History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 500 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 44.080 | 500 | +0 | 0.00% | 22,040 |
| 2025-10-10 | 2025-10-08 | 44.500 | 500 | +0 | 0.00% | 22,250 |
| 2025-10-09 | 2025-10-06 | 46.720 | 500 | +0 | 0.00% | 23,360 |
| 2025-10-08 | 2025-10-03 | 46.900 | 500 | +0 | 0.00% | 23,450 |
| 2025-10-06 | 2025-10-02 | 47.780 | 500 | +0 | 0.00% | 23,890 |
| 2025-10-03 | 2025-09-30 | 46.800 | 500 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 46.400 | 500 | +0 | 0.00% | 23,200 |
| 2025-09-30 | 2025-09-26 | 45.500 | 500 | +0 | 0.00% | 22,750 |
| 2025-09-29 | 2025-09-25 | 46.320 | 500 | +0 | 0.00% | 23,160 |
| 2025-09-26 | 2025-09-24 | 46.980 | 500 | +0 | 0.00% | 23,490 |
| 2025-09-25 | 2025-09-23 | 46.260 | 500 | +0 | 0.00% | 23,130 |
| 2025-09-24 | 2025-09-22 | 46.620 | 500 | +0 | 0.00% | 23,310 |
| 2025-09-23 | 2025-09-19 | 47.000 | 500 | +0 | 0.00% | 23,500 |
| 2025-09-22 | 2025-09-18 | 47.500 | 500 | +0 | 0.00% | 23,750 |
| 2025-09-19 | 2025-09-17 | 48.200 | 500 | +0 | 0.00% | 24,100 |
| 2025-09-18 | 2025-09-16 | 46.880 | 500 | +0 | 0.00% | 23,440 |
| 2025-09-17 | 2025-09-15 | 45.000 | 500 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 44.820 | 500 | +0 | 0.00% | 22,410 |
| 2025-09-15 | 2025-09-11 | 45.980 | 500 | +0 | 0.00% | 22,990 |
| 2025-09-12 | 2025-09-10 | 46.380 | 500 | +0 | 0.00% | 23,190 |
| 2025-09-11 | 2025-09-09 | 45.580 | 500 | +0 | 0.00% | 22,790 |
| 2025-09-10 | 2025-09-08 | 44.040 | 500 | +0 | 0.00% | 22,020 |
| 2025-09-09 | 2025-09-05 | 43.860 | 500 | +0 | 0.00% | 21,930 |
| 2025-09-08 | 2025-09-04 | 45.240 | 500 | +0 | 0.00% | 22,620 |
| 2025-09-05 | 2025-09-03 | 46.040 | 500 | +0 | 0.00% | 23,020 |
| 2025-09-04 | 2025-09-02 | 46.000 | 500 | +0 | 0.00% | 23,000 |
| 2025-09-03 | 2025-09-01 | 45.260 | 500 | +0 | 0.00% | 22,630 |
| 2025-09-02 | 2025-08-29 | 45.820 | 500 | +0 | 0.00% | 22,910 |
| 2025-09-01 | 2025-08-28 | 44.820 | 500 | +0 | 0.00% | 22,410 |
| 2025-08-29 | 2025-08-27 | 43.380 | 500 | +0 | 0.00% | 21,690 |
| 2025-08-28 | 2025-08-26 | 41.780 | 500 | +0 | 0.00% | 20,890 |
| 2025-08-27 | 2025-08-25 | 40.320 | 500 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 41.100 | 500 | +0 | 0.00% | 20,550 |
| 2025-08-25 | 2025-08-21 | 41.440 | 500 | +0 | 0.00% | 20,720 |
| 2025-08-22 | 2025-08-20 | 41.880 | 500 | +0 | 0.00% | 20,940 |
| 2025-08-21 | 2025-08-19 | 42.000 | 500 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 41.520 | 500 | +0 | 0.00% | 20,760 |
| 2025-08-19 | 2025-08-15 | 41.480 | 500 | +0 | 0.00% | 20,740 |
| 2025-08-18 | 2025-08-14 | 41.700 | 500 | +0 | 0.00% | 20,850 |
| 2025-08-15 | 2025-08-13 | 40.580 | 500 | +0 | 0.00% | 20,290 |
| 2025-08-14 | 2025-08-12 | 39.840 | 500 | +0 | 0.00% | 19,920 |
| 2025-08-13 | 2025-08-11 | 40.440 | 500 | +0 | 0.00% | 20,220 |
| 2025-08-12 | 2025-08-08 | 40.420 | 500 | +0 | 0.00% | 20,210 |
| 2025-08-11 | 2025-08-07 | 41.220 | 500 | +0 | 0.00% | 20,610 |
| 2025-08-08 | 2025-08-06 | 40.940 | 500 | +0 | 0.00% | 20,470 |
| 2025-08-07 | 2025-08-05 | 41.300 | 500 | +0 | 0.00% | 20,650 |
| 2025-08-06 | 2025-08-04 | 41.560 | 500 | +0 | 0.00% | 20,780 |
| 2025-08-05 | 2025-08-01 | 40.600 | 500 | +0 | 0.00% | 20,300 |
| 2025-08-04 | 2025-07-31 | 42.900 | 500 | +0 | 0.00% | 21,450 |
| 2025-08-01 | 2025-07-30 | 46.800 | 500 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 47.500 | 500 | +0 | 0.00% | 23,750 |
| 2025-07-30 | 2025-07-28 | 48.000 | 500 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 48.050 | 500 | +0 | 0.00% | 24,025 |
| 2025-07-28 | 2025-07-24 | 48.600 | 500 | +0 | 0.00% | 24,300 |
| 2025-07-25 | 2025-07-23 | 48.000 | 500 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 48.800 | 500 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 49.100 | 500 | +0 | 0.00% | 24,550 |
| 2025-07-22 | 2025-07-18 | 49.000 | 500 | +0 | 0.00% | 24,500 |
| 2025-07-21 | 2025-07-17 | 49.250 | 500 | +0 | 0.00% | 24,625 |
| 2025-07-18 | 2025-07-16 | 49.500 | 500 | +0 | 0.00% | 24,750 |
| 2025-07-17 | 2025-07-15 | 50.050 | 500 | +0 | 0.00% | 25,025 |
| 2025-07-16 | 2025-07-14 | 49.400 | 500 | +0 | 0.00% | 24,700 |
| 2025-07-15 | 2025-07-11 | 50.000 | 500 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 50.300 | 500 | +0 | 0.00% | 25,150 |
| 2025-07-11 | 2025-07-09 | 49.300 | 500 | +0 | 0.00% | 24,650 |
| 2025-07-10 | 2025-07-08 | 49.750 | 500 | +0 | 0.00% | 24,875 |
| 2025-07-09 | 2025-07-07 | 49.500 | 500 | +0 | 0.00% | 24,750 |
| 2025-07-08 | 2025-07-04 | 50.500 | 500 | +0 | 0.00% | 25,250 |
| 2025-07-07 | 2025-07-03 | 50.500 | 500 | +0 | 0.00% | 25,250 |
| 2025-07-04 | 2025-07-02 | 49.200 | 500 | +0 | 0.00% | 24,600 |
| 2025-07-03 | 2025-06-30 | 48.700 | 500 | +0 | 0.00% | 24,350 |
| 2025-07-02 | 2025-06-27 | 47.600 | 500 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 48.350 | 500 | +0 | 0.00% | 24,175 |
| 2025-06-27 | 2025-06-25 | 48.900 | 500 | +0 | 0.00% | 24,450 |
| 2025-06-26 | 2025-06-24 | 48.550 | 500 | +0 | 0.00% | 24,275 |
