00% 350,692
2014-04-07 2014-04-03 74.020 8,716 +4,754 0.00% 645,160
2014-04-01 2014-03-28 77.049 3,962 -3,962 0.00% 305,269
2014-03-18 2014-03-14 71.938 7,924 -3,724 0.00% 570,035
2014-03-04 2014-02-28 73.578 11,648 +3,962 0.00% 857,042
2014-02-20 2014-02-18 76.418 7,686 -1,585 0.00% 587,350
2014-02-17 2014-02-13 76.418 9,271 +5,547 0.00% 708,473
2014-01-13 2014-01-09 86.893 3,724 -1,506 0.00% 323,591
2014-01-10 2014-01-08 90.238 5,230 -792 0.00% 471,944
2014-01-07 2014-01-03 86.830 6,022 -792 0.00% 522,891
2014-01-02 2013-12-27 86.452 6,814 +1,981 0.00% 589,081
2013-12-30 2013-12-24 85.379 4,833 +317 0.00% 412,636
2013-12-23 2013-12-19 90.048 4,516 -397 0.00% 406,659
2013-12-17 2013-12-13 88.345 4,913 +1,268 0.00% 434,037
2013-12-10 2013-12-06 88.786 3,645 +396 0.00% 323,626
2013-10-03 2013-09-30 94.844 3,249 -4,754 0.00% 308,149
2013-10-02 2013-09-27 93.645 8,003 -634 0.00% 749,444
2013-09-30 2013-09-26 94.150 8,637 +1,585 0.00% 813,175
2013-09-27 2013-09-25 94.403 7,052 +3,803 0.00% 665,727
2013-09-16 2013-09-12 99.703 3,249 -792 0.00% 323,936
2013-09-03 2013-08-30 96.422 4,041 -792 0.00% 389,641
2013-08-26 2013-08-22 95.475 4,833 -793 0.00% 461,432
2013-08-23 2013-08-21 92.636 5,626 -1,584 0.00% 521,168
2013-08-16 2013-08-13 95.097 7,210 -3,962 0.00% 685,647
2013-08-15 2013-08-12 90.869 11,172 -3,170 0.00% 1,015,186
2013-08-13 2013-08-09 88.471 14,342 +3,170 0.00% 1,268,849
2013-08-09 2013-08-07 91.437 11,172 -1,585 0.00% 1,021,531
2013-07-23 2013-07-19 88.029 12,757 -3,962 0.00% 1,122,988
2013-07-22 2013-07-18 87.146 16,719 +3,962 0.00% 1,456,989
2013-07-16 2013-07-12 91.121 12,757 +7,924 0.00% 1,162,433
2013-07-15 2013-07-11 90.995 4,833 -3,328 0.00% 439,779
2013-07-12 2013-07-10 89.796 8,161 +951 0.00% 732,825
2013-07-11 2013-07-09 90.238 7,210 +1,584 0.00% 650,614
2013-07-10 2013-07-08 89.922 5,626 -7,923 0.00% 505,903
2013-07-03 2013-06-28 88.849 13,549 -793 0.00% 1,203,822
2013-07-02 2013-06-27 86.199 14,342 +7,924 0.00% 1,236,268
2013-06-28 2013-06-26 84.685 6,418 -792 0.00% 543,506
2013-06-27 2013-06-25 80.962 7,210 +237 0.00% 583,733
2013-06-25 2013-06-21 86.452 6,973 -237 0.00% 602,827
2013-06-24 2013-06-20 86.830 7,210 -793 0.00% 626,046
2013-06-20 2013-06-18 88.849 8,003 -7,131 0.00% 711,062
2013-06-19 2013-06-17 87.398 15,134 +792 0.00% 1,322,683
2013-06-18 2013-06-14 87.398 14,342 +7,924 0.00% 1,253,464
2013-06-17 2013-06-13 89.039 6,418 +1,585 0.00% 571,451
2013-06-14 2013-06-11 92.446 4,833 -1,585 0.00% 446,793
