History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 -1,142
2023-07-31 2023-07-27 61.394 1,142 -6,955 0.00% 70,112
2023-06-29 2023-06-27 54.887 8,097 +6,193 0.00% 444,420
2023-05-15 2023-05-11 57.773 1,904 -7,051 0.00% 110,000
2023-05-12 2023-05-10 57.878 8,955 +7,051 0.00% 518,297
2023-05-10 2023-05-08 60.239 1,904 -953 0.00% 114,696
2023-05-03 2023-04-28 61.431 2,857 +46 0.00% 175,507
2023-04-19 2023-04-17 64.524 2,811 -6,282 0.00% 181,376
2023-03-29 2023-03-27 60.204 9,093 -15,003 0.00% 547,437
2023-03-21 2023-03-17 58.871 24,096 +15,940 0.00% 1,418,557
2023-03-17 2023-03-15 58.604 8,156 -782 0.00% 477,978
2023-03-16 2023-03-14 59.084 8,938 -12,001 0.00% 528,096
2023-03-15 2023-03-13 59.938 20,939 +12,001 0.00% 1,255,033
2023-03-08 2023-03-06 58.338 8,938 +782 0.00% 521,423
2023-03-06 2023-03-02 57.591 8,156 +5,064 0.00% 469,714
2023-03-03 2023-03-01 57.431 3,092 -5,064 0.00% 177,577
2023-03-02 2023-02-28 56.631 8,156 +3,297 0.00% 461,886
2023-03-01 2023-02-27 56.898 4,859 -3,297 0.00% 276,467
2023-02-20 2023-02-16 56.098 8,156 +74 0.00% 457,536
2023-02-08 2023-02-06 57.058 8,082 -1,406 0.00% 461,143
2023-02-07 2023-02-03 55.512 9,488 +1,406 0.00% 526,694
2023-01-31 2023-01-27 54.712 8,082 -17,815 0.00% 442,180
2023-01-30 2023-01-26 54.712 25,897 +2,813 0.00% 1,416,869
2023-01-27 2023-01-20 50.126 23,084 +16,481 0.00% 1,157,102
2023-01-19 2023-01-17 49.379 6,603 -1,043 0.00% 326,051
2023-01-17 2023-01-13 49.326 7,646 +469 0.00% 377,145
2023-01-16 2023-01-12 49.592 7,177 +1,321 0.00% 355,925
2023-01-13 2023-01-11 49.326 5,856 -5,625 0.00% 288,852
2023-01-11 2023-01-09 50.392 11,481 +8,367 0.00% 578,554
2023-01-10 2023-01-06 48.579 3,114 -1,893 0.00% 151,276
2022-12-23 2022-12-21 46.393 5,007 +3,180 0.00% 232,289
2022-12-22 2022-12-20 46.766 1,827 -2,504 0.00% 85,442
2022-12-19 2022-12-15 48.313 4,331 -16,409 0.00% 209,242
2022-12-16 2022-12-14 49.326 20,740 +3,338 0.00% 1,023,018
2022-12-15 2022-12-13 48.793 17,402 -3,338 0.00% 849,089
2022-12-09 2022-12-07 45.540 20,740 -7,407 0.00% 944,494
2022-12-01 2022-11-29 43.620 28,147 -19,691 0.00% 1,227,773
2022-11-25 2022-11-23 42.340 47,838 +2,813 0.00% 2,025,472
2022-11-24 2022-11-22 43.407 45,025 -2,813 0.00% 1,954,388
2022-11-23 2022-11-21 43.407 47,838 +19,691 0.00% 2,076,491
2022-11-22 2022-11-18 43.033 28,147 -39,569 0.00% 1,211,263
2022-11-21 2022-11-17 44.260 67,716 +38,162 0.00% 2,997,106
2022-11-18 2022-11-16 44.687 29,554 -16,033 0.00% 1,320,666
2022-11-15 2022-11-11 43.407 45,587 +7,220 0.00% 1,978,783
2022-11-14 2022-11-10 39.727 38,367 +6,563 0.00% 1,524,217
2022-11-09 2022-11-07 43.247 31,804 -5,251 0.00% 1,375,420
2022-11-08 2022-11-04 41.487 37,055 -8,532 0.00% 1,537,302
2022-11-01 2022-10-28 37.861 45,587 -2,719 0.00% 1,725,965
2022-10-31 2022-10-27 39.354 48,306 -21,566 0.00% 1,901,035
2022-10-28 2022-10-26 40.421 69,872 -21,566 0.00% 2,824,263
2022-10-27 2022-10-25 39.034 91,438 -22,503 0.00% 3,569,197
2022-10-26 2022-10-24 40.101 113,941 -2,046 0.00% 4,569,099
2022-10-25 2022-10-21 40.527 115,987 +98,060 0.00% 4,700,625
2022-10-24 2022-10-20 40.207 17,927 +750 0.00% 720,795
2022-10-21 2022-10-19 40.847 17,177 +14,403 0.00% 701,631
2022-10-20 2022-10-18 40.527 2,774 +2,774 0.00% 112,422
2022-10-19 2022-10-17 40.314 0 -86,413
2022-10-18 2022-10-14 37.328 86,413 +58,978 0.00% 3,225,595
2022-10-17 2022-10-13 38.181 27,435 -3,095 0.00% 1,047,492
2022-10-14 2022-10-12 37.808 30,530 +1,126 0.00% 1,154,266
2022-10-13 2022-10-11 39.514 29,404 +11,439 0.00% 1,161,870
2022-10-11 2022-10-07 42.607 17,965 +16,127 0.00% 765,432
2022-10-10 2022-10-06 43.033 1,838 -16,425 0.00% 79,095
2022-10-07 2022-10-05 43.140 18,263 +8,290 0.00% 787,868
2022-10-06 2022-10-03 39.141 9,973 -6,453 0.00% 390,350
2022-10-05 2022-09-30 38.821 16,426 -32,519 0.00% 637,670
2022-10-03 2022-09-29 38.074 48,945 -4,126 0.00% 1,863,542
2022-09-30 2022-09-28 37.861 53,071 +18,378 0.00% 2,009,316
2022-09-29 2022-09-27 40.261 34,693 -13,127 0.00% 1,396,759
2022-09-28 2022-09-26 39.034 47,820 +45,851 0.00% 1,866,609
2022-09-27 2022-09-23 40.047 1,969 -19,034 0.00% 78,853
2022-09-26 2022-09-22 42.127 21,003 -2,626 0.00% 884,792
2022-09-23 2022-09-21 43.727 23,629 +1,219 0.00% 1,033,218
2022-09-22 2022-09-20 46.126 22,410 +188 0.00% 1,033,691
2022-09-21 2022-09-19 45.380 22,222 +19,409 0.00% 1,008,429
2022-09-16 2022-09-14 44.100 2,813 -2,046 0.00% 124,053
2022-09-15 2022-09-13 45.700 4,859 -2,625 0.00% 222,055
2022-09-14 2022-09-09 45.380 7,484 -1,594 0.00% 339,622
2022-09-13 2022-09-08 44.900 9,078 +187 0.00% 407,601
2022-09-09 2022-09-07 46.073 8,891 +1,219 0.00% 409,635
2022-09-08 2022-09-06 45.433 7,672 +2,813 0.00% 348,563
2022-09-07 2022-09-05 44.740 4,859 +4,859 0.00% 217,391
2022-09-06 2022-09-02 45.806 0 -17
2022-09-05 2022-09-01 45.486 17 -2,796 0.00% 773
2022-09-01 2022-08-30 44.313 2,813 -11,551 0.00% 124,653
2022-08-31 2022-08-29 43.673 14,364 -8,439 0.00% 627,324
2022-08-30 2022-08-26 45.593 22,803 +844 0.00% 1,039,659
2022-08-29 2022-08-25 45.220 21,959 +375 0.00% 992,981
2022-08-26 2022-08-24 44.900 21,584 +2,251 0.00% 969,118
2022-08-25 2022-08-23 46.233 19,333 +4,500 0.00% 893,822
2022-08-24 2022-08-22 47.939 14,833 -2,156 0.00% 711,085
2022-08-23 2022-08-19 49.006 16,989 -78,856 0.00% 832,561
2022-08-22 2022-08-18 48.846 95,845 +7,126 0.00% 4,681,636
2022-08-19 2022-08-17 47.939 88,719 +7,408 0.00% 4,253,134
2022-08-18 2022-08-16 47.886 81,311 +8,157 0.00% 3,893,663
2022-08-17 2022-08-15 48.793 73,154 -938 0.00% 3,569,373
2022-08-16 2022-08-12 48.206 74,092 +10,971 0.00% 3,571,679
2022-08-15 2022-08-11 48.099 63,121 +2,063 0.00% 3,036,079
2022-08-12 2022-08-10 46.340 61,058 -2,532 0.00% 2,829,405
2022-08-11 2022-08-09 47.619 63,590 +11,064 0.00% 3,028,120
2022-08-10 2022-08-08 48.099 52,526 -1,312 0.00% 2,526,467
2022-08-09 2022-08-05 47.993 53,838 +2,488 0.00% 2,583,831
2022-08-08 2022-08-04 47.779 51,350 -17,256 0.00% 2,453,472