| 2025-06-25 | 2025-06-23 | 47.800 | 500 | +0 | 0.00% | 23,900 |
| 2025-06-24 | 2025-06-20 | 47.700 | 500 | +0 | 0.00% | 23,850 |
| 2025-06-23 | 2025-06-19 | 47.150 | 500 | +0 | 0.00% | 23,575 |
| 2025-06-20 | 2025-06-18 | 48.050 | 500 | +0 | 0.00% | 24,025 |
| 2025-06-19 | 2025-06-17 | 47.450 | 500 | +0 | 0.00% | 23,725 |
| 2025-06-18 | 2025-06-16 | 47.650 | 500 | +0 | 0.00% | 23,825 |
| 2025-06-17 | 2025-06-13 | 46.900 | 500 | +0 | 0.00% | 23,450 |
| 2025-06-16 | 2025-06-12 | 49.150 | 500 | +0 | 0.00% | 24,575 |
| 2025-06-13 | 2025-06-11 | 50.650 | 500 | +0 | 0.00% | 25,325 |
| 2025-06-12 | 2025-06-10 | 50.450 | 500 | +0 | 0.00% | 25,225 |
| 2025-06-11 | 2025-06-09 | 50.150 | 500 | +0 | 0.00% | 25,075 |
| 2025-06-10 | 2025-06-06 | 49.900 | 500 | +0 | 0.00% | 24,950 |
| 2025-06-09 | 2025-06-05 | 50.850 | 500 | +0 | 0.00% | 25,425 |
| 2025-06-06 | 2025-06-04 | 50.000 | 500 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 50.650 | 500 | +0 | 0.00% | 25,325 |
| 2025-06-04 | 2025-06-02 | 51.000 | 500 | +0 | 0.00% | 25,500 |
| 2025-06-03 | 2025-05-30 | 51.300 | 500 | +0 | 0.00% | 25,650 |
| 2025-06-02 | 2025-05-29 | 52.000 | 500 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 51.250 | 500 | +0 | 0.00% | 25,625 |
| 2025-05-29 | 2025-05-27 | 51.200 | 500 | +0 | 0.00% | 25,600 |
| 2025-05-28 | 2025-05-26 | 51.000 | 500 | +0 | 0.00% | 25,500 |
| 2025-05-27 | 2025-05-23 | 50.600 | 500 | +0 | 0.00% | 25,300 |
| 2025-05-26 | 2025-05-22 | 50.300 | 500 | +0 | 0.00% | 25,150 |
| 2025-05-23 | 2025-05-21 | 52.350 | 500 | +0 | 0.00% | 26,175 |
| 2025-05-22 | 2025-05-20 | 51.900 | 500 | +0 | 0.00% | 25,950 |
| 2025-05-21 | 2025-05-19 | 52.450 | 500 | +0 | 0.00% | 26,225 |
| 2025-05-20 | 2025-05-16 | 53.850 | 500 | +0 | 0.00% | 26,925 |
| 2025-05-19 | 2025-05-15 | 53.200 | 500 | +0 | 0.00% | 26,600 |
| 2025-05-16 | 2025-05-14 | 54.600 | 500 | +0 | 0.00% | 27,300 |
| 2025-05-15 | 2025-05-13 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-05-14 | 2025-05-12 | 52.050 | 500 | +0 | 0.00% | 26,025 |
| 2025-05-13 | 2025-05-09 | 50.150 | 500 | +0 | 0.00% | 25,075 |
| 2025-05-12 | 2025-05-08 | 47.800 | 500 | +0 | 0.00% | 23,900 |
| 2025-05-09 | 2025-05-07 | 49.700 | 500 | +0 | 0.00% | 24,850 |
| 2025-05-08 | 2025-05-06 | 47.600 | 500 | +0 | 0.00% | 23,800 |
| 2025-05-07 | 2025-05-02 | 49.576 | 500 | +0 | 0.00% | 24,788 |
| 2025-05-06 | 2025-04-30 | 49.988 | 500 | +15 | 0.00% | 24,994 |
| 2025-05-02 | 2025-04-29 | 50.606 | 485 | +0 | 0.00% | 24,544 |
| 2025-04-30 | 2025-04-28 | 50.503 | 485 | +0 | 0.00% | 24,494 |
| 2025-04-29 | 2025-04-25 | 50.709 | 485 | +0 | 0.00% | 24,594 |
| 2025-04-28 | 2025-04-24 | 49.988 | 485 | +0 | 0.00% | 24,244 |
| 2025-04-25 | 2025-04-23 | 49.267 | 485 | +0 | 0.00% | 23,894 |
| 2025-04-24 | 2025-04-22 | 47.721 | 485 | +0 | 0.00% | 23,144 |
| 2025-04-23 | 2025-04-17 | 48.184 | 485 | +0 | 0.00% | 23,369 |
| 2025-04-22 | 2025-04-16 | 46.381 | 485 | +0 | 0.00% | 22,495 |
| 2025-04-17 | 2025-04-15 | 48.390 | 485 | +0 | 0.00% | 23,469 |
| 2025-04-16 | 2025-04-14 | 50.503 | 485 | +0 | 0.00% | 24,494 |
| 2025-04-15 | 2025-04-11 | 50.503 | 485 | +0 | 0.00% | 24,494 |
| 2025-04-14 | 2025-04-10 | 49.318 | 485 | +0 | 0.00% | 23,919 |
| 2025-04-11 | 2025-04-09 | 46.999 | 485 | +0 | 0.00% | 22,795 |
| 2025-04-10 | 2025-04-08 | 47.566 | 485 | +0 | 0.00% | 23,069 |
| 2025-04-09 | 2025-04-07 | 46.020 | 485 | +0 | 0.00% | 22,320 |
| 2025-04-08 | 2025-04-03 | 53.080 | 485 | +0 | 0.00% | 25,744 |
| 2025-04-07 | 2025-04-02 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2025-04-03 | 2025-04-01 | 56.533 | 485 | +0 | 0.00% | 27,418 |
| 2025-04-02 | 2025-03-31 | 55.811 | 485 | +0 | 0.00% | 27,069 |
| 2025-04-01 | 2025-03-28 | 56.790 | 485 | +0 | 0.00% | 27,543 |
| 2025-03-31 | 2025-03-27 | 57.203 | 485 | +0 | 0.00% | 27,743 |
| 2025-03-28 | 2025-03-26 | 57.615 | 485 | +0 | 0.00% | 27,943 |
| 2025-03-27 | 2025-03-25 | 58.285 | 485 | +0 | 0.00% | 28,268 |
| 2025-03-26 | 2025-03-24 | 56.481 | 485 | +0 | 0.00% | 27,393 |
| 2025-03-25 | 2025-03-21 | 57.151 | 485 | +0 | 0.00% | 27,718 |
| 2025-03-24 | 2025-03-20 | 58.233 | 485 | +0 | 0.00% | 28,243 |
| 2025-03-21 | 2025-03-19 | 58.955 | 485 | +0 | 0.00% | 28,593 |
| 2025-03-20 | 2025-03-18 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2025-03-19 | 2025-03-17 | 58.903 | 485 | +0 | 0.00% | 28,568 |
| 2025-03-18 | 2025-03-14 | 59.676 | 485 | +0 | 0.00% | 28,943 |
| 2025-03-17 | 2025-03-13 | 59.419 | 485 | +0 | 0.00% | 28,818 |
| 2025-03-14 | 2025-03-12 | 62.717 | 485 | +0 | 0.00% | 30,418 |
| 2025-03-13 | 2025-03-11 | 67.252 | 485 | +0 | 0.00% | 32,617 |
| 2025-03-12 | 2025-03-10 | 64.830 | 485 | +0 | 0.00% | 31,442 |
| 2025-03-11 | 2025-03-07 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2025-03-10 | 2025-03-06 | 67.303 | 485 | +0 | 0.00% | 32,642 |
| 2025-03-07 | 2025-03-05 | 67.767 | 485 | +0 | 0.00% | 32,867 |
| 2025-03-06 | 2025-03-04 | 70.395 | 485 | +0 | 0.00% | 34,142 |
| 2025-03-05 | 2025-03-03 | 70.602 | 485 | +0 | 0.00% | 34,242 |