2013-06-13 2013-06-10 93.708 6,418 +1,585 0.00% 601,421
2013-06-06 2013-06-04 95.223 4,833 +1,584 0.00% 460,212
2013-05-31 2013-05-29 93.204 3,249 -792 0.00% 302,819
2013-05-29 2013-05-27 93.527 4,041 +792 0.00% 377,944
2013-05-28 2013-05-24 94.549 3,249 -1,525 0.00% 307,191
2013-05-27 2013-05-23 93.144 4,774 +782 0.00% 444,669
2013-05-24 2013-05-22 97.169 3,992 -1,565 0.00% 387,897
2013-05-23 2013-05-21 96.210 5,557 -17,062 0.00% 534,641
2013-05-21 2013-05-16 93.847 22,619 -626 0.00% 2,122,719
2013-05-20 2013-05-15 93.911 23,245 -3,913 0.00% 2,182,952
2013-05-16 2013-05-14 90.078 27,158 +1,330 0.00% 2,446,325
2013-05-15 2013-05-13 91.291 25,828 +4,696 0.00% 2,357,872
2013-05-13 2013-05-09 95.252 21,132 +548 0.00% 2,012,869
2013-05-09 2013-05-07 94.102 20,584 +5,713 0.00% 1,937,001
2013-05-08 2013-05-06 94.805 14,871 -1,017 0.00% 1,409,845
2013-05-07 2013-05-03 88.800 15,888 -6,418 0.00% 1,410,851
2013-05-06 2013-05-02 87.969 22,306 +3,444 0.00% 1,962,243
2013-05-03 2013-04-30 89.375 18,862 +6,026 0.00% 1,685,787
2013-05-02 2013-04-29 89.375 12,836 +235 0.00% 1,147,215
2013-04-23 2013-04-19 92.633 12,601 +8,296 0.00% 1,167,267
2013-04-19 2013-04-17 92.825 4,305 +1,096 0.00% 399,610
2013-04-18 2013-04-16 94.997 3,209 -313 0.00% 304,844
2013-04-17 2013-04-15 94.038 3,522 +313 0.00% 331,203
2013-04-16 2013-04-12 96.658 3,209 -3,600 0.00% 310,174
2013-04-15 2013-04-11 91.802 6,809 +469 0.00% 625,082
2013-04-12 2013-04-10 92.761 6,340 +3,131 0.00% 588,103
2013-02-22 2013-02-20 95.508 3,209 -23,480 0.00% 306,484
2013-02-06 2013-02-04 92.250 26,689 -7,826 0.00% 2,462,049
2013-02-05 2013-02-01 89.183 34,515 +7,826 0.00% 3,078,155
2013-01-23 2013-01-21 93.655 26,689 +3,914 0.00% 2,499,560
2013-01-15 2013-01-11 93.336 22,775 +7,826 0.00% 2,125,719
2013-01-09 2013-01-07 95.827 14,949 -7,826 0.00% 1,432,520
2013-01-08 2013-01-04 95.827 22,775 +1,565 0.00% 2,182,463
2013-01-04 2013-01-02 94.038 21,210 +15,653 0.00% 1,994,554
2013-01-03 2012-12-31 94.486 5,557 -7,826 0.00% 525,056
2013-01-02 2012-12-27 89.886 13,383 -783 0.00% 1,202,942
2012-12-28 2012-12-24 90.397 14,166 -7,827 0.00% 1,280,563
2012-12-27 2012-12-20 89.694 21,993 +4,696 0.00% 1,972,644
2012-12-19 2012-12-17 89.311 17,297 +7,827 0.00% 1,544,810
2012-12-18 2012-12-14 91.994 9,470 +7,826 0.00% 871,184
2012-12-14 2012-12-12 91.291 1,644 -7,826 0.00% 150,083
2012-12-13 2012-12-11 88.161 9,470 +7,826 0.00% 834,884
2012-12-11 2012-12-07 90.716 1,644 -7,826 0.00% 149,138
2012-12-10 2012-12-06 82.411 9,470 -7,827 0.00% 780,435