2022-08-05 2022-08-03 47.566 68,606 -2,485 0.00% 3,263,320
2022-08-04 2022-08-02 47.566 71,091 -21,566 0.00% 3,381,522
2022-08-03 2022-08-01 46.340 92,657 +22,222 0.00% 4,293,691
2022-08-02 2022-07-29 48.313 70,435 +32,818 0.00% 3,402,902
2022-08-01 2022-07-28 46.713 37,617 +656 0.00% 1,757,199
2022-07-29 2022-07-27 46.713 36,961 -10,502 0.00% 1,726,556
2022-07-28 2022-07-26 46.446 47,463 +2,907 0.00% 2,204,480
2022-07-27 2022-07-25 46.180 44,556 +19,691 0.00% 2,057,580
2022-07-26 2022-07-22 46.980 24,865 +7,876 0.00% 1,168,146
2022-07-25 2022-07-21 46.766 16,989 -111,111 0.00% 794,511
2022-07-22 2022-07-20 46.713 128,100 +22,129 0.01% 5,983,923
2022-07-21 2022-07-19 44.367 105,971 +1,781 0.00% 4,701,572
2022-07-20 2022-07-18 42.180 104,190 +55,321 0.00% 4,394,761
2022-07-19 2022-07-15 42.607 48,869 -2,157 0.00% 2,082,155
2022-07-18 2022-07-14 44.847 51,026 -2,719 0.00% 2,288,338
2022-07-15 2022-07-13 44.207 53,745 +9,189 0.00% 2,375,885
2022-07-14 2022-07-12 43.940 44,556 +11,439 0.00% 1,957,790
2022-07-13 2022-07-11 44.047 33,117 +16,597 0.00% 1,458,693
2022-07-12 2022-07-08 45.593 16,520 -110,080 0.00% 753,198
2022-07-11 2022-07-07 45.433 126,600 +12,284 0.01% 5,751,830
2022-07-08 2022-07-06 43.887 114,316 +45,288 0.00% 5,016,948
2022-07-07 2022-07-05 46.233 69,028 +46,694 0.00% 3,191,370
2022-07-06 2022-07-04 46.393 22,334 -15,377 0.00% 1,036,140
2022-07-05 2022-06-30 46.873 37,711 +20,365 0.00% 1,767,623
2022-07-04 2022-06-29 48.526 17,346 +17,329 0.00% 841,731
2022-06-30 2022-06-28 48.579 17 -12,957 0.00% 826
2022-06-29 2022-06-27 47.086 12,974 -751 0.00% 610,896
2022-06-28 2022-06-24 45.273 13,725 -22,861 0.00% 621,374
2022-06-27 2022-06-23 43.300 36,586 +9,189 0.00% 1,584,177
2022-06-24 2022-06-22 44.313 27,397 -5,907 0.00% 1,214,051
2022-06-23 2022-06-21 45.060 33,304 +14,065 0.00% 1,500,672
2022-06-22 2022-06-20 44.633 19,239 +15,283 0.00% 858,698
2022-06-20 2022-06-16 44.580 3,956 +3,922 0.00% 176,358
2022-06-17 2022-06-15 45.380 34 -6,122 0.00% 1,543
2022-06-16 2022-06-14 46.073 6,156 -6,563 0.00% 283,625
2022-06-15 2022-06-13 47.193 12,719 +1,500 0.00% 600,246
2022-06-14 2022-06-10 48.793 11,219 +6,564 0.00% 547,404
2022-06-13 2022-06-09 49.592 4,655 +4,655 0.00% 230,853
2022-06-10 2022-06-08 50.872 0 -1,091
2022-06-09 2022-06-07 50.126 1,091 +1,074 0.00% 54,687
2022-06-08 2022-06-06 50.339 17 -844 0.00% 856
2022-06-07 2022-06-02 50.286 861 -1,406 0.00% 43,296
2022-06-06 2022-06-01 50.712 2,267 +1,406 0.00% 114,965
2022-06-02 2022-05-31 51.672 861 -391,934 0.00% 44,490
2022-06-01 2022-05-30 48.846 392,795 +392,778 0.02% 19,186,429
2022-05-31 2022-05-27 46.926 17 -1,688 0.00% 798
2022-05-30 2022-05-26 46.446 1,705 -3,520 0.00% 79,191
2022-05-27 2022-05-25 47.566 5,225 +2,438 0.00% 248,533
2022-05-26 2022-05-24 47.993 2,787 +1,688 0.00% 133,756
2022-05-25 2022-05-23 48.099 1,099 -5,626 0.00% 52,861
2022-05-24 2022-05-20 47.246 6,725 -13,374 0.00% 317,730
2022-05-23 2022-05-19 46.126 20,099 -15,003 0.00% 927,093
2022-05-20 2022-05-18 49.646 35,102 +8,703 0.00% 1,742,666
2022-05-19 2022-05-17 49.113 26,399 +5,285 0.00% 1,296,522
2022-05-18 2022-05-16 48.846 21,114 +5,737 0.00% 1,031,333
2022-05-17 2022-05-13 48.526 15,377 +8,438 0.00% 746,184
2022-05-16 2022-05-12 47.673 6,939 -375 0.00% 330,801
2022-05-13 2022-05-11 50.286 7,314 +5,064 0.00% 367,790
2022-05-12 2022-05-10 47.566 2,250 -25,692 0.00% 107,024
2022-05-11 2022-05-06 47.993 27,942 +2,813 0.00% 1,341,012
2022-05-10 2022-05-05 49.966 25,129 +9,829 0.00% 1,255,589
2022-05-06 2022-05-04 49.326 15,300 +13,033 0.00% 754,685
2022-05-05 2022-05-03 51.383 2,267 -1,202 0.00% 116,485
2022-05-04 2022-04-29 52.894 3,469 +3,452 0.00% 183,490
2022-05-03 2022-04-28 49.818 17 -278 0.00% 847
2022-04-29 2022-04-27 50.411 295 -6,745 0.00% 14,871
2022-04-28 2022-04-26 49.332 7,040 +4,076 0.00% 347,296
2022-04-27 2022-04-25 48.684 2,964 +2,964 0.00% 144,300
2022-04-26 2022-04-22 51.275 0 -49,376
2022-04-25 2022-04-21 52.408 49,376 +49,283 0.00% 2,587,713
2022-04-22 2022-04-20 52.894 93 -4,446 0.00% 4,919
2022-04-21 2022-04-19 52.300 4,539 -3,428 0.00% 237,391
2022-04-20 2022-04-14 53.272 7,967 -185 0.00% 424,417
2022-04-19 2022-04-13 52.084 8,152 +8,152 0.00% 424,593
2022-04-14 2022-04-12 48.792 0 -4,788
2022-04-13 2022-04-11 49.008 4,788 -1,296 0.00% 234,650
2022-04-12 2022-04-08 51.275 6,084 -2,965 0.00% 311,956
2022-04-11 2022-04-07 51.491 9,049 -11,122 0.00% 465,940
2022-04-08 2022-04-06 53.704 20,171 -472,911 0.00% 1,083,257
2022-04-07 2022-04-04 54.297 493,082 +258,615 0.02% 26,773,065
2022-04-06 2022-04-01 54.243 234,467 +232,985 0.01% 12,718,291
2022-04-04 2022-03-31 53.704 1,482 -37,490 0.00% 79,589
2022-04-01 2022-03-30 55.323 38,972 +17,138 0.00% 2,156,043
2022-03-31 2022-03-29 53.380 21,834 +185 0.00% 1,165,495
2022-03-30 2022-03-28 48.738 21,649 -1,111 0.00% 1,055,131
2022-03-29 2022-03-25 47.982 22,760 +14,729 0.00% 1,092,081
2022-03-28 2022-03-24 49.008 8,031 -504,043 0.00% 393,583
2022-03-25 2022-03-23 48.306 512,074 +506,915 0.02% 24,736,413
2022-03-24 2022-03-22 49.116 5,159 +4,817 0.00% 253,389
2022-03-23 2022-03-21 49.656 342 -5,002 0.00% 16,982
2022-03-22 2022-03-18 48.576 5,344 +4,948 0.00% 259,591
2022-03-21 2022-03-17 47.065 396 -50,950 0.00% 18,638
2022-03-18 2022-03-16 44.042 51,346 +40,907 0.00% 2,261,402
2022-03-17 2022-03-15 40.912 10,439 +5,651 0.00% 427,080
2022-03-16 2022-03-14 40.912 4,788 -7,040 0.00% 195,886
2022-03-15 2022-03-11 42.693 11,828 -51,877 0.00% 504,974
2022-03-14 2022-03-10 42.693 63,705 -8,532 0.00% 2,719,762
2022-03-11 2022-03-09 39.886 72,237 -39,363 0.00% 2,881,278
2022-03-10 2022-03-08 40.048 111,600 +95,047 0.00% 4,469,398
2022-03-09 2022-03-07 41.829 16,553 +13,895 0.00% 692,404
2022-03-08 2022-03-04 45.338 2,658 +1,575 0.00% 120,508
2022-03-07 2022-03-03 49.872 1,083 -8,430 0.00% 54,011
2022-03-04 2022-03-02 50.033 9,513 -4,910 0.00% 475,968
2022-03-03 2022-03-01 52.354 14,423 +2,594 0.00% 755,107
2022-03-02 2022-02-28 52.624 11,829 +1,390 0.00% 622,492