| 2025-03-04 | 2025-02-28 | 68.231 | 485 | +0 | 0.00% | 33,092 |
| 2025-03-03 | 2025-02-27 | 70.086 | 485 | +0 | 0.00% | 33,992 |
| 2025-02-28 | 2025-02-26 | 70.395 | 485 | +0 | 0.00% | 34,142 |
| 2025-02-27 | 2025-02-25 | 66.737 | 485 | +0 | 0.00% | 32,367 |
| 2025-02-26 | 2025-02-24 | 69.829 | 485 | +0 | 0.00% | 33,867 |
| 2025-02-25 | 2025-02-21 | 70.035 | 485 | +0 | 0.00% | 33,967 |
| 2025-02-24 | 2025-02-20 | 69.056 | 485 | +0 | 0.00% | 33,492 |
| 2025-02-21 | 2025-02-19 | 70.962 | 485 | +0 | 0.00% | 34,417 |
| 2025-02-20 | 2025-02-18 | 71.529 | 485 | +0 | 0.00% | 34,692 |
| 2025-02-19 | 2025-02-17 | 71.117 | 485 | +0 | 0.00% | 34,492 |
| 2025-02-18 | 2025-02-14 | 72.611 | 485 | +0 | 0.00% | 35,217 |
| 2025-02-17 | 2025-02-13 | 67.819 | 485 | +0 | 0.00% | 32,892 |
| 2025-02-14 | 2025-02-12 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2025-02-13 | 2025-02-11 | 64.881 | 485 | +0 | 0.00% | 31,467 |
| 2025-02-12 | 2025-02-10 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2025-02-11 | 2025-02-07 | 65.551 | 485 | +0 | 0.00% | 31,792 |
| 2025-02-10 | 2025-02-06 | 66.221 | 485 | +0 | 0.00% | 32,117 |
| 2025-02-07 | 2025-02-05 | 64.778 | 485 | +0 | 0.00% | 31,417 |
| 2025-02-06 | 2025-02-04 | 65.500 | 485 | +0 | 0.00% | 31,767 |
| 2025-02-05 | 2025-02-03 | 63.799 | 485 | +0 | 0.00% | 30,943 |
| 2025-02-04 | 2025-01-28 | 64.572 | 485 | +0 | 0.00% | 31,317 |
| 2025-02-03 | 2025-01-24 | 64.418 | 485 | +0 | 0.00% | 31,243 |
| 2025-01-27 | 2025-01-23 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-24 | 2025-01-22 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-23 | 2025-01-21 | 64.211 | 485 | +0 | 0.00% | 31,143 |
| 2025-01-22 | 2025-01-20 | 64.108 | 485 | +0 | 0.00% | 31,093 |
| 2025-01-21 | 2025-01-17 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-20 | 2025-01-16 | 63.799 | 485 | +0 | 0.00% | 30,943 |
| 2025-01-17 | 2025-01-15 | 61.171 | 485 | +0 | 0.00% | 29,668 |
| 2025-01-16 | 2025-01-14 | 62.562 | 485 | +0 | 0.00% | 30,343 |
| 2025-01-15 | 2025-01-13 | 63.335 | 485 | +0 | 0.00% | 30,718 |
| 2025-01-14 | 2025-01-10 | 62.098 | 485 | +0 | 0.00% | 30,118 |
| 2025-01-13 | 2025-01-09 | 62.356 | 485 | +0 | 0.00% | 30,243 |
| 2025-01-10 | 2025-01-08 | 63.593 | 485 | +0 | 0.00% | 30,843 |
| 2025-01-09 | 2025-01-07 | 63.902 | 485 | +0 | 0.00% | 30,993 |
| 2025-01-08 | 2025-01-06 | 62.459 | 485 | +0 | 0.00% | 30,293 |
| 2025-01-07 | 2025-01-03 | 62.872 | 485 | +0 | 0.00% | 30,493 |
| 2025-01-06 | 2025-01-02 | 64.830 | 485 | +0 | 0.00% | 31,442 |
| 2025-01-03 | 2024-12-31 | 61.995 | 485 | +0 | 0.00% | 30,068 |
| 2025-01-02 | 2024-12-27 | 64.727 | 485 | +0 | 0.00% | 31,392 |
| 2024-12-30 | 2024-12-24 | 64.624 | 485 | +0 | 0.00% | 31,342 |
| 2024-12-27 | 2024-12-20 | 63.954 | 485 | +0 | 0.00% | 31,018 |
| 2024-12-23 | 2024-12-19 | 66.479 | 485 | +0 | 0.00% | 32,242 |
| 2024-12-20 | 2024-12-18 | 66.891 | 485 | +0 | 0.00% | 32,442 |
| 2024-12-19 | 2024-12-17 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2024-12-18 | 2024-12-16 | 63.954 | 485 | +0 | 0.00% | 31,018 |
| 2024-12-17 | 2024-12-13 | 64.418 | 485 | +0 | 0.00% | 31,243 |
| 2024-12-16 | 2024-12-12 | 65.603 | 485 | +0 | 0.00% | 31,817 |
| 2024-12-13 | 2024-12-11 | 64.881 | 485 | +0 | 0.00% | 31,467 |
| 2024-12-12 | 2024-12-10 | 64.778 | 485 | +0 | 0.00% | 31,417 |
| 2024-12-11 | 2024-12-09 | 62.768 | 485 | +0 | 0.00% | 30,443 |
| 2024-12-10 | 2024-12-06 | 62.872 | 485 | +0 | 0.00% | 30,493 |
| 2024-12-09 | 2024-12-05 | 59.934 | 485 | +0 | 0.00% | 29,068 |
| 2024-12-06 | 2024-12-04 | 58.800 | 485 | +0 | 0.00% | 28,518 |
| 2024-12-05 | 2024-12-03 | 59.728 | 485 | +0 | 0.00% | 28,968 |
| 2024-12-04 | 2024-12-02 | 57.821 | 485 | +0 | 0.00% | 28,043 |
| 2024-12-03 | 2024-11-29 | 54.935 | 485 | +0 | 0.00% | 26,644 |
| 2024-12-02 | 2024-11-28 | 55.554 | 485 | +0 | 0.00% | 26,944 |
| 2024-11-29 | 2024-11-27 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-11-28 | 2024-11-26 | 56.584 | 485 | +0 | 0.00% | 27,443 |
| 2024-11-27 | 2024-11-25 | 55.554 | 485 | +0 | 0.00% | 26,944 |
| 2024-11-26 | 2024-11-22 | 56.533 | 485 | +0 | 0.00% | 27,418 |
| 2024-11-25 | 2024-11-21 | 57.821 | 485 | +0 | 0.00% | 28,043 |
| 2024-11-22 | 2024-11-20 | 57.254 | 485 | +0 | 0.00% | 27,768 |
| 2024-11-21 | 2024-11-19 | 57.564 | 485 | +0 | 0.00% | 27,918 |
| 2024-11-20 | 2024-11-18 | 56.224 | 485 | +0 | 0.00% | 27,268 |
| 2024-11-19 | 2024-11-15 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-11-18 | 2024-11-14 | 56.172 | 485 | +0 | 0.00% | 27,243 |
| 2024-11-15 | 2024-11-13 | 55.966 | 485 | +0 | 0.00% | 27,143 |
| 2024-11-14 | 2024-11-12 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-11-13 | 2024-11-11 | 58.646 | 485 | +0 | 0.00% | 28,443 |
| 2024-11-12 | 2024-11-08 | 59.470 | 485 | +0 | 0.00% | 28,843 |
| 2024-11-11 | 2024-11-07 | 59.779 | 485 | +0 | 0.00% | 28,993 |
| 2024-11-08 | 2024-11-06 | 59.728 | 485 | +0 | 0.00% | 28,968 |
| 2024-11-07 | 2024-11-05 | 59.986 | 485 | +0 | 0.00% | 29,093 |