2012-12-07 2012-12-05 80.495 17,297 +7,827 0.00% 1,392,318
2012-11-13 2012-11-09 81.389 9,470 +7,826 0.00% 770,756
2012-11-05 2012-11-01 79.473 1,644 -156 0.00% 130,653
2012-10-29 2012-10-25 79.217 1,800 -783 0.00% 142,591
2012-10-25 2012-10-22 77.876 2,583 -2,348 0.00% 201,152
2012-10-24 2012-10-19 77.109 4,931 +2,348 0.00% 380,224
2012-10-22 2012-10-18 78.514 2,583 +783 0.00% 202,803
2012-10-18 2012-10-16 78.195 1,800 -783 0.00% 140,751
2012-10-16 2012-10-12 79.025 2,583 -3,757 0.00% 204,123
2012-10-15 2012-10-11 75.703 6,340 +783 0.00% 479,960
2012-10-12 2012-10-10 76.342 5,557 +78 0.00% 424,234
2012-10-11 2012-10-09 75.576 5,479 -782 0.00% 414,079
2012-10-05 2012-10-03 73.979 6,261 -1,566 0.00% 463,180
2012-10-04 2012-09-28 73.979 7,827 -2,348 0.00% 579,030
2012-10-03 2012-09-27 72.956 10,175 +783 0.00% 742,331
2012-09-28 2012-09-26 72.637 9,392 +1,565 0.00% 682,206
2012-09-27 2012-09-25 73.915 7,827 +157 0.00% 578,530
2012-09-25 2012-09-21 75.703 7,670 -3,131 0.00% 580,645
2012-09-21 2012-09-19 74.234 10,801 +2,348 0.00% 801,802
2012-09-19 2012-09-17 76.278 8,453 +1,566 0.00% 644,781
2012-09-18 2012-09-14 77.237 6,887 -1,722 0.00% 531,929
2012-09-17 2012-09-13 73.723 8,609 +4,696 0.00% 634,681
2012-09-14 2012-09-12 75.512 3,913 +939 0.00% 295,478
2012-09-13 2012-09-11 76.662 2,974 +783 0.00% 227,992
2012-09-05 2012-09-03 77.939 2,191 -783 0.00% 170,765
2012-08-29 2012-08-27 75.576 2,974 +939 0.00% 224,762
2012-08-24 2012-08-22 75.128 2,035 -470 0.00% 152,886
2012-08-09 2012-08-07 73.148 2,505 -156 0.00% 183,236
2012-08-08 2012-08-06 68.548 2,661 +156 0.00% 182,407
2012-08-01 2012-07-30 66.440 2,505 -1,173 0.00% 166,433
2012-07-25 2012-07-23 63.374 3,678 -783 0.00% 233,088
2012-07-24 2012-07-20 65.035 4,461 -783 0.00% 290,120
2012-07-23 2012-07-19 61.968 5,244 -1,565 0.00% 324,961
2012-07-20 2012-07-18 58.902 6,809 +1,565 0.00% 401,062
2012-07-16 2012-07-12 60.052 5,244 +2,113 0.00% 314,911
2012-07-13 2012-07-11 62.926 3,131 +313 0.00% 197,023
2012-07-11 2012-07-09 63.629 2,818 -704 0.00% 179,307
2012-06-29 2012-06-27 65.546 3,522 -783 0.00% 230,852
2012-06-28 2012-06-26 62.479 4,305 +313 0.00% 268,973
2012-06-26 2012-06-22 63.693 3,992 +783 0.00% 254,263
2012-06-22 2012-06-20 68.421 3,209 -783 0.00% 219,562
2012-06-20 2012-06-18 65.610 3,992 -626 0.00% 261,914
2012-06-18 2012-06-14 64.971 4,618 -861 0.00% 300,035
2012-06-14 2012-06-12 63.182 5,479 +705 0.00% 346,174
2012-06-13 2012-06-11 66.121 4,774 +1,565 0.00% 315,660
2012-06-12 2012-06-08 62.671 3,209 -2,974 0.00% 201,111