2022-03-01 2022-02-25 51.221 10,439 -12,783 0.00% 534,695
2022-02-28 2022-02-24 50.465 23,222 +6,392 0.00% 1,171,904
2022-02-25 2022-02-23 51.869 16,830 +15,285 0.00% 872,948
2022-02-24 2022-02-22 51.653 1,545 -3,984 0.00% 79,803
2022-02-23 2022-02-21 52.948 5,529 -278 0.00% 292,750
2022-02-22 2022-02-18 53.866 5,807 -15,037 0.00% 312,798
2022-02-21 2022-02-17 54.135 20,844 +4,077 0.00% 1,128,400
2022-02-18 2022-02-16 52.462 16,767 +9,819 0.00% 879,635
2022-02-17 2022-02-15 50.735 6,948 -3,427 0.00% 352,508
2022-02-16 2022-02-14 49.656 10,375 -33,072 0.00% 515,178
2022-02-15 2022-02-11 49.980 43,447 -32,516 0.00% 2,171,460
2022-02-14 2022-02-10 50.087 75,963 -12,136 0.00% 3,804,793
2022-02-11 2022-02-09 50.627 88,099 +1,482 0.00% 4,460,205
2022-02-10 2022-02-08 51.383 86,617 -7,596 0.00% 4,450,625
2022-02-09 2022-02-07 51.977 94,213 -15,934 0.00% 4,896,864
2022-02-08 2022-02-04 53.596 110,147 +27,084 0.00% 5,903,409
2022-02-07 2022-01-31 51.221 83,063 -46,319 0.00% 4,254,561
2022-02-04 2022-01-27 50.087 129,382 +3,335 0.01% 6,480,415
2022-01-28 2022-01-26 50.735 126,047 +91,248 0.01% 6,395,011
2022-01-27 2022-01-25 52.030 34,799 -49,839 0.00% 1,810,609
2022-01-26 2022-01-24 52.732 84,638 -436,051 0.00% 4,463,144
2022-01-25 2022-01-21 54.891 520,689 -2,305,482 0.02% 28,581,190
2022-01-24 2022-01-20 52.678 2,826,171 -22,511 0.12% 148,877,549
2022-01-21 2022-01-19 53.974 2,848,682 -12,228 0.12% 153,753,471
2022-01-20 2022-01-18 51.977 2,860,910 +509,943 0.12% 148,700,161
2022-01-19 2022-01-17 50.735 2,350,967 -6,547 0.10% 119,276,625
2022-01-18 2022-01-14 51.437 2,357,514 +17,757 0.10% 121,262,952
2022-01-17 2022-01-13 51.599 2,339,757 +16,430 0.10% 120,728,444
2022-01-14 2022-01-12 51.653 2,323,327 +2,283 0.10% 120,006,076
2022-01-13 2022-01-11 50.789 2,321,044 -8,308 0.10% 117,883,753
2022-01-12 2022-01-10 51.437 2,329,352 -741 0.10% 119,814,389
2022-01-11 2022-01-07 49.818 2,330,093 -20,936 0.10% 116,079,603
2022-01-10 2022-01-06 51.275 2,351,029 -127,563 0.10% 120,548,705
2022-01-07 2022-01-05 52.624 2,478,592 -741 0.10% 130,433,941
2022-01-06 2022-01-04 53.380 2,479,333 -75,142 0.10% 132,346,393
2022-01-05 2022-01-03 52.084 2,554,475 -6,547 0.11% 133,048,483
2022-01-04 2021-12-31 53.866 2,561,022 -24,271 0.11% 137,950,985
2022-01-03 2021-12-29 51.383 2,585,293 +30,263 0.11% 132,839,635
2021-12-30 2021-12-28 52.192 2,555,030 -99,153 0.11% 133,353,198
2021-12-29 2021-12-24 51.113 2,654,183 -71,857 0.11% 135,663,119
2021-12-28 2021-12-22 51.707 2,726,040 -60,400 0.12% 140,954,417
2021-12-23 2021-12-21 50.951 2,786,440 +41,594 0.12% 141,971,982
2021-12-22 2021-12-20 50.303 2,744,846 -314,708 0.12% 138,074,936
2021-12-21 2021-12-17 53.974 3,059,554 -13,896 0.13% 165,134,980
2021-12-20 2021-12-16 56.348 3,073,450 +15,619 0.13% 173,183,937
2021-12-17 2021-12-15 56.186 3,057,831 -12,128 0.13% 171,808,705
2021-12-16 2021-12-14 55.647 3,069,959 -556 0.13% 170,833,169
2021-12-15 2021-12-13 55.701 3,070,515 -54,842 0.13% 171,029,835
2021-12-14 2021-12-10 57.536 3,125,357 +18,806 0.13% 179,819,917
2021-12-13 2021-12-09 58.022 3,106,551 +18,342 0.13% 180,246,943
2021-12-10 2021-12-08 57.968 3,088,209 +3,427 0.13% 179,016,030
2021-12-09 2021-12-07 57.104 3,084,782 +12,229 0.13% 176,153,429
2021-12-08 2021-12-06 55.377 3,072,553 -11,117 0.13% 170,148,334
2021-12-07 2021-12-03 56.564 3,083,670 +17,972 0.13% 174,425,563
2021-12-06 2021-12-02 55.971 3,065,698 +5,095 0.13% 171,588,858
2021-12-03 2021-12-01 53.974 3,060,603 -21,062 0.13% 165,191,599
2021-12-02 2021-11-30 53.434 3,081,665 +102,344 0.13% 164,665,106
2021-12-01 2021-11-29 54.243 2,979,321 +34,693 0.13% 161,608,543
2021-11-30 2021-11-26 54.243 2,944,628 -819,964 0.12% 159,726,677
2021-11-29 2021-11-25 58.237 3,764,592 +136,548 0.16% 219,240,264
2021-11-26 2021-11-24 58.939 3,628,044 +21,492 0.15% 213,833,695
2021-11-25 2021-11-23 59.155 3,606,552 -71,976 0.15% 213,345,609
2021-11-24 2021-11-22 59.695 3,678,528 -16,304 0.16% 219,588,782
2021-11-23 2021-11-19 62.124 3,694,832 +406,773 0.16% 229,536,088
2021-11-22 2021-11-18 58.939 3,288,059 +71,946 0.14% 193,795,281
2021-11-19 2021-11-17 60.234 3,216,113 +6,081 0.14% 193,720,888
2021-11-18 2021-11-16 59.371 3,210,032 +71,828 0.14% 190,582,493
2021-11-17 2021-11-15 56.888 3,138,204 +1,019 0.13% 178,526,520
2021-11-16 2021-11-12 54.028 3,137,185 +7,441 0.13% 169,494,326
2021-11-15 2021-11-11 53.812 3,129,744 -7,782 0.13% 168,416,613
2021-11-12 2021-11-10 54.513 3,137,526 -126 0.13% 171,036,840
2021-11-11 2021-11-09 53.758 3,137,652 +3,520 0.13% 168,672,806
2021-11-10 2021-11-08 54.513 3,134,132 -36,221 0.13% 170,851,822
2021-11-09 2021-11-05 54.297 3,170,353 -61,512 0.13% 172,141,887
2021-11-08 2021-11-04 52.624 3,231,865 +490,055 0.14% 170,074,336
2021-11-05 2021-11-03 51.869 2,741,810 +44,162 0.12% 142,213,787
2021-11-04 2021-11-02 53.218 2,697,648 +15,748 0.11% 143,563,207
2021-11-03 2021-11-01 54.729 2,681,900 -24,642 0.11% 146,778,178
2021-11-02 2021-10-29 52.678 2,706,542 +8,060 0.11% 142,575,711
2021-11-01 2021-10-28 51.275 2,698,482 -48,542 0.11% 138,364,312
2021-10-29 2021-10-27 50.735 2,747,024 +44,188 0.12% 139,370,630
2021-10-28 2021-10-26 51.977 2,702,836 +186 0.11% 140,484,024
2021-10-27 2021-10-25 51.707 2,702,650 -8,893 0.11% 139,744,998
2021-10-26 2021-10-22 52.408 2,711,543 +20,288 0.11% 142,107,396
2021-10-25 2021-10-21 52.138 2,691,255 -8,245 0.11% 140,317,853
2021-10-22 2021-10-20 50.465 2,699,500 +21,029 0.11% 136,230,986
2021-10-21 2021-10-19 50.519 2,678,471 +2,316 0.11% 135,314,318
2021-10-20 2021-10-18 50.897 2,676,155 +26,865 0.11% 136,208,407
2021-10-19 2021-10-15 53.488 2,649,290 -5,714 0.11% 141,704,653
2021-10-18 2021-10-12 51.815 2,655,004 -189,137 0.11% 137,567,983
2021-10-15 2021-10-11 50.735 2,844,141 +136,270 0.12% 144,297,874
2021-10-12 2021-10-08 50.735 2,707,871 -7,782 0.11% 137,384,197
2021-10-11 2021-10-07 50.735 2,715,653 +47,709 0.11% 137,779,018