| 2024-11-06 | 2024-11-04 | 59.986 | 485 | +0 | 0.00% | 29,093 |
| 2024-11-05 | 2024-11-01 | 59.986 | 485 | +0 | 0.00% | 29,093 |
| 2024-11-04 | 2024-10-31 | 61.377 | 485 | +0 | 0.00% | 29,768 |
| 2024-11-01 | 2024-10-30 | 57.100 | 485 | +0 | 0.00% | 27,693 |
| 2024-10-31 | 2024-10-29 | 58.491 | 485 | +0 | 0.00% | 28,368 |
| 2024-10-30 | 2024-10-28 | 58.749 | 485 | +0 | 0.00% | 28,493 |
| 2024-10-29 | 2024-10-25 | 58.903 | 485 | +0 | 0.00% | 28,568 |
| 2024-10-28 | 2024-10-24 | 57.615 | 485 | +0 | 0.00% | 27,943 |
| 2024-10-25 | 2024-10-23 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-10-24 | 2024-10-22 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-10-23 | 2024-10-21 | 57.409 | 485 | +0 | 0.00% | 27,843 |
| 2024-10-22 | 2024-10-18 | 57.048 | 485 | +0 | 0.00% | 27,668 |
| 2024-10-21 | 2024-10-17 | 53.905 | 485 | +0 | 0.00% | 26,144 |
| 2024-10-18 | 2024-10-16 | 53.853 | 485 | +0 | 0.00% | 26,119 |
| 2024-10-17 | 2024-10-15 | 55.038 | 485 | +0 | 0.00% | 26,694 |
| 2024-10-16 | 2024-10-14 | 54.781 | 485 | +0 | 0.00% | 26,569 |
| 2024-10-15 | 2024-10-10 | 55.244 | 485 | +0 | 0.00% | 26,794 |
| 2024-10-14 | 2024-10-09 | 54.575 | 485 | +0 | 0.00% | 26,469 |
| 2024-10-10 | 2024-10-08 | 55.811 | 485 | +0 | 0.00% | 27,069 |
| 2024-10-09 | 2024-10-07 | 58.027 | 485 | +0 | 0.00% | 28,143 |
| 2024-10-08 | 2024-10-04 | 58.749 | 485 | +0 | 0.00% | 28,493 |
| 2024-10-07 | 2024-10-03 | 57.615 | 485 | +0 | 0.00% | 27,943 |
| 2024-10-04 | 2024-10-02 | 59.831 | 485 | +0 | 0.00% | 29,018 |
| 2024-10-03 | 2024-09-30 | 61.841 | 485 | +0 | 0.00% | 29,993 |
| 2024-10-02 | 2024-09-27 | 61.171 | 485 | +0 | 0.00% | 29,668 |
| 2024-09-30 | 2024-09-26 | 57.254 | 485 | +0 | 0.00% | 27,768 |
| 2024-09-27 | 2024-09-25 | 54.678 | 485 | +0 | 0.00% | 26,519 |
| 2024-09-26 | 2024-09-24 | 53.647 | 485 | +0 | 0.00% | 26,019 |
| 2024-09-25 | 2024-09-23 | 50.864 | 485 | +0 | 0.00% | 24,669 |
| 2024-09-24 | 2024-09-20 | 52.359 | 485 | +0 | 0.00% | 25,394 |
| 2024-09-23 | 2024-09-19 | 51.534 | 485 | +0 | 0.00% | 24,994 |
| 2024-09-20 | 2024-09-17 | 51.379 | 485 | +0 | 0.00% | 24,919 |
| 2024-09-19 | 2024-09-16 | 51.792 | 485 | +0 | 0.00% | 25,119 |
| 2024-09-17 | 2024-09-13 | 51.328 | 485 | +0 | 0.00% | 24,894 |
| 2024-09-16 | 2024-09-12 | 51.122 | 485 | +0 | 0.00% | 24,794 |
| 2024-09-13 | 2024-09-11 | 50.864 | 485 | +0 | 0.00% | 24,669 |
| 2024-09-12 | 2024-09-10 | 51.379 | 485 | +0 | 0.00% | 24,919 |
| 2024-09-11 | 2024-09-09 | 51.328 | 485 | +0 | 0.00% | 24,894 |
| 2024-09-10 | 2024-09-05 | 54.575 | 485 | +0 | 0.00% | 26,469 |
| 2024-09-09 | 2024-09-04 | 54.368 | 485 | +0 | 0.00% | 26,369 |
| 2024-09-05 | 2024-09-03 | 55.502 | 485 | +0 | 0.00% | 26,919 |
| 2024-09-04 | 2024-09-02 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-09-03 | 2024-08-30 | 57.460 | 485 | +0 | 0.00% | 27,868 |
| 2024-09-02 | 2024-08-29 | 56.894 | 485 | +0 | 0.00% | 27,593 |
| 2024-08-30 | 2024-08-28 | 55.451 | 485 | +0 | 0.00% | 26,894 |
| 2024-08-29 | 2024-08-27 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2024-08-28 | 2024-08-26 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2024-08-27 | 2024-08-23 | 55.554 | 485 | +0 | 0.00% | 26,944 |
| 2024-08-26 | 2024-08-22 | 55.708 | 485 | +0 | 0.00% | 27,019 |
| 2024-08-23 | 2024-08-21 | 56.224 | 485 | +0 | 0.00% | 27,268 |
| 2024-08-22 | 2024-08-20 | 57.409 | 485 | +0 | 0.00% | 27,843 |
| 2024-08-21 | 2024-08-19 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2024-08-20 | 2024-08-16 | 59.676 | 485 | +0 | 0.00% | 28,943 |
| 2024-08-19 | 2024-08-15 | 58.130 | 485 | +0 | 0.00% | 28,193 |
| 2024-08-16 | 2024-08-14 | 58.852 | 485 | +0 | 0.00% | 28,543 |
| 2024-08-15 | 2024-08-13 | 59.779 | 485 | +0 | 0.00% | 28,993 |
| 2024-08-14 | 2024-08-12 | 59.006 | 485 | +0 | 0.00% | 28,618 |
| 2024-08-13 | 2024-08-09 | 59.522 | 485 | +0 | 0.00% | 28,868 |
| 2024-08-12 | 2024-08-08 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2024-08-09 | 2024-08-07 | 61.171 | 485 | +0 | 0.00% | 29,668 |
| 2024-08-08 | 2024-08-06 | 59.006 | 485 | +0 | 0.00% | 28,618 |
| 2024-08-07 | 2024-08-05 | 56.481 | 485 | +0 | 0.00% | 27,393 |
| 2024-08-06 | 2024-08-02 | 59.419 | 485 | +0 | 0.00% | 28,818 |
| 2024-08-05 | 2024-08-01 | 61.429 | 485 | +0 | 0.00% | 29,793 |
| 2024-08-02 | 2024-07-31 | 58.130 | 485 | +0 | 0.00% | 28,193 |
| 2024-08-01 | 2024-07-30 | 55.605 | 485 | +0 | 0.00% | 26,969 |
| 2024-07-31 | 2024-07-29 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-07-30 | 2024-07-26 | 54.987 | 485 | +0 | 0.00% | 26,669 |
| 2024-07-29 | 2024-07-25 | 53.492 | 485 | +0 | 0.00% | 25,944 |
| 2024-07-26 | 2024-07-24 | 53.595 | 485 | +0 | 0.00% | 25,994 |
| 2024-07-25 | 2024-07-23 | 56.687 | 485 | +0 | 0.00% | 27,493 |
| 2024-07-24 | 2024-07-22 | 54.935 | 485 | +0 | 0.00% | 26,644 |
| 2024-07-23 | 2024-07-19 | 54.265 | 485 | +0 | 0.00% | 26,319 |
| 2024-07-22 | 2024-07-18 | 54.626 | 485 | +0 | 0.00% | 26,494 |
| 2024-07-19 | 2024-07-17 | 55.296 | 485 | +0 | 0.00% | 26,819 |