2012-06-11 2012-06-07 58.071 6,183 +704 0.00% 359,054
2012-05-31 2012-05-29 62.224 5,479 +783 0.00% 340,924
2012-05-29 2012-05-25 58.710 4,696 -783 0.00% 275,703
2012-05-28 2012-05-24 59.026 5,479 -78 0.00% 323,403
2012-05-25 2012-05-23 58.961 5,557 +1,608 0.00% 327,648
2012-05-24 2012-05-22 60.705 3,949 -774 0.00% 239,724
2012-05-23 2012-05-21 55.926 4,723 -774 0.00% 264,139
2012-05-22 2012-05-18 56.701 5,497 +1,548 0.00% 311,686
2012-05-18 2012-05-16 60.576 3,949 -2,322 0.00% 239,214
2012-05-17 2012-05-15 60.834 6,271 +1,548 0.00% 381,491
2012-05-16 2012-05-14 61.351 4,723 -1,703 0.00% 289,760
2012-05-11 2012-05-09 61.803 6,426 -852 0.00% 397,145
2012-05-09 2012-05-07 64.580 7,278 +774 0.00% 470,012
2012-05-07 2012-05-03 68.196 6,504 +2,788 0.00% 443,549
2012-05-04 2012-05-02 70.844 3,716 -1,162 0.00% 263,256
2012-04-27 2012-04-25 65.807 4,878 +1,162 0.00% 321,006
2012-04-25 2012-04-23 67.421 3,716 +387 0.00% 250,538
2012-04-18 2012-04-16 66.259 3,329 -774 0.00% 220,576
2012-04-13 2012-04-11 62.901 4,103 +696 0.00% 258,082
2012-03-29 2012-03-27 62.642 3,407 -774 0.00% 213,423
2012-03-26 2012-03-22 59.930 4,181 +774 0.00% 250,568
2012-03-22 2012-03-20 61.997 3,407 -1,161 0.00% 211,222
2012-03-21 2012-03-19 60.640 4,568 +1,161 0.00% 277,005
2012-03-14 2012-03-12 63.288 3,407 +620 0.00% 215,623
2012-03-09 2012-03-07 58.122 2,787 -2,323 0.00% 161,986
2012-03-02 2012-02-29 56.572 5,110 +774 0.00% 289,082
2012-02-24 2012-02-22 56.830 4,336 -774 0.00% 246,416
2012-02-22 2012-02-20 54.957 5,110 -1,703 0.00% 280,832
2012-02-20 2012-02-16 55.797 6,813 +2,477 0.00% 380,145
2012-02-10 2012-02-08 49.339 4,336 -1,548 0.00% 213,934
2012-02-09 2012-02-07 48.951 5,884 +2,323 0.00% 288,031
2012-02-06 2012-02-02 50.114 3,561 +774 0.00% 178,456
2012-02-03 2012-02-01 48.822 2,787 -2,323 0.00% 136,068
2012-02-02 2012-01-31 47.918 5,110 +2,323 0.00% 244,862
2012-01-26 2012-01-19 47.337 2,787 -1,549 0.00% 131,928
2012-01-16 2012-01-12 43.721 4,336 -23,227 0.00% 189,572
2012-01-13 2012-01-11 42.171 27,563 +23,227 0.00% 1,162,348
2012-01-12 2012-01-10 43.979 4,336 -1,780 0.00% 190,692
2012-01-11 2012-01-09 42.235 6,116 +774 0.00% 258,310
2012-01-10 2012-01-06 41.783 5,342 +1,006 0.00% 223,205
2012-01-05 2012-01-03 45.270 4,336 -2,710 0.00% 196,293
2012-01-04 2011-12-30 45.400 7,046 -387 0.00% 319,886
2011-12-29 2011-12-23 43.398 7,433 +1,704 0.00% 322,575
2011-12-28 2011-12-22 42.364 5,729 +387 0.00% 242,705
2011-12-22 2011-12-20 41.912 5,342 +1,006 0.00% 223,895