2021-10-08 2021-10-06 46.525 2,667,944 +2,005 0.11% 124,126,621
2021-10-07 2021-10-05 48.198 2,665,939 +3,646 0.11% 128,493,933
2021-10-06 2021-10-04 47.335 2,662,293 +648 0.11% 126,019,108
2021-10-05 2021-09-30 46.471 2,661,645 +2,131 0.11% 123,689,900
2021-10-04 2021-09-29 45.122 2,659,514 -216,032 0.11% 120,002,285
2021-09-30 2021-09-28 43.880 2,875,546 +155,817 0.12% 126,180,377
2021-09-29 2021-09-27 44.852 2,719,729 -10,838 0.11% 121,985,332
2021-09-28 2021-09-24 46.039 2,730,567 +3,242 0.12% 125,713,763
2021-09-27 2021-09-23 47.443 2,727,325 -26,309 0.12% 129,391,791
2021-09-24 2021-09-21 46.147 2,753,634 +23,437 0.12% 127,073,001
2021-09-23 2021-09-20 45.068 2,730,197 +29,274 0.12% 123,044,276
2021-09-21 2021-09-17 47.227 2,700,923 +23,623 0.11% 127,556,094
2021-09-20 2021-09-16 46.255 2,677,300 +15,841 0.11% 123,839,393
2021-09-17 2021-09-15 47.119 2,661,459 -28,625 0.11% 125,405,037
2021-09-16 2021-09-14 46.957 2,690,084 +40,112 0.11% 126,318,235
2021-09-15 2021-09-13 49.602 2,649,972 -4,076 0.11% 131,443,088
2021-09-14 2021-09-10 50.573 2,654,048 +7,689 0.11% 134,223,735
2021-09-13 2021-09-09 50.141 2,646,359 +25,197 0.11% 132,692,211
2021-09-10 2021-09-08 51.167 2,621,162 -556 0.11% 134,116,792
2021-09-09 2021-09-07 49.656 2,621,718 +1,297 0.11% 130,183,145
2021-09-08 2021-09-06 48.846 2,620,421 -79,947 0.11% 127,997,240
2021-09-07 2021-09-03 50.681 2,700,368 -46,319 0.11% 136,857,783
2021-09-06 2021-09-02 51.221 2,746,687 +77,723 0.12% 140,687,768
2021-09-03 2021-09-01 51.005 2,668,964 -2,169 0.11% 136,130,513
2021-09-02 2021-08-31 49.656 2,671,133 -3,983 0.11% 132,636,880
2021-09-01 2021-08-30 48.090 2,675,116 -1,575 0.11% 128,647,479
2021-08-31 2021-08-27 48.468 2,676,691 +3,242 0.11% 129,734,515
2021-08-30 2021-08-26 50.249 2,673,449 -33,164 0.11% 134,339,133
2021-08-27 2021-08-25 51.815 2,706,613 -34,693 0.11% 140,242,083
2021-08-26 2021-08-24 50.033 2,741,306 -172,862 0.12% 137,157,073
2021-08-25 2021-08-23 50.519 2,914,168 +263,909 0.12% 147,221,551
2021-08-24 2021-08-20 47.281 2,650,259 -101,282 0.11% 125,306,437
2021-08-23 2021-08-19 52.462 2,751,541 +127,044 0.12% 144,352,134
2021-08-20 2021-08-18 61.260 2,624,497 -424,745 0.11% 160,776,622
2021-08-19 2021-08-17 59.371 3,049,242 +31,682 0.13% 181,036,246
2021-08-18 2021-08-16 61.584 3,017,560 -9,449 0.13% 185,832,862
2021-08-17 2021-08-13 59.425 3,027,009 +2,316 0.13% 179,879,631
2021-08-16 2021-08-12 60.288 3,024,693 -28,626 0.13% 182,354,057
2021-08-13 2021-08-11 60.396 3,053,319 +1,668 0.13% 184,409,471
2021-08-12 2021-08-10 60.450 3,051,651 -36,778 0.13% 184,473,439
2021-08-11 2021-08-09 61.476 3,088,429 -585,194 0.13% 189,863,858
2021-08-10 2021-08-06 63.797 3,673,623 -14,359 0.15% 234,365,142
2021-08-09 2021-08-05 63.851 3,687,982 +125,318 0.16% 235,480,253
2021-08-06 2021-08-04 65.200 3,562,664 -12,413 0.15% 232,285,851
2021-08-05 2021-08-03 66.280 3,575,077 -141,273 0.15% 236,954,370
2021-08-04 2021-08-02 64.768 3,716,350 -147,665 0.16% 240,701,508
2021-08-03 2021-07-30 65.524 3,864,015 -215,291 0.16% 253,185,277
2021-08-02 2021-07-29 58.669 4,079,306 +17,277 0.17% 239,329,804
2021-07-30 2021-07-28 57.644 4,062,029 -155,013 0.17% 234,150,575
2021-07-29 2021-07-27 57.050 4,217,042 -96,377 0.18% 240,582,409
2021-07-28 2021-07-26 56.780 4,313,419 -18,805 0.18% 244,916,668
2021-07-27 2021-07-23 56.132 4,332,224 -2,409 0.18% 243,178,514
2021-07-26 2021-07-22 57.374 4,334,633 +19,834 0.18% 248,694,714
2021-07-23 2021-07-21 55.593 4,314,799 +18,279 0.18% 239,871,555
2021-07-22 2021-07-20 55.323 4,296,520 -2,177 0.18% 237,695,883
2021-07-21 2021-07-19 56.564 4,298,697 -4,540 0.18% 243,152,687
2021-07-20 2021-07-16 56.834 4,303,237 -9,078 0.18% 244,570,794
2021-07-19 2021-07-15 58.237 4,312,315 +4,162 0.18% 251,138,258
2021-07-16 2021-07-14 57.050 4,308,153 -7,504 0.18% 245,780,296
2021-07-15 2021-07-13 58.399 4,315,657 +16,960 0.18% 252,031,682
2021-07-14 2021-07-12 58.615 4,298,697 +2,270 0.18% 251,969,292
2021-07-13 2021-07-09 58.076 4,296,427 -9,634 0.18% 249,517,301
2021-07-12 2021-07-08 58.291 4,306,061 +9,634 0.18% 251,006,455
2021-07-09 2021-07-07 61.098 4,296,427 -8,413 0.18% 262,503,332
2021-07-08 2021-07-06 62.609 4,304,840 +4,446 0.18% 269,523,079
2021-07-07 2021-07-05 63.203 4,300,394 -17,230 0.18% 271,797,901
2021-07-06 2021-07-02 61.206 4,317,624 -15,471 0.18% 264,264,502
2021-07-05 2021-06-30 63.635 4,333,095 +4,725 0.18% 275,735,683
2021-07-02 2021-06-29 62.339 4,328,370 -25,105 0.18% 269,828,189
2021-06-30 2021-06-28 62.070 4,353,475 +24,763 0.18% 270,218,359
2021-06-29 2021-06-25 62.393 4,328,712 -87,543 0.18% 270,083,145
2021-06-28 2021-06-24 61.152 4,416,255 +9,773 0.19% 270,062,951
2021-06-25 2021-06-23 61.854 4,406,482 +4,211,878 0.19% 272,557,147
2021-06-24 2021-06-22 60.127 194,604 +101,995 0.01% 11,700,863
2021-06-23 2021-06-21 58.831 92,609 +23,715 0.00% 5,448,295
2021-06-22 2021-06-18 60.450 68,894 +15,100 0.00% 4,164,668
2021-06-21 2021-06-17 59.749 53,794 -39,186 0.00% 3,214,122
2021-06-18 2021-06-16 60.019 92,980 -4,632 0.00% 5,580,528
2021-06-17 2021-06-15 59.155 97,612 -19,083 0.00% 5,774,239
2021-06-16 2021-06-11 60.396 116,695 +36,082 0.00% 7,047,958
2021-06-15 2021-06-10 56.672 80,613 -64,568 0.00% 4,568,518
2021-06-11 2021-06-09 56.672 145,181 -4,387,937 0.01% 8,227,730
2021-06-10 2021-06-08 55.863 4,533,118 +7,921 0.19% 253,231,851
2021-06-09 2021-06-07 56.618 4,525,197 +17,416 0.19% 256,208,737
2021-06-08 2021-06-04 55.107 4,507,781 -190,603 0.19% 248,410,247
2021-06-07 2021-06-03 56.294 4,698,384 -1,279,886 0.20% 264,492,751
2021-06-04 2021-06-02 58.130 5,978,270 +17,323 0.25% 347,513,904
2021-06-03 2021-06-01 57.573 5,960,947 +403,624 0.25% 343,188,645
2021-06-02 2021-05-31 58.713 5,557,323 +68,435 0.23% 326,289,514
2021-06-01 2021-05-28 57.681 5,488,888 +5,368,507 0.23% 316,607,115
2021-05-31 2021-05-27 58.550 120,381 +15,097 0.01% 7,048,367
2021-05-28 2021-05-26 58.116 105,284 -3,314 0.00% 6,118,683