| 2024-07-18 | 2024-07-16 | 54.265 | 485 | +0 | 0.00% | 26,319 |
| 2024-07-17 | 2024-07-15 | 55.657 | 485 | +0 | 0.00% | 26,994 |
| 2024-07-16 | 2024-07-12 | 57.924 | 485 | +0 | 0.00% | 28,093 |
| 2024-07-15 | 2024-07-11 | 57.203 | 485 | +0 | 0.00% | 27,743 |
| 2024-07-12 | 2024-07-10 | 56.945 | 485 | +0 | 0.00% | 27,618 |
| 2024-07-11 | 2024-07-09 | 57.718 | 485 | +0 | 0.00% | 27,993 |
| 2024-07-10 | 2024-07-08 | 58.182 | 485 | +0 | 0.00% | 28,218 |
| 2024-07-09 | 2024-07-05 | 58.233 | 485 | +0 | 0.00% | 28,243 |
| 2024-07-08 | 2024-07-04 | 59.316 | 485 | +0 | 0.00% | 28,768 |
| 2024-07-05 | 2024-07-03 | 58.027 | 485 | +0 | 0.00% | 28,143 |
| 2024-07-04 | 2024-07-02 | 58.800 | 485 | +0 | 0.00% | 28,518 |
| 2024-07-03 | 2024-06-28 | 60.192 | 485 | +0 | 0.00% | 29,193 |
| 2024-07-02 | 2024-06-27 | 61.429 | 485 | +0 | 0.00% | 29,793 |
| 2024-06-28 | 2024-06-26 | 60.656 | 485 | +0 | 0.00% | 29,418 |
| 2024-06-27 | 2024-06-25 | 58.182 | 485 | +0 | 0.00% | 28,218 |
| 2024-06-26 | 2024-06-24 | 58.594 | 485 | +0 | 0.00% | 28,418 |
| 2024-06-25 | 2024-06-21 | 58.749 | 485 | +0 | 0.00% | 28,493 |
| 2024-06-24 | 2024-06-20 | 59.264 | 485 | +0 | 0.00% | 28,743 |
| 2024-06-21 | 2024-06-19 | 59.728 | 485 | +0 | 0.00% | 28,968 |
| 2024-06-20 | 2024-06-18 | 61.532 | 485 | +0 | 0.00% | 29,843 |
| 2024-06-19 | 2024-06-17 | 62.614 | 485 | +0 | 0.00% | 30,368 |
| 2024-06-18 | 2024-06-14 | 64.160 | 485 | +0 | 0.00% | 31,118 |
| 2024-06-17 | 2024-06-13 | 64.572 | 485 | +0 | 0.00% | 31,317 |
| 2024-06-14 | 2024-06-12 | 63.696 | 485 | +0 | 0.00% | 30,893 |
| 2024-06-13 | 2024-06-11 | 64.984 | 485 | +0 | 0.00% | 31,517 |
| 2024-06-12 | 2024-06-07 | 67.355 | 485 | +0 | 0.00% | 32,667 |
| 2024-06-11 | 2024-06-06 | 66.994 | 485 | +0 | 0.00% | 32,492 |
| 2024-06-07 | 2024-06-05 | 65.603 | 485 | +0 | 0.00% | 31,817 |
| 2024-06-06 | 2024-06-04 | 67.664 | 485 | +0 | 0.00% | 32,817 |
| 2024-06-05 | 2024-06-03 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2024-06-04 | 2024-05-31 | 66.479 | 485 | +0 | 0.00% | 32,242 |
| 2024-06-03 | 2024-05-30 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2024-05-31 | 2024-05-29 | 66.891 | 485 | +0 | 0.00% | 32,442 |
| 2024-05-30 | 2024-05-28 | 68.180 | 485 | +0 | 0.00% | 33,067 |
| 2024-05-29 | 2024-05-27 | 66.737 | 485 | +0 | 0.00% | 32,367 |
| 2024-05-28 | 2024-05-24 | 64.418 | 485 | +0 | 0.00% | 31,243 |
| 2024-05-27 | 2024-05-23 | 63.181 | 485 | +0 | 0.00% | 30,643 |
| 2024-05-24 | 2024-05-22 | 62.923 | 485 | +0 | 0.00% | 30,518 |
| 2024-05-23 | 2024-05-21 | 61.841 | 485 | +0 | 0.00% | 29,993 |
| 2024-05-22 | 2024-05-20 | 61.841 | 485 | +0 | 0.00% | 29,993 |
| 2024-05-21 | 2024-05-17 | 62.150 | 485 | +0 | 0.00% | 30,143 |
| 2024-05-20 | 2024-05-16 | 63.490 | 485 | +0 | 0.00% | 30,793 |
| 2024-05-17 | 2024-05-14 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2024-05-16 | 2024-05-13 | 66.427 | 485 | +0 | 0.00% | 32,217 |
| 2024-05-14 | 2024-05-10 | 66.891 | 485 | +0 | 0.00% | 32,442 |
| 2024-05-13 | 2024-05-09 | 65.964 | 485 | +0 | 0.00% | 31,992 |
| 2024-05-10 | 2024-05-08 | 66.324 | 485 | +0 | 0.00% | 32,167 |
| 2024-05-09 | 2024-05-07 | 66.427 | 485 | +0 | 0.00% | 32,217 |
| 2024-05-08 | 2024-05-06 | 66.376 | 485 | +0 | 0.00% | 32,192 |
| 2024-05-07 | 2024-05-03 | 67.303 | 485 | +0 | 0.00% | 32,642 |
| 2024-05-06 | 2024-05-02 | 64.057 | 485 | +0 | 0.00% | 31,068 |
| 2024-05-03 | 2024-04-30 | 66.273 | 485 | +0 | 0.00% | 32,142 |
| 2024-05-02 | 2024-04-29 | 65.757 | 485 | +0 | 0.00% | 31,892 |
| 2024-04-30 | 2024-04-26 | 66.484 | 485 | +0 | 0.00% | 32,245 |
| 2024-04-29 | 2024-04-25 | 64.699 | 485 | +9 | 0.00% | 31,379 |
| 2024-04-26 | 2024-04-24 | 64.122 | 476 | +0 | 0.00% | 30,522 |
| 2024-04-25 | 2024-04-23 | 62.758 | 476 | +0 | 0.00% | 29,873 |
| 2024-04-24 | 2024-04-22 | 60.502 | 476 | +0 | 0.00% | 28,799 |
| 2024-04-23 | 2024-04-19 | 60.921 | 476 | +0 | 0.00% | 28,999 |
| 2024-04-22 | 2024-04-18 | 60.712 | 476 | +0 | 0.00% | 28,899 |
| 2024-04-19 | 2024-04-17 | 60.607 | 476 | +0 | 0.00% | 28,849 |
| 2024-04-18 | 2024-04-16 | 59.924 | 476 | +0 | 0.00% | 28,524 |
| 2024-04-17 | 2024-04-15 | 60.764 | 476 | +0 | 0.00% | 28,924 |
| 2024-04-16 | 2024-04-12 | 60.974 | 476 | +0 | 0.00% | 29,024 |
| 2024-04-15 | 2024-04-11 | 61.184 | 476 | +0 | 0.00% | 29,123 |
| 2024-04-12 | 2024-04-10 | 60.974 | 476 | +0 | 0.00% | 29,024 |
| 2024-04-11 | 2024-04-09 | 62.653 | 476 | +0 | 0.00% | 29,823 |
| 2024-04-10 | 2024-04-08 | 62.863 | 476 | +0 | 0.00% | 29,923 |
| 2024-04-09 | 2024-04-05 | 64.542 | 476 | +0 | 0.00% | 30,722 |
| 2024-04-08 | 2024-04-03 | 65.067 | 476 | +0 | 0.00% | 30,972 |
| 2024-04-05 | 2024-04-02 | 66.011 | 476 | +0 | 0.00% | 31,421 |
| 2024-04-03 | 2024-03-28 | 65.067 | 476 | +0 | 0.00% | 30,972 |
| 2024-04-02 | 2024-03-27 | 67.166 | 476 | +0 | 0.00% | 31,971 |
| 2024-03-28 | 2024-03-26 | 65.067 | 476 | +0 | 0.00% | 30,972 |
| 2024-03-27 | 2024-03-25 | 63.178 | 476 | +0 | 0.00% | 30,073 |
| 2024-03-26 | 2024-03-22 | 61.446 | 476 | +0 | 0.00% | 29,248 |