2011-12-21 2011-12-19 43.010 4,336 -1,006 0.00% 186,492
2011-12-20 2011-12-16 43.527 5,342 -774 0.00% 232,520
2011-12-19 2011-12-15 42.429 6,116 +1,780 0.00% 259,495
2011-12-13 2011-12-09 46.304 4,336 +1,549 0.00% 200,773
2011-12-05 2011-12-01 50.243 2,787 -1,936 0.00% 140,027
2011-12-02 2011-11-30 47.014 4,723 -2,865 0.00% 222,048
2011-12-01 2011-11-29 45.787 7,588 -3,096 0.00% 347,432
2011-11-30 2011-11-28 44.431 10,684 +1,548 0.00% 474,700
2011-11-29 2011-11-25 41.783 9,136 +155 0.00% 381,731
2011-11-23 2011-11-21 44.818 8,981 +2,710 0.00% 402,514
2011-11-21 2011-11-17 48.047 6,271 +1,548 0.00% 301,305
2011-11-18 2011-11-16 48.758 4,723 -387 0.00% 230,283
2011-11-17 2011-11-15 49.210 5,110 +2,323 0.00% 251,462
2011-11-16 2011-11-14 50.437 2,787 -15,485 0.00% 140,567
2011-11-15 2011-11-11 47.918 18,272 -1,548 0.00% 875,562
2011-11-14 2011-11-10 47.079 19,820 +1,548 0.00% 933,099
2011-11-11 2011-11-09 48.435 18,272 +9,291 0.00% 885,002
2011-11-10 2011-11-08 48.758 8,981 +4,568 0.00% 437,893
2011-11-09 2011-11-07 48.693 4,413 +1,626 0.00% 214,883
2011-11-08 2011-11-04 49.081 2,787 -15,485 0.00% 136,788
2011-11-07 2011-11-03 47.595 18,272 +10,065 0.00% 869,662
2011-11-04 2011-11-02 48.887 8,207 +5,420 0.00% 401,215
2011-11-01 2011-10-28 52.310 2,787 -3,020 0.00% 145,787
2011-10-31 2011-10-27 50.243 5,807 -4,645 0.00% 291,762
2011-10-28 2011-10-26 44.495 10,452 +2,323 0.00% 465,067
2011-10-26 2011-10-24 45.141 8,129 +774 0.00% 366,953
2011-10-25 2011-10-21 43.656 7,355 +1,548 0.00% 321,089
2011-10-24 2011-10-20 45.787 5,807 -1,781 0.00% 265,886
2011-10-21 2011-10-19 46.497 7,588 +1,781 0.00% 352,823
2011-10-18 2011-10-14 43.785 5,807 -7,742 0.00% 254,260
2011-10-17 2011-10-13 45.981 13,549 +9,988 0.00% 622,994
2011-10-10 2011-10-06 43.268 3,561 -8,517 0.00% 154,079
2011-10-07 2011-10-04 37.521 12,078 -3,871 0.00% 453,177
2011-10-04 2011-09-30 42.429 15,949 +6,968 0.00% 676,699
2011-10-03 2011-09-28 45.787 8,981 +5,110 0.00% 411,214
2011-09-28 2011-09-26 45.206 3,871 -5,730 0.00% 174,992
2011-09-27 2011-09-23 45.916 9,601 +2,168 0.00% 440,842
2011-09-26 2011-09-22 45.270 7,433 +4,646 0.00% 336,495
2011-09-20 2011-09-16 55.409 2,787 -1,471 0.00% 154,426
2011-09-19 2011-09-15 52.633 4,258 +619 0.00% 224,109
2011-09-14 2011-09-09 54.247 3,639 -16,104 0.00% 197,405
2011-09-12 2011-09-08 52.439 19,743 -8,284 0.00% 1,035,299
2011-09-09 2011-09-07 51.793 28,027 +12,387 0.00% 1,451,602
2011-09-08 2011-09-06 50.114 15,640 +12,001 0.00% 783,782
2011-09-06 2011-09-02 54.312 3,639 -7,742 0.00% 197,640