2021-05-27 2021-05-25 58.659 108,598 +19,976 0.00% 6,370,263
2021-05-26 2021-05-24 56.758 88,622 +42,347 0.00% 5,030,019
2021-05-25 2021-05-21 56.052 46,275 -50,293 0.00% 2,593,808
2021-05-24 2021-05-20 54.966 96,568 +26,973 0.00% 5,307,934
2021-05-21 2021-05-18 54.966 69,595 +17,751 0.00% 3,825,343
2021-05-20 2021-05-17 54.857 51,844 +8,485 0.00% 2,844,014
2021-05-18 2021-05-14 53.717 43,359 -7,825 0.00% 2,329,096
2021-05-17 2021-05-13 51.978 51,184 -27,249 0.00% 2,660,467
2021-05-14 2021-05-12 53.445 78,433 +10,495 0.00% 4,191,850
2021-05-13 2021-05-11 54.314 67,938 +14,637 0.00% 3,689,985
2021-05-12 2021-05-10 54.531 53,301 +10,494 0.00% 2,906,570
2021-05-11 2021-05-07 53.662 42,807 +1,657 0.00% 2,297,119
2021-05-10 2021-05-06 52.685 41,150 -42,346 0.00% 2,167,970
2021-05-07 2021-05-05 52.141 83,496 +38,296 0.00% 4,353,602
2021-05-06 2021-05-04 52.033 45,200 +19,424 0.00% 2,351,883
2021-05-05 2021-05-03 51.816 25,776 -6,904 0.00% 1,335,598
2021-05-04 2021-04-30 52.522 32,680 -61,495 0.00% 1,716,407
2021-05-03 2021-04-29 53.173 94,175 +44,280 0.00% 5,007,605
2021-04-30 2021-04-28 52.793 49,895 -6,260 0.00% 2,634,117
2021-04-29 2021-04-27 52.848 56,155 -90,739 0.00% 2,967,653
2021-04-28 2021-04-26 53.499 146,894 +106,326 0.01% 7,858,725
2021-04-27 2021-04-23 53.119 40,568 +1,933 0.00% 2,154,935
2021-04-26 2021-04-22 52.141 38,635 -7,180 0.00% 2,014,485
2021-04-23 2021-04-21 50.947 45,815 -19,424 0.00% 2,334,115
2021-04-22 2021-04-20 53.445 65,239 -15,926 0.00% 3,486,697
2021-04-21 2021-04-19 54.640 81,165 -3,406 0.00% 4,434,846
2021-04-20 2021-04-16 54.640 84,571 +25,868 0.00% 4,620,950
2021-04-19 2021-04-15 55.074 58,703 -92 0.00% 3,233,032
2021-04-16 2021-04-14 55.563 58,795 -82,760 0.00% 3,266,840
2021-04-15 2021-04-13 53.879 141,555 +88,559 0.01% 7,626,911
2021-04-14 2021-04-12 52.467 52,996 -7,824 0.00% 2,780,558
2021-04-13 2021-04-09 53.228 60,820 -1,473 0.00% 3,237,310
2021-04-12 2021-04-08 53.065 62,293 -34,246 0.00% 3,305,564
2021-04-09 2021-04-07 52.522 96,539 +34,798 0.00% 5,070,386
2021-04-08 2021-04-01 53.662 61,741 +11,875 0.00% 3,313,160
2021-04-07 2021-03-31 52.739 49,866 -13,895 0.00% 2,629,878
2021-04-01 2021-03-30 51.598 63,761 -7,640 0.00% 3,289,959
2021-03-31 2021-03-29 50.947 71,401 -9,482 0.00% 3,637,633
2021-03-30 2021-03-26 52.359 80,883 -675,701 0.00% 4,234,928
2021-03-29 2021-03-25 51.707 756,584 +711,500 0.03% 39,120,634
2021-03-26 2021-03-24 50.675 45,084 -20,161 0.00% 2,284,630
2021-03-25 2021-03-23 52.848 65,245 +6,813 0.00% 3,448,037
2021-03-24 2021-03-22 54.314 58,432 -19,793 0.00% 3,173,676
2021-03-23 2021-03-19 54.314 78,225 -96,765 0.00% 4,248,713
2021-03-22 2021-03-18 56.215 174,990 +56,431 0.01% 9,837,061
2021-03-19 2021-03-17 56.541 118,559 +62,060 0.01% 6,703,429
2021-03-18 2021-03-16 56.758 56,499 -2,394 0.00% 3,206,778
2021-03-17 2021-03-15 57.681 58,893 -9,390 0.00% 3,397,035
2021-03-16 2021-03-12 56.812 68,283 -36,915 0.00% 3,879,324
2021-03-15 2021-03-11 54.857 105,198 +27,157 0.00% 5,770,861
2021-03-12 2021-03-10 52.196 78,041 +2,670 0.00% 4,073,409
2021-03-11 2021-03-09 51.870 75,371 +15,385 0.00% 3,909,484
2021-03-10 2021-03-08 48.665 59,986 -5,903 0.00% 2,919,239
2021-03-09 2021-03-05 49.969 65,889 +9,217 0.00% 3,292,400
2021-03-08 2021-03-04 49.915 56,672 -49,711 0.00% 2,828,758
2021-03-05 2021-03-03 50.078 106,383 +41,790 0.00% 5,327,395
2021-03-04 2021-03-02 50.023 64,593 -7,760 0.00% 3,231,148
2021-03-03 2021-03-01 50.349 72,353 +35,530 0.00% 3,642,907
2021-03-02 2021-02-26 50.132 36,823 -96,910 0.00% 1,846,004
2021-03-01 2021-02-25 50.892 133,733 +44,927 0.01% 6,805,969
2021-02-26 2021-02-24 49.480 88,806 +523 0.00% 4,394,126
2021-02-25 2021-02-23 52.304 88,283 +43,267 0.00% 4,617,588
2021-02-24 2021-02-22 53.282 45,016 -299,094 0.00% 2,398,544
2021-02-23 2021-02-19 54.586 344,110 -26,237 0.01% 18,783,440
2021-02-22 2021-02-18 54.966 370,347 +296,793 0.02% 20,356,407
2021-02-19 2021-02-17 51.870 73,554 -526,568 0.00% 3,815,236
2021-02-18 2021-02-16 53.879 600,122 -171,226 0.03% 32,334,266
2021-02-17 2021-02-11 52.902 771,348 -38,204 0.03% 40,805,725
2021-02-16 2021-02-09 55.889 809,552 +618,346 0.03% 45,245,137
2021-02-10 2021-02-08 52.793 191,206 +52,015 0.01% 10,094,378
2021-02-09 2021-02-05 51.707 139,191 -65,084 0.01% 7,197,139
2021-02-08 2021-02-04 52.902 204,275 +21,081 0.01% 10,806,522
2021-02-05 2021-02-03 51.435 183,194 +125,842 0.01% 9,422,649
2021-02-04 2021-02-02 51.055 57,352 -15,926 0.00% 2,928,116
2021-02-03 2021-02-01 51.109 73,278 +49,711 0.00% 3,745,200
2021-02-02 2021-01-29 51.924 23,567 +277 0.00% 1,223,697
2021-02-01 2021-01-28 53.771 23,290 +2,117 0.00% 1,252,323
2021-01-29 2021-01-27 53.010 21,173 +1,473 0.00% 1,122,391
2021-01-26 2021-01-22 52.467 19,700 +2,946 0.00% 1,033,606
2021-01-25 2021-01-21 52.141 16,754 -369 0.00% 873,578
2021-01-21 2021-01-19 51.761 17,123 -11,201 0.00% 886,308
2021-01-20 2021-01-18 50.186 28,324 +11,139 0.00% 1,421,472
2021-01-18 2021-01-14 52.956 17,185 -66,771 0.00% 910,051
2021-01-15 2021-01-13 54.640 83,956 -92,794 0.00% 4,587,346
2021-01-14 2021-01-12 52.467 176,750 +34,337 0.01% 9,273,599
2021-01-13 2021-01-11 52.685 142,413 -30,194 0.01% 7,502,969
2021-01-12 2021-01-08 50.947 172,607 +5,983 0.01% 8,793,728
2021-01-11 2021-01-07 49.969 166,624 +58,181 0.01% 8,326,015
2021-01-08 2021-01-06 52.196 108,443 +20,712 0.00% 5,660,264
2021-01-07 2021-01-05 53.662 87,731 -662,812 0.00% 4,707,841
2021-01-06 2021-01-04 53.988 750,543 +16,570 0.03% 40,520,402
2021-01-05 2020-12-31 55.618 733,973 +664,194 0.03% 40,821,769
2021-01-04 2020-12-29 51.870 69,779 +23,198 0.00% 3,619,428
2020-12-30 2020-12-28 51.218 46,581 -102,368 0.00% 2,385,790
2020-12-29 2020-12-24 50.512 148,949 +369 0.01% 7,523,715
2020-12-28 2020-12-22 47.796 148,580 +105,335 0.01% 7,101,577
2020-12-23 2020-12-21 48.883 43,245 +20,621 0.00% 2,113,928
2020-12-22 2020-12-18 48.991 22,624 -4,695 0.00% 1,108,378