| 2024-03-25 | 2024-03-21 | 62.496 | 476 | +0 | 0.00% | 29,748 |
| 2024-03-22 | 2024-03-20 | 62.968 | 476 | +0 | 0.00% | 29,973 |
| 2024-03-21 | 2024-03-19 | 64.437 | 476 | +0 | 0.00% | 30,672 |
| 2024-03-20 | 2024-03-18 | 64.857 | 476 | +0 | 0.00% | 30,872 |
| 2024-03-19 | 2024-03-15 | 65.592 | 476 | +0 | 0.00% | 31,222 |
| 2024-03-18 | 2024-03-14 | 66.536 | 476 | +0 | 0.00% | 31,671 |
| 2024-03-15 | 2024-03-13 | 65.277 | 476 | +0 | 0.00% | 31,072 |
| 2024-03-14 | 2024-03-12 | 66.116 | 476 | +0 | 0.00% | 31,471 |
| 2024-03-13 | 2024-03-11 | 67.481 | 476 | +0 | 0.00% | 32,121 |
| 2024-03-12 | 2024-03-08 | 67.061 | 476 | +0 | 0.00% | 31,921 |
| 2024-03-11 | 2024-03-07 | 58.403 | 476 | +0 | 0.00% | 27,800 |
| 2024-03-08 | 2024-03-06 | 57.983 | 476 | +0 | 0.00% | 27,600 |
| 2024-03-07 | 2024-03-05 | 59.610 | 476 | +0 | 0.00% | 28,374 |
| 2024-03-06 | 2024-03-04 | 59.085 | 476 | +0 | 0.00% | 28,124 |
| 2024-03-05 | 2024-03-01 | 58.665 | 476 | +0 | 0.00% | 27,925 |
| 2024-03-04 | 2024-02-29 | 58.035 | 476 | +0 | 0.00% | 27,625 |
| 2024-03-01 | 2024-02-28 | 57.353 | 476 | +0 | 0.00% | 27,300 |
| 2024-02-29 | 2024-02-27 | 56.409 | 476 | +0 | 0.00% | 26,851 |
| 2024-02-28 | 2024-02-26 | 55.832 | 476 | +0 | 0.00% | 26,576 |
| 2024-02-27 | 2024-02-23 | 58.560 | 476 | +0 | 0.00% | 27,875 |
| 2024-02-26 | 2024-02-22 | 54.939 | 476 | +0 | 0.00% | 26,151 |
| 2024-02-23 | 2024-02-21 | 56.146 | 476 | +0 | 0.00% | 26,726 |
| 2024-02-22 | 2024-02-20 | 57.248 | 476 | +0 | 0.00% | 27,250 |
| 2024-02-21 | 2024-02-19 | 57.668 | 476 | +0 | 0.00% | 27,450 |
| 2024-02-20 | 2024-02-16 | 55.622 | 476 | +0 | 0.00% | 26,476 |
| 2024-02-19 | 2024-02-15 | 53.680 | 476 | +0 | 0.00% | 25,552 |
| 2024-02-16 | 2024-02-14 | 53.785 | 476 | +0 | 0.00% | 25,602 |
| 2024-02-15 | 2024-02-09 | 53.628 | 476 | +0 | 0.00% | 25,527 |
| 2024-02-14 | 2024-02-07 | 52.841 | 476 | +0 | 0.00% | 25,152 |
| 2024-02-08 | 2024-02-06 | 50.059 | 476 | +0 | 0.00% | 23,828 |
| 2024-02-07 | 2024-02-05 | 50.427 | 476 | +0 | 0.00% | 24,003 |
| 2024-02-06 | 2024-02-02 | 50.164 | 476 | +0 | 0.00% | 23,878 |
| 2024-02-05 | 2024-02-01 | 50.532 | 476 | +0 | 0.00% | 24,053 |
| 2024-02-02 | 2024-01-31 | 50.952 | 476 | +0 | 0.00% | 24,253 |
| 2024-02-01 | 2024-01-30 | 52.998 | 476 | +0 | 0.00% | 25,227 |
| 2024-01-31 | 2024-01-29 | 52.263 | 476 | +0 | 0.00% | 24,877 |
| 2024-01-30 | 2024-01-26 | 50.269 | 476 | +0 | 0.00% | 23,928 |
| 2024-01-29 | 2024-01-25 | 49.167 | 476 | +0 | 0.00% | 23,404 |
| 2024-01-26 | 2024-01-24 | 49.377 | 476 | +0 | 0.00% | 23,504 |
| 2024-01-25 | 2024-01-23 | 47.121 | 476 | +0 | 0.00% | 22,430 |
| 2024-01-24 | 2024-01-22 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2024-01-23 | 2024-01-19 | 47.961 | 476 | +0 | 0.00% | 22,829 |
| 2024-01-22 | 2024-01-18 | 46.596 | 476 | +0 | 0.00% | 22,180 |
| 2024-01-19 | 2024-01-17 | 44.182 | 476 | +0 | 0.00% | 21,031 |
| 2024-01-18 | 2024-01-16 | 44.970 | 476 | +0 | 0.00% | 21,406 |
| 2024-01-17 | 2024-01-15 | 45.599 | 476 | +0 | 0.00% | 21,705 |
| 2024-01-16 | 2024-01-12 | 43.343 | 476 | +0 | 0.00% | 20,631 |
| 2024-01-15 | 2024-01-11 | 43.710 | 476 | +0 | 0.00% | 20,806 |
| 2024-01-12 | 2024-01-10 | 43.763 | 476 | +0 | 0.00% | 20,831 |
| 2024-01-11 | 2024-01-09 | 43.133 | 476 | +0 | 0.00% | 20,531 |
| 2024-01-10 | 2024-01-08 | 43.028 | 476 | +0 | 0.00% | 20,481 |
| 2024-01-09 | 2024-01-05 | 43.605 | 476 | +0 | 0.00% | 20,756 |
| 2024-01-08 | 2024-01-04 | 43.973 | 476 | +0 | 0.00% | 20,931 |
| 2024-01-05 | 2024-01-03 | 44.497 | 476 | +0 | 0.00% | 21,181 |
| 2024-01-04 | 2024-01-02 | 46.229 | 476 | +0 | 0.00% | 22,005 |
| 2024-01-03 | 2023-12-29 | 46.859 | 476 | +0 | 0.00% | 22,305 |
| 2024-01-02 | 2023-12-28 | 46.754 | 476 | +0 | 0.00% | 22,255 |
| 2023-12-29 | 2023-12-27 | 45.967 | 476 | +0 | 0.00% | 21,880 |
| 2023-12-28 | 2023-12-22 | 45.967 | 476 | +0 | 0.00% | 21,880 |
| 2023-12-27 | 2023-12-21 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2023-12-22 | 2023-12-20 | 47.226 | 476 | +0 | 0.00% | 22,480 |
| 2023-12-21 | 2023-12-19 | 47.488 | 476 | +0 | 0.00% | 22,604 |
| 2023-12-20 | 2023-12-18 | 47.278 | 476 | +0 | 0.00% | 22,505 |
| 2023-12-19 | 2023-12-15 | 47.646 | 476 | +0 | 0.00% | 22,679 |
| 2023-12-18 | 2023-12-14 | 47.068 | 476 | +0 | 0.00% | 22,405 |
| 2023-12-15 | 2023-12-13 | 46.176 | 476 | +0 | 0.00% | 21,980 |
| 2023-12-14 | 2023-12-12 | 46.701 | 476 | +0 | 0.00% | 22,230 |
| 2023-12-13 | 2023-12-11 | 47.908 | 476 | -96 | 0.00% | 22,804 |
| 2023-10-10 | 2023-10-06 | 48.905 | 572 | +96 | 0.00% | 27,974 |
| 2023-07-05 | 2023-07-03 | 54.939 | 476 | -8,576 | 0.00% | 26,151 |
| 2023-06-07 | 2023-06-05 | 55.727 | 9,052 | +8,576 | 0.00% | 504,437 |
| 2023-05-03 | 2023-04-28 | 61.431 | 476 | +7 | 0.00% | 29,241 |
| 2022-05-04 | 2022-04-29 | 52.894 | 469 | +6 | 0.00% | 24,807 |
| 2022-04-25 | 2022-04-21 | 52.408 | 463 | +370 | 0.00% | 24,265 |
| 2021-06-02 | 2021-05-31 | 58.713 | 93 | +1 | 0.00% | 5,460 |
| 2020-07-03 | 2020-06-30 | 29.221 | 92 | -921 | 0.00% | 2,688 |