2011-09-05 2011-09-01 54.635 11,381 -7,743 0.00% 621,795
2011-09-02 2011-08-31 52.697 19,124 +1,549 0.00% 1,007,780
2011-09-01 2011-08-30 51.922 17,575 -17,420 0.00% 912,532
2011-08-31 2011-08-29 48.951 34,995 -1,549 0.00% 1,713,057
2011-08-30 2011-08-26 45.464 36,544 +8,904 0.00% 1,661,443
2011-08-29 2011-08-25 47.854 27,640 +15,484 0.00% 1,322,674
2011-08-26 2011-08-24 48.822 12,156 -4,645 0.00% 593,484
2011-08-25 2011-08-23 49.985 16,801 +1,549 0.00% 839,794
2011-08-24 2011-08-22 46.433 15,252 +1,548 0.00% 708,194
2011-08-23 2011-08-19 49.404 13,704 +1,239 0.00% 677,026
2011-08-22 2011-08-18 53.795 12,465 -1,936 0.00% 670,554
2011-08-19 2011-08-17 53.472 14,401 +1,549 0.00% 770,051
2011-08-18 2011-08-16 55.409 12,852 -2,633 0.00% 712,122
2011-08-17 2011-08-15 55.603 15,485 -2,322 0.00% 861,016
2011-08-16 2011-08-12 55.409 17,807 +12,387 0.00% 986,676
2011-08-15 2011-08-11 54.635 5,420 -7,742 0.00% 296,119
2011-08-12 2011-08-10 54.376 13,162 +2,710 0.00% 715,699
2011-08-11 2011-08-09 54.182 10,452 +5,032 0.00% 566,315
2011-08-10 2011-08-08 59.220 5,420 -2,322 0.00% 320,971
2011-08-09 2011-08-05 58.122 7,742 +774 0.00% 449,979
2011-08-08 2011-08-04 60.382 6,968 -3,871 0.00% 420,743
2011-08-05 2011-08-03 58.961 10,839 -6,194 0.00% 639,082
2011-08-04 2011-08-02 61.997 17,033 +3,097 0.00% 1,055,988
2011-08-03 2011-08-01 63.030 13,936 -1,549 0.00% 878,384
2011-08-02 2011-07-29 61.351 15,485 +1,549 0.00% 950,017
2011-08-01 2011-07-28 62.642 13,936 +8,903 0.00% 872,985
2011-07-29 2011-07-27 63.869 5,033 +78 0.00% 321,455
2011-07-28 2011-07-26 61.609 4,955 -2,013 0.00% 305,273
2011-07-27 2011-07-25 60.705 6,968 +464 0.00% 422,993
2011-07-22 2011-07-20 60.447 6,504 +3,097 0.00% 393,145
2011-07-20 2011-07-18 59.736 3,407 +620 0.00% 203,522
2011-07-19 2011-07-15 58.897 2,787 -6,194 0.00% 164,145
2011-07-18 2011-07-14 58.316 8,981 +774 0.00% 523,732
2011-07-14 2011-07-12 53.537 8,207 -1,935 0.00% 439,375
2011-07-13 2011-07-11 57.605 10,142 +3,871 0.00% 584,232
2011-07-12 2011-07-08 59.543 6,271 -1,549 0.00% 373,391
2011-07-11 2011-07-07 57.024 7,820 +3,484 0.00% 445,927
2011-07-06 2011-07-04 58.057 4,336 -774 0.00% 251,736
2011-07-05 2011-06-30 60.640 5,110 -6,194 0.00% 309,873
2011-07-04 2011-06-29 58.768 11,304 -10,994 0.00% 664,309
2011-06-30 2011-06-28 56.314 22,298 +5,265 0.00% 1,255,680
2011-06-29 2011-06-27 54.376 17,033 +77 0.00% 926,190
2011-06-28 2011-06-24 51.147 16,956 0.00% 867,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top