2020-12-21 2020-12-17 50.186 27,319 -52,473 0.00% 1,371,035
2020-12-18 2020-12-16 50.023 79,792 -21,173 0.00% 3,991,451
2020-12-17 2020-12-15 49.426 100,965 -61,333 0.00% 4,990,270
2020-12-16 2020-12-14 50.675 162,298 -31,711 0.01% 8,224,445
2020-12-15 2020-12-11 51.164 194,009 +139,787 0.01% 9,926,235
2020-12-14 2020-12-10 48.774 54,222 -478,549 0.00% 2,644,622
2020-12-11 2020-12-09 47.036 532,771 -16,387 0.02% 25,059,376
2020-12-10 2020-12-08 46.058 549,158 +496,189 0.02% 25,293,268
2020-12-09 2020-12-07 44.483 52,969 -1,414,092 0.00% 2,356,229
2020-12-08 2020-12-04 43.560 1,467,061 +63,335 0.06% 63,904,924
2020-12-07 2020-12-03 42.799 1,403,726 +1,360,061 0.06% 60,078,675
2020-12-04 2020-12-02 43.397 43,665 -11,599 0.00% 1,894,925
2020-12-03 2020-12-01 43.994 55,264 +9,084 0.00% 2,431,303
2020-12-02 2020-11-30 41.822 46,180 -53,485 0.00% 1,931,330
2020-12-01 2020-11-27 41.876 99,665 -90,032 0.00% 4,173,581
2020-11-30 2020-11-26 40.464 189,697 +30,747 0.01% 7,675,886
2020-11-27 2020-11-25 40.084 158,950 +33,288 0.01% 6,371,309
2020-11-26 2020-11-24 38.291 125,662 +48,091 0.01% 4,811,770
2020-11-25 2020-11-23 35.902 77,571 -147,200 0.00% 2,784,919
2020-11-24 2020-11-20 38.889 224,771 +13,717 0.01% 8,741,080
2020-11-23 2020-11-19 40.029 211,054 +21,633 0.01% 8,448,369
2020-11-20 2020-11-18 38.780 189,421 -645,874 0.01% 7,345,783
2020-11-19 2020-11-17 39.378 835,295 +574,438 0.04% 32,891,954
2020-11-18 2020-11-16 39.052 260,857 +104,209 0.01% 10,186,926
2020-11-17 2020-11-13 39.758 156,648 -7,273 0.01% 6,227,987
2020-11-16 2020-11-12 39.758 163,921 +57,536 0.01% 6,517,146
2020-11-13 2020-11-11 40.192 106,385 -149,869 0.00% 4,275,864
2020-11-12 2020-11-10 38.020 256,254 +174,264 0.01% 9,742,726
2020-11-11 2020-11-09 37.259 81,990 -5,063 0.00% 3,054,899
2020-11-10 2020-11-06 36.173 87,053 -3,590 0.00% 3,148,979
2020-11-09 2020-11-05 35.793 90,643 +416 0.00% 3,244,378
2020-11-06 2020-11-04 34.326 90,227 +2,762 0.00% 3,097,172
2020-11-05 2020-11-03 33.294 87,465 +16,478 0.00% 2,912,102
2020-11-04 2020-11-02 33.294 70,987 +14,545 0.00% 2,363,475
2020-11-03 2020-10-30 33.077 56,442 +31,852 0.00% 1,866,945
2020-11-02 2020-10-29 34.381 24,590 -15,374 0.00% 845,423
2020-10-30 2020-10-28 36.445 39,964 -885,039 0.00% 1,456,476
2020-10-29 2020-10-27 37.151 925,003 +659,900 0.04% 34,364,579
2020-10-28 2020-10-23 36.282 265,103 -9,114 0.01% 9,618,401
2020-10-27 2020-10-22 35.467 274,217 +737 0.01% 9,725,666
2020-10-23 2020-10-21 36.064 273,480 +158,272 0.01% 9,862,918
2020-10-22 2020-10-20 33.946 115,208 -13,993 0.00% 3,910,880
2020-10-21 2020-10-19 33.349 129,201 +6,662 0.01% 4,308,698
2020-10-20 2020-10-16 32.263 122,539 +13,801 0.01% 3,953,416
2020-10-19 2020-10-15 32.806 108,738 +736 0.00% 3,567,221
2020-10-16 2020-10-14 34.218 108,002 -112,621 0.00% 3,695,593
2020-10-15 2020-10-12 35.358 220,623 -1,123,984 0.01% 7,800,879
2020-10-14 2020-10-09 35.739 1,344,607 +788,931 0.06% 48,054,387
2020-10-12 2020-10-08 35.739 555,676 +406,985 0.02% 19,859,089
2020-10-09 2020-10-07 34.761 148,691 +32,036 0.01% 5,168,642
2020-10-08 2020-10-06 34.978 116,655 +46,397 0.00% 4,080,384
2020-10-07 2020-10-05 33.512 70,258 +20,661 0.00% 2,354,468
2020-10-06 2020-09-30 32.806 49,597 +2,670 0.00% 1,627,062
2020-10-05 2020-09-29 34.055 46,927 +15,465 0.00% 1,598,093
2020-09-30 2020-09-28 34.978 31,462 -2,150 0.00% 1,100,485
2020-09-29 2020-09-25 33.892 33,612 +21,173 0.00% 1,139,176
2020-09-28 2020-09-24 32.914 12,439 -20,437 0.00% 409,421
2020-09-25 2020-09-23 33.566 32,876 -6,806 0.00% 1,103,518
2020-09-24 2020-09-22 33.946 39,682 +6,731 0.00% 1,347,055
2020-09-23 2020-09-21 34.055 32,951 -8,653 0.00% 1,122,142
2020-09-22 2020-09-18 34.272 41,604 -18,044 0.00% 1,425,858
2020-09-21 2020-09-17 34.218 59,648 -599,569 0.00% 2,041,025
2020-09-18 2020-09-16 34.326 659,217 -22,646 0.03% 22,628,578
2020-09-17 2020-09-15 35.304 681,863 +572,136 0.03% 24,072,559
2020-09-16 2020-09-14 34.489 109,727 -47,317 0.00% 3,784,417
2020-09-15 2020-09-11 34.055 157,044 +55,694 0.01% 5,348,114
2020-09-14 2020-09-10 34.707 101,350 +50,258 0.00% 3,517,519
2020-09-11 2020-09-09 34.707 51,092 +30,060 0.00% 1,773,232
2020-09-10 2020-09-08 35.195 21,032 +5,031 0.00% 740,231
2020-09-09 2020-09-07 35.250 16,001 -22,831 0.00% 564,032
2020-09-07 2020-09-03 34.598 38,832 -3,762,185 0.00% 1,343,510
2020-09-04 2020-09-02 33.566 3,801,017 -8,470 0.16% 127,585,133
2020-09-03 2020-09-01 33.240 3,809,487 +646,839 0.16% 126,627,987
2020-09-02 2020-08-31 33.023 3,162,648 -9,113 0.13% 104,439,846
2020-09-01 2020-08-28 34.055 3,171,761 -3,591 0.13% 108,013,933
2020-08-31 2020-08-27 34.218 3,175,352 +28,906 0.13% 108,653,622
2020-08-28 2020-08-26 34.272 3,146,446 +22,358 0.13% 107,835,418
2020-08-27 2020-08-25 33.132 3,124,088 +91,505 0.13% 103,505,846
2020-08-26 2020-08-24 33.783 3,032,583 +83,404 0.13% 102,450,685
2020-08-25 2020-08-21 34.164 2,949,179 +13,901 0.13% 100,754,294
2020-08-24 2020-08-20 34.598 2,935,278 +335,869 0.12% 101,554,800
2020-08-21 2020-08-19 35.358 2,599,409 +19,054 0.11% 91,910,979
2020-08-20 2020-08-18 35.956 2,580,355 -193,311 0.11% 92,778,903
2020-08-19 2020-08-17 35.847 2,773,666 -6,909 0.12% 99,428,270
2020-08-18 2020-08-14 35.847 2,780,575 +165,427 0.12% 99,675,939
2020-08-17 2020-08-13 36.173 2,615,148 +129,742 0.11% 94,598,072
2020-08-14 2020-08-12 35.902 2,485,406 +14,453 0.11% 89,229,937
2020-08-13 2020-08-11 35.847 2,470,953 -640,173 0.10% 88,576,844
2020-08-12 2020-08-10 33.457 3,111,126 -127,953 0.13% 104,090,261
2020-08-11 2020-08-07 32.806 3,239,079 -6,905 0.14% 106,260,111
2020-08-10 2020-08-06 32.317 3,245,984 +20,713 0.14% 104,899,912
2020-08-07 2020-08-05 32.697 3,225,271 +19,885 0.14% 105,456,775
2020-08-06 2020-08-04 32.425 3,205,386 +51,368 0.14% 103,936,108
2020-08-05 2020-08-03 32.208 3,154,018 -4,695 0.13% 101,585,248
2020-08-04 2020-07-31 32.480 3,158,713 +25,868 0.13% 102,594,277
2020-08-03 2020-07-30 32.263 3,132,845 +91,229 0.13% 101,073,461