| 2020-06-30 | 2020-06-26 | 29.438 | 1,013 | +921 | 0.00% | 29,821 |
| 2020-06-29 | 2020-06-24 | 30.362 | 92 | -921 | 0.00% | 2,793 |
| 2020-06-26 | 2020-06-23 | 30.090 | 1,013 | +921 | 0.00% | 30,481 |
| 2019-08-28 | 2019-08-26 | 24.115 | 92 | -921 | 0.00% | 2,219 |
| 2019-08-26 | 2019-08-22 | 24.333 | 1,013 | -920 | 0.00% | 24,649 |
| 2019-08-22 | 2019-08-20 | 24.170 | 1,933 | +920 | 0.00% | 46,720 |
| 2019-08-21 | 2019-08-19 | 24.713 | 1,013 | +921 | 0.00% | 25,034 |
| 2019-08-20 | 2019-08-16 | 24.496 | 92 | -921 | 0.00% | 2,254 |
| 2019-08-19 | 2019-08-15 | 24.170 | 1,013 | +921 | 0.00% | 24,484 |
| 2019-05-30 | 2019-05-28 | 23.952 | 92 | -921 | 0.00% | 2,204 |
| 2019-05-28 | 2019-05-24 | 23.898 | 1,013 | +921 | 0.00% | 24,209 |
| 2019-05-17 | 2019-05-15 | 25.908 | 92 | -921 | 0.00% | 2,384 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,013 | -877 | 0.00% | 25,718 |
| 2019-05-03 | 2019-04-30 | 24.610 | 1,890 | +900 | 0.00% | 46,513 |
| 2019-04-04 | 2019-04-02 | 26.388 | 990 | -900 | 0.00% | 26,124 |
| 2019-03-21 | 2019-03-19 | 25.277 | 1,890 | -3,600 | 0.00% | 47,773 |
| 2019-03-20 | 2019-03-18 | 24.833 | 5,490 | +3,600 | 0.00% | 136,331 |
| 2019-03-15 | 2019-03-13 | 27.999 | 1,890 | +1,800 | 0.00% | 52,918 |
| 2019-03-05 | 2019-03-01 | 28.221 | 90 | -1,800 | 0.00% | 2,540 |
| 2019-03-01 | 2019-02-27 | 28.277 | 1,890 | +1,800 | 0.00% | 53,443 |
| 2018-05-03 | 2018-04-30 | 44.882 | 90 | +2 | 0.00% | 4,039 |
| 2018-02-09 | 2018-02-07 | 35.498 | 88 | -3,539 | 0.00% | 3,124 |
| 2018-02-08 | 2018-02-06 | 35.272 | 3,627 | +3,539 | 0.00% | 127,933 |
| 2017-06-05 | 2017-06-01 | 36.738 | 88 | +2 | 0.00% | 3,233 |
| 2017-02-16 | 2017-02-14 | 37.789 | 86 | -34,242 | 0.00% | 3,250 |
| 2017-02-15 | 2017-02-13 | 37.205 | 34,328 | +34,242 | 0.00% | 1,277,168 |
| 2016-08-19 | 2016-08-17 | 26.224 | 86 | -25,682 | 0.00% | 2,255 |
| 2016-08-18 | 2016-08-16 | 26.925 | 25,768 | +6,849 | 0.00% | 693,812 |
| 2016-08-16 | 2016-08-12 | 26.633 | 18,919 | +18,833 | 0.00% | 503,875 |
| 2016-05-27 | 2016-05-25 | 32.274 | 86 | +3 | 0.00% | 2,776 |
| 2016-04-19 | 2016-04-15 | 31.427 | 83 | -825 | 0.00% | 2,608 |
| 2016-03-02 | 2016-02-29 | 27.067 | 908 | +825 | 0.00% | 24,577 |
| 2015-12-08 | 2015-12-04 | 31.487 | 83 | -1,651 | 0.00% | 2,613 |
| 2015-11-26 | 2015-11-24 | 33.364 | 1,734 | +1,651 | 0.00% | 57,854 |
| 2015-11-17 | 2015-11-13 | 35.968 | 83 | -4,128 | 0.00% | 2,985 |
| 2015-10-28 | 2015-10-26 | 36.816 | 4,211 | -5,285 | 0.00% | 155,032 |
| 2015-10-27 | 2015-10-23 | 35.908 | 9,496 | +1,652 | 0.00% | 340,979 |
| 2015-10-26 | 2015-10-22 | 35.847 | 7,844 | -496 | 0.00% | 281,185 |
| 2015-10-23 | 2015-10-20 | 36.332 | 8,340 | +4,129 | 0.00% | 303,005 |
| 2015-10-08 | 2015-10-06 | 37.603 | 4,211 | -2,477 | 0.00% | 158,347 |
| 2015-10-07 | 2015-10-05 | 36.453 | 6,688 | +2,477 | 0.00% | 243,795 |
| 2015-10-06 | 2015-10-02 | 35.908 | 4,211 | -1,652 | 0.00% | 151,207 |
| 2015-10-05 | 2015-09-30 | 35.968 | 5,863 | +1,652 | 0.00% | 210,882 |
| 2015-05-29 | 2015-05-27 | 54.675 | 4,211 | +88 | 0.00% | 230,238 |
| 2015-02-02 | 2015-01-29 | 57.026 | 4,123 | +4,042 | 0.00% | 235,117 |
| 2014-08-11 | 2014-08-07 | 66.365 | 81 | -97,009 | 0.00% | 5,376 |
| 2014-08-08 | 2014-08-06 | 67.231 | 97,090 | +97,009 | 0.00% | 6,527,460 |
| 2014-05-27 | 2014-05-23 | 73.578 | 81 | +2 | 0.00% | 5,960 |
| 2014-02-07 | 2014-02-05 | 75.976 | 79 | -103,006 | 0.00% | 6,002 |
| 2014-02-06 | 2014-02-04 | 72.316 | 103,085 | +15,847 | 0.01% | 7,454,738 |
| 2014-02-05 | 2014-01-30 | 71.875 | 87,238 | +35,656 | 0.00% | 6,270,205 |
| 2014-01-29 | 2014-01-27 | 76.986 | 51,582 | +23,770 | 0.00% | 3,971,095 |
| 2014-01-28 | 2014-01-24 | 77.617 | 27,812 | +3,962 | 0.00% | 2,158,687 |
| 2014-01-27 | 2014-01-23 | 77.112 | 23,850 | +23,771 | 0.00% | 1,839,128 |
| 2013-06-10 | 2013-06-06 | 93.961 | 79 | -15,847 | 0.00% | 7,423 |
| 2013-06-07 | 2013-06-05 | 95.412 | 15,926 | +15,847 | 0.00% | 1,519,535 |
| 2013-05-28 | 2013-05-24 | 94.549 | 79 | +1 | 0.00% | 7,469 |
| 2013-03-05 | 2013-03-01 | 97.871 | 78 | +78 | 0.00% | 7,634 |
| 2013-02-08 | 2013-02-06 | 91.036 | 0 | -31,306 | ||
| 2013-02-07 | 2013-02-05 | 90.333 | 31,306 | +15,653 | 0.00% | 2,827,966 |
| 2013-02-06 | 2013-02-04 | 92.250 | 15,653 | +15,653 | 0.00% | 1,443,983 |
| 2012-12-11 | 2012-12-07 | 90.716 | 0 | -2,348 | ||
| 2012-12-10 | 2012-12-06 | 82.411 | 2,348 | -10,801 | 0.00% | 193,502 |
| 2012-12-06 | 2012-12-04 | 81.325 | 13,149 | -32,089 | 0.00% | 1,069,346 |
| 2012-12-05 | 2012-12-03 | 81.261 | 45,238 | +1,566 | 0.00% | 3,676,104 |
| 2012-12-04 | 2012-11-30 | 81.772 | 43,672 | +1,095 | 0.00% | 3,571,168 |
| 2012-12-03 | 2012-11-29 | 81.134 | 42,577 | +7,670 | 0.00% | 3,454,427 |
| 2012-11-30 | 2012-11-28 | 81.006 | 34,907 | +7,514 | 0.00% | 2,827,672 |
| 2012-11-29 | 2012-11-27 | 80.878 | 27,393 | +18,001 | 0.00% | 2,215,494 |
| 2012-11-28 | 2012-11-26 | 81.836 | 9,392 | +9,392 | 0.00% | 768,607 |
| 2012-11-27 | 2012-11-23 | 82.220 | 0 | -14,479 | ||