2020-07-31 2020-07-29 30.742 3,041,616 +6,075 0.13% 93,504,519
2020-07-30 2020-07-28 30.470 3,035,541 -900,136 0.13% 92,493,401
2020-07-29 2020-07-27 30.144 3,935,677 +35,718 0.17% 118,638,109
2020-07-28 2020-07-24 29.438 3,899,959 -10,034 0.17% 114,807,725
2020-07-27 2020-07-23 31.013 3,909,993 -11,507 0.17% 121,261,761
2020-07-24 2020-07-22 30.416 3,921,500 +3,584 0.17% 119,275,716
2020-07-23 2020-07-21 31.882 3,917,916 -18,780 0.17% 124,912,243
2020-07-22 2020-07-20 30.253 3,936,696 +904,003 0.17% 119,096,462
2020-07-21 2020-07-17 29.710 3,032,693 +14,643 0.13% 90,100,574
2020-07-20 2020-07-16 29.655 3,018,050 -2,025 0.13% 89,501,612
2020-07-17 2020-07-15 29.438 3,020,075 +10,403 0.13% 88,905,535
2020-07-16 2020-07-14 29.764 3,009,672 -11,416 0.13% 89,580,093
2020-07-15 2020-07-13 29.384 3,021,088 -10,034 0.13% 88,771,268
2020-07-14 2020-07-10 28.786 3,031,122 -21,357 0.13% 87,255,150
2020-07-13 2020-07-09 29.438 3,052,479 -1,098 0.13% 89,859,450
2020-07-10 2020-07-08 30.307 3,053,577 -4,971 0.13% 92,545,405
2020-07-09 2020-07-07 29.764 3,058,548 -193,321 0.13% 91,034,842
2020-07-08 2020-07-06 29.655 3,251,869 +42,701 0.14% 96,435,618
2020-07-07 2020-07-03 29.873 3,209,168 +20,266 0.14% 95,866,512
2020-07-06 2020-07-02 29.004 3,188,902 +58,549 0.14% 92,489,880
2020-07-03 2020-06-30 29.221 3,130,353 -128,058 0.13% 91,471,831
2020-07-02 2020-06-29 28.895 3,258,411 -171,644 0.14% 94,151,941
2020-06-30 2020-06-26 29.438 3,430,055 -15,660 0.15% 100,974,603
2020-06-29 2020-06-24 30.362 3,445,715 +32,312 0.15% 104,617,165
2020-06-26 2020-06-23 30.090 3,413,403 +38,480 0.14% 102,709,145
2020-06-24 2020-06-22 30.470 3,374,923 -11,139 0.14% 102,834,423
2020-06-23 2020-06-19 30.090 3,386,062 -36,270 0.14% 101,886,456
2020-06-22 2020-06-18 30.796 3,422,332 -30,011 0.15% 105,394,265
2020-06-19 2020-06-17 29.493 3,452,343 +29,827 0.15% 101,818,232
2020-06-18 2020-06-16 30.144 3,422,516 +46,397 0.15% 103,169,246
2020-06-16 2020-06-12 30.470 3,376,119 -40,506 0.14% 102,870,865
2020-06-15 2020-06-11 31.068 3,416,625 +14,914 0.15% 106,146,365
2020-06-12 2020-06-10 31.882 3,401,711 -28,722 0.14% 108,454,431
2020-06-11 2020-06-09 32.588 3,430,433 +27,893 0.15% 111,792,322
2020-06-10 2020-06-08 32.263 3,402,540 +10,679 0.14% 109,774,500
2020-06-09 2020-06-05 32.045 3,391,861 -18,027 0.14% 108,693,067
2020-06-08 2020-06-04 31.828 3,409,888 -544,979 0.14% 108,529,928
2020-06-05 2020-06-03 31.719 3,954,867 +10,852 0.17% 125,445,912
2020-06-04 2020-06-02 32.045 3,944,015 -3,499 0.17% 126,386,985
2020-06-03 2020-06-01 31.774 3,947,514 -1,541,945 0.17% 125,427,085
2020-06-02 2020-05-29 31.013 5,489,459 -25,684 0.23% 170,246,204
2020-06-01 2020-05-28 28.678 5,515,143 -7,289 0.23% 158,162,122
2020-05-29 2020-05-27 27.700 5,522,432 +8,452 0.23% 152,972,138
2020-05-28 2020-05-26 28.189 5,513,980 +763,974 0.23% 155,433,393
2020-05-27 2020-05-25 27.429 4,750,006 +10,863 0.20% 130,285,871
2020-05-26 2020-05-22 27.754 4,739,143 -65,965 0.20% 131,532,325
2020-05-25 2020-05-21 28.026 4,805,108 +171,226 0.20% 134,668,071
2020-05-22 2020-05-20 28.243 4,633,882 -93,714 0.20% 130,876,026
2020-05-21 2020-05-19 28.080 4,727,596 +33,509 0.20% 132,752,492
2020-05-20 2020-05-18 26.940 4,694,087 -691,903 0.20% 126,457,501
2020-05-19 2020-05-15 26.342 5,385,990 -38,063 0.23% 141,879,309
2020-05-18 2020-05-14 26.668 5,424,053 +25,449 0.23% 144,649,588
2020-05-15 2020-05-13 26.668 5,398,604 +103,131 0.23% 143,970,910
2020-05-14 2020-05-12 26.940 5,295,473 +4,511 0.22% 142,658,686
2020-05-13 2020-05-11 27.429 5,290,962 -83,220 0.22% 145,123,520
2020-05-12 2020-05-08 27.646 5,374,182 +859,263 0.23% 148,573,699
2020-05-11 2020-05-07 27.483 4,514,919 +96,568 0.19% 124,082,994
2020-05-08 2020-05-06 27.917 4,418,351 +443,993 0.19% 123,348,853
2020-05-07 2020-05-05 26.831 3,974,358 +35,490 0.17% 106,636,460
2020-05-06 2020-05-04 26.288 3,938,868 -240,599 0.17% 103,544,867
2020-05-05 2020-04-29 27.266 4,179,467 +7,273 0.18% 113,955,791
2020-05-04 2020-04-28 27.483 4,172,194 -103,565 0.18% 114,663,923
2020-04-29 2020-04-27 26.179 4,275,759 +143,334 0.18% 111,936,582
2020-04-28 2020-04-24 26.994 4,132,425 -5,524 0.18% 111,550,919
2020-04-27 2020-04-23 28.352 4,137,949 +23,843 0.18% 117,318,748
2020-04-24 2020-04-22 27.809 4,114,106 -62,691 0.17% 114,408,218
2020-04-23 2020-04-21 29.004 4,176,797 +270,741 0.18% 121,142,466
2020-04-22 2020-04-20 29.221 3,906,056 +91,781 0.17% 114,138,596
2020-04-21 2020-04-17 28.461 3,814,275 -44,004 0.16% 108,556,310
2020-04-20 2020-04-16 28.135 3,858,279 +41,150 0.16% 108,551,336
2020-04-17 2020-04-15 29.330 3,817,129 +1,841 0.16% 111,954,713
2020-04-16 2020-04-14 29.058 3,815,288 -3,314 0.16% 110,864,600
2020-04-15 2020-04-09 28.786 3,818,602 -177,332 0.16% 109,923,880
2020-04-14 2020-04-08 27.103 3,995,934 -44,645 0.17% 108,300,544
2020-04-09 2020-04-07 26.940 4,040,579 +224,896 0.17% 108,852,163
2020-04-08 2020-04-06 25.202 3,815,683 +10,126 0.16% 96,161,682
2020-04-07 2020-04-03 24.496 3,805,557 +711,132 0.16% 93,219,455
2020-04-06 2020-04-02 24.007 3,094,425 +689,639 0.13% 74,287,204
2020-04-03 2020-04-01 24.767 2,404,786 +659,048 0.10% 59,559,777
2020-04-02 2020-03-31 24.659 1,745,738 -244,964 0.07% 43,047,378
2020-04-01 2020-03-30 24.659 1,990,702 -25,776 0.08% 49,087,836
2020-03-31 2020-03-27 24.984 2,016,478 +667,395 0.09% 50,380,573
2020-03-30 2020-03-26 24.767 1,349,083 +270,280 0.06% 33,412,987
2020-03-27 2020-03-25 24.876 1,078,803 -12,162 0.05% 26,836,100
2020-03-26 2020-03-24 22.921 1,090,965 -28,190 0.05% 25,005,472
2020-03-25 2020-03-23 21.682 1,119,155 -10,035 0.05% 24,265,685
2020-03-24 2020-03-20 23.898 1,129,190 +25,132 0.05% 26,985,563
2020-03-23 2020-03-19 23.898 1,104,058 -55,785 0.05% 26,384,955
2020-03-20 2020-03-18 21.421 1,159,843 -248,440 0.05% 24,845,509
2020-03-19 2020-03-17 20.943 1,408,283 +22,635 0.06% 29,494,344
2020-03-18 2020-03-16 22.486 1,385,648 -176,392 0.06% 31,157,675
2020-03-17 2020-03-13 21.682 1,562,040 +106,030 0.07% 33,868,383
2020-03-16 2020-03-12 22.921 1,456,010 +76,683 0.06% 33,372,489
2020-03-13 2020-03-11 24.387 1,379,327 -21,638 0.06% 33,637,628
2020-03-12 2020-03-10 25.799 1,400,965 -42,530 0.06% 36,143,706
2020-03-11 2020-03-09 25.419 1,443,495 +38,204 0.06% 36,692,130
2020-03-10 2020-03-06 27.483 1,405,291 -93 0.06% 38,621,449
2020-03-09 2020-03-05 28.569 1,405,384 -25,868 0.06% 40,150,646
2020-03-06 2020-03-04 28.189 1,431,252 -52,933 0.06% 40,345,514
2020-03-05 2020-03-03 27.809 1,484,185 +35,166 0.06% 41,273,356
2020-03-04 2020-03-02 27.211 1,449,019 +17,399 0.06% 39,429,711
2020-03-02 2020-02-27 28.189 1,431,620 -10,428 0.06% 40,355,887
2020-02-28 2020-02-26 28.406 1,442,048 -36,468 0.06% 40,963,135
2020-02-27 2020-02-25 28.786 1,478,516 -1,838 0.06% 42,561,182
2020-02-26 2020-02-24 30.036 1,480,354 +20,068 0.06% 44,463,382
2020-02-25 2020-02-21 30.959 1,460,286 -263,636 0.06% 45,208,965
2020-02-24 2020-02-20 30.633 1,723,922 +29,458 0.07% 52,809,068
2020-02-21 2020-02-19 30.633 1,694,464 +18,197 0.07% 51,906,678
2020-02-20 2020-02-18 31.502 1,676,267 -1,804 0.07% 52,805,964
2020-02-19 2020-02-17 31.774 1,678,071 +22,738 0.07% 53,318,507
2020-02-18 2020-02-14 31.611 1,655,333 -10,863 0.07% 52,326,314
2020-02-17 2020-02-13 31.393 1,666,196 -29,642 0.07% 52,307,710
2020-02-14 2020-02-12 30.742 1,695,838 -23,383 0.07% 52,132,983
2020-02-13 2020-02-11 30.524 1,719,221 +3,038 0.07% 52,478,306
2020-02-12 2020-02-10 29.927 1,716,183 +35,258 0.07% 51,360,232
2020-02-11 2020-02-07 31.068 1,680,925 -230,888 0.07% 52,222,319
2020-02-10 2020-02-06 31.448 1,911,813 +22,370 0.08% 60,122,324
2020-02-07 2020-02-05 31.556 1,889,443 +17,631 0.08% 59,624,083
2020-02-06 2020-02-04 31.611 1,871,812 -2,077 0.08% 59,169,377
2020-02-05 2020-02-03 31.502 1,873,889 -6,898 0.08% 59,031,476
2020-02-04 2020-01-31 32.534 1,880,787 +188,941 0.08% 61,189,685
2020-02-03 2020-01-30 32.317 1,691,846 +182,273 0.07% 54,675,099
2020-01-31 2020-01-29 32.100 1,509,573 +17,399 0.06% 48,456,650
2020-01-30 2020-01-24 34.218 1,492,174 +127,775 0.06% 51,058,941
2020-01-29 2020-01-22 33.675 1,364,399 -402,934 0.06% 45,945,699
2020-01-23 2020-01-21 32.263 1,767,333 -1,620,718 0.08% 57,018,609
2020-01-22 2020-01-20 32.914 3,388,051 +308,852 0.14% 111,515,272
2020-01-21 2020-01-17 31.285 3,079,199 -416,125 0.13% 96,332,321
2020-01-20 2020-01-16 31.448 3,495,324 +2,394 0.15% 109,920,270
2020-01-17 2020-01-15 30.959 3,492,930 -11,323 0.15% 108,137,549
2020-01-16 2020-01-14 31.882 3,504,253 -91,384 0.15% 111,723,708
2020-01-15 2020-01-13 31.611 3,595,637 +103,564 0.15% 113,660,774
2020-01-14 2020-01-10 30.959 3,492,073 +1,141,090 0.15% 108,111,017
2020-01-13 2020-01-09 31.828 2,350,983 -1,160,082 0.10% 74,827,096
2020-01-10 2020-01-08 32.154 3,511,065 +15,373 0.15% 112,894,390
2020-01-09 2020-01-07 32.425 3,495,692 -856,362 0.15% 113,349,413
2020-01-08 2020-01-06 32.425 4,352,054 -101,447 0.18% 141,117,343
2020-01-07 2020-01-03 33.457 4,453,501 -16,589 0.19% 149,002,670
2020-01-06 2020-01-02 34.598 4,470,090 +1,392,746 0.19% 154,656,253
2020-01-03 2019-12-31 34.978 3,077,344 +1,286,420 0.13% 107,640,002
2020-01-02 2019-12-27 35.033 1,790,924 +762,730 0.08% 62,740,598
2019-12-30 2019-12-24 35.087 1,028,194 +46,212 0.04% 36,076,082
2019-12-27 2019-12-20 34.001 981,982 -12,436 0.04% 33,387,942
2019-12-23 2019-12-19 32.425 994,418 +8,286 0.04% 32,244,459
2019-12-20 2019-12-18 31.828 986,132 +16,386 0.04% 31,386,613
2019-12-19 2019-12-17 32.154 969,746 +1,749 0.04% 31,181,104
2019-12-18 2019-12-16 31.448 967,997 -48,026 0.04% 30,441,382
2019-12-17 2019-12-13 32.371 1,016,023 +663,641 0.04% 32,889,827
2019-12-16 2019-12-12 30.687 352,382 -16,968 0.01% 10,813,691
2019-12-13 2019-12-11 29.981 369,350 +14,084 0.02% 11,073,603
2019-12-12 2019-12-10 30.090 355,266 -5,983 0.02% 10,689,938
2019-12-11 2019-12-09 30.850 361,249 -43,636 0.02% 11,144,659
2019-12-10 2019-12-06 31.231 404,885 +16,663 0.02% 12,644,781
2019-12-09 2019-12-05 31.231 388,222 -59,009 0.02% 12,124,386
2019-12-06 2019-12-04 30.905 447,231 -22,009 0.02% 13,821,525
2019-12-05 2019-12-03 30.416 469,240 +5,247 0.02% 14,272,329
2019-12-04 2019-12-02 30.742 463,993 +5,892 0.02% 14,263,945
2019-12-03 2019-11-29 30.905 458,101 +3,682 0.02% 14,157,458
2019-12-02 2019-11-28 30.742 454,419 -284,125 0.02% 13,969,623
2019-11-29 2019-11-27 30.959 738,544 +375,225 0.03% 22,864,569
2019-11-28 2019-11-26 31.937 363,319 -62,127 0.02% 11,603,185
2019-11-27 2019-11-25 29.493 425,446 +64,155 0.02% 12,547,467
2019-11-26 2019-11-22 28.841 361,291 +10,587 0.02% 10,419,898
2019-11-25 2019-11-21 29.275 350,704 -2,670 0.01% 10,266,946
2019-11-22 2019-11-20 29.275 353,374 -460 0.02% 10,345,111
2019-11-21 2019-11-19 29.655 353,834 -259,480 0.02% 10,493,104
2019-11-20 2019-11-18 30.090 613,314 +557,562 0.03% 18,454,591
2019-11-19 2019-11-15 29.058 55,752 -23,751 0.00% 1,620,041
2019-11-18 2019-11-14 28.135 79,503 -14,168 0.00% 2,236,789
2019-11-15 2019-11-13 27.700 93,671 +13,809 0.00% 2,594,700
2019-11-14 2019-11-12 27.700 79,862 -29,874 0.00% 2,212,189
2019-11-13 2019-11-11 27.646 109,736 +6,475 0.00% 3,033,742
2019-11-12 2019-11-08 27.700 103,261 +29,826 0.00% 2,860,344
2019-11-11 2019-11-07 27.700 73,435 -123,448 0.00% 2,034,160
2019-11-08 2019-11-06 27.809 196,883 +136,429 0.01% 5,475,074
2019-11-07 2019-11-05 27.700 60,454 -31,576 0.00% 1,674,584
2019-11-06 2019-11-04 27.700 92,030 +8,562 0.00% 2,549,244
2019-11-05 2019-11-01 27.754 83,468 +30,286 0.00% 2,316,609
2019-11-04 2019-10-31 29.330 53,182 +24,765 0.00% 1,559,805
2019-11-01 2019-10-30 26.342 28,417 +2,079 0.00% 748,569
2019-10-31 2019-10-29 26.342 26,338 -1,380 0.00% 693,803
2019-10-30 2019-10-28 26.397 27,718 -423 0.00% 731,661
2019-10-29 2019-10-25 26.179 28,141 -7,457 0.00% 736,713
2019-10-28 2019-10-24 26.342 35,598 -644 0.00% 937,733
2019-10-25 2019-10-23 26.071 36,242 +92 0.00% 944,855
2019-10-24 2019-10-22 26.614 36,150 -11,783 0.00% 