| 2012-11-26 | 2012-11-22 | 80.942 | 14,479 | +14,479 | 0.00% | 1,171,959 |
| 2012-11-23 | 2012-11-21 | 80.878 | 0 | -23,480 | ||
| 2012-11-22 | 2012-11-20 | 80.495 | 23,480 | +23,480 | 0.00% | 1,890,018 |
| 2012-11-19 | 2012-11-15 | 78.195 | 0 | -548 | ||
| 2012-11-16 | 2012-11-14 | 79.600 | 548 | +548 | 0.00% | 43,621 |
| 2012-11-12 | 2012-11-08 | 81.198 | 0 | -1,565 | ||
| 2012-11-08 | 2012-11-06 | 81.709 | 1,565 | +782 | 0.00% | 127,874 |
| 2012-11-07 | 2012-11-05 | 82.539 | 783 | +783 | 0.00% | 64,628 |
| 2012-11-06 | 2012-11-02 | 82.411 | 0 | -2,348 | ||
| 2012-11-05 | 2012-11-01 | 79.473 | 2,348 | +1,565 | 0.00% | 186,602 |
| 2012-11-02 | 2012-10-31 | 80.750 | 783 | -1,565 | 0.00% | 63,228 |
| 2012-11-01 | 2012-10-30 | 79.537 | 2,348 | +2,348 | 0.00% | 186,752 |
| 2012-10-29 | 2012-10-25 | 79.217 | 0 | -783 | ||
| 2012-10-26 | 2012-10-24 | 77.876 | 783 | -782 | 0.00% | 60,977 |
| 2012-10-24 | 2012-10-19 | 77.109 | 1,565 | +1,565 | 0.00% | 120,675 |
| 2012-10-22 | 2012-10-18 | 78.514 | 0 | -1,565 | ||
| 2012-10-19 | 2012-10-17 | 77.492 | 1,565 | +1,565 | 0.00% | 121,275 |
| 2012-10-04 | 2012-09-28 | 73.979 | 0 | -2,348 | ||
| 2012-10-03 | 2012-09-27 | 72.956 | 2,348 | +2,348 | 0.00% | 171,302 |
| 2012-09-25 | 2012-09-21 | 75.703 | 0 | -19,566 | ||
| 2012-09-21 | 2012-09-19 | 74.234 | 19,566 | +19,566 | 0.00% | 1,452,464 |
| 2012-09-20 | 2012-09-18 | 74.937 | 0 | -20,349 | ||
| 2012-09-19 | 2012-09-17 | 76.278 | 20,349 | +20,349 | 0.00% | 1,552,189 |
| 2012-09-17 | 2012-09-13 | 73.723 | 0 | -39,133 | ||
| 2012-09-14 | 2012-09-12 | 75.512 | 39,133 | +39,133 | 0.00% | 2,955,002 |
| 2012-08-10 | 2012-08-08 | 73.148 | 0 | -3,913 | ||
| 2012-05-25 | 2012-05-23 | 58.961 | 3,913 | +42 | 0.00% | 230,716 |
| 2012-04-11 | 2012-04-05 | 67.098 | 3,871 | -11,614 | 0.00% | 259,738 |
| 2012-01-17 | 2012-01-13 | 45.335 | 15,485 | -774 | 0.00% | 702,013 |
| 2012-01-16 | 2012-01-12 | 43.721 | 16,259 | -1,548 | 0.00% | 710,852 |
| 2012-01-13 | 2012-01-11 | 42.171 | 17,807 | +1,548 | 0.00% | 750,932 |
| 2012-01-04 | 2011-12-30 | 45.400 | 16,259 | -1,161 | 0.00% | 738,152 |
| 2011-12-14 | 2011-12-12 | 43.785 | 17,420 | +387 | 0.00% | 762,737 |
| 2011-12-13 | 2011-12-09 | 46.304 | 17,033 | +774 | 0.00% | 788,691 |
| 2011-12-12 | 2011-12-08 | 48.306 | 16,259 | +774 | 0.00% | 785,402 |
| 2011-10-31 | 2011-10-27 | 50.243 | 15,485 | -464 | 0.00% | 778,014 |
| 2011-10-24 | 2011-10-20 | 45.787 | 15,949 | -1,162 | 0.00% | 730,258 |
| 2011-10-19 | 2011-10-17 | 46.497 | 17,111 | +1,162 | 0.00% | 795,618 |
| 2011-10-10 | 2011-10-06 | 43.268 | 15,949 | -1,162 | 0.00% | 690,089 |
| 2011-10-07 | 2011-10-04 | 37.521 | 17,111 | -774 | 0.00% | 642,019 |
| 2011-10-06 | 2011-10-03 | 37.198 | 17,885 | +310 | 0.00% | 665,286 |
| 2011-10-04 | 2011-09-30 | 42.429 | 17,575 | +1,006 | 0.00% | 745,688 |
| 2011-10-03 | 2011-09-28 | 45.787 | 16,569 | +929 | 0.00% | 758,646 |
| 2011-09-02 | 2011-08-31 | 52.697 | 15,640 | -542 | 0.00% | 824,183 |
| 2011-09-01 | 2011-08-30 | 51.922 | 16,182 | -232 | 0.00% | 840,204 |
| 2011-08-23 | 2011-08-19 | 49.404 | 16,414 | +774 | 0.00% | 810,910 |
| 2011-08-11 | 2011-08-09 | 54.182 | 15,640 | -77 | 0.00% | 847,414 |
| 2011-08-10 | 2011-08-08 | 59.220 | 15,717 | +77 | 0.00% | 930,756 |
| 2011-08-09 | 2011-08-05 | 58.122 | 15,640 | +155 | 0.00% | 909,025 |
| 2011-08-05 | 2011-08-03 | 58.961 | 15,485 | -5,961 | 0.00% | 913,017 |
| 2011-08-04 | 2011-08-02 | 61.997 | 21,446 | -18,040 | 0.00% | 1,329,579 |
| 2011-08-03 | 2011-08-01 | 63.030 | 39,486 | -4,645 | 0.00% | 2,488,798 |
| 2011-08-02 | 2011-07-29 | 61.351 | 44,131 | +8,516 | 0.00% | 2,707,473 |
| 2011-08-01 | 2011-07-28 | 62.642 | 35,615 | +14,711 | 0.00% | 2,231,009 |
| 2011-07-29 | 2011-07-27 | 63.869 | 20,904 | -3,097 | 0.00% | 1,335,126 |
| 2011-07-27 | 2011-07-25 | 60.705 | 24,001 | +4,645 | 0.00% | 1,456,981 |
| 2011-07-26 | 2011-07-22 | 60.576 | 19,356 | +3,871 | 0.00% | 1,172,506 |
| 2011-07-19 | 2011-07-15 | 58.897 | 15,485 | -1,548 | 0.00% | 912,017 |
| 2011-07-18 | 2011-07-14 | 58.316 | 17,033 | +1,548 | 0.00% | 993,289 |
| 2011-07-15 | 2011-07-13 | 55.409 | 15,485 | -774 | 0.00% | 858,016 |
| 2011-07-14 | 2011-07-12 | 53.537 | 16,259 | -10,839 | 0.00% | 870,452 |
| 2011-07-13 | 2011-07-11 | 57.605 | 27,098 | -3,871 | 0.00% | 1,560,985 |
| 2011-07-12 | 2011-07-08 | 59.543 | 30,969 | -28,492 | 0.00% | 1,843,974 |
| 2011-07-11 | 2011-07-07 | 57.024 | 59,461 | -11,691 | 0.00% | 3,390,702 |
| 2011-07-08 | 2011-07-06 | 57.734 | 71,152 | -3,329 | 0.00% | 4,107,914 |
| 2011-07-07 | 2011-07-05 | 58.122 | 74,481 | +17,807 | 0.00% | 4,328,971 |
| 2011-07-06 | 2011-07-04 | 58.057 | 56,674 | +33,447 | 0.00% | 3,290,336 |
| 2011-07-04 | 2011-06-29 | 58.768 | 23,227 | -6,194 | 0.00% | 1,364,995 |
| 2011-06-30 | 2011-06-28 | 56.314 | 29,421 | +774 | 0.00% | 1,656,802 |
| 2011-06-29 | 2011-06-27 | 54.376 | 28,647 | +6,968 | 0.00% | 1,557,715 |
| 2011-06-28 | 2011-06-24 | 51.147 | 21,679 | 0.00% | 1,108,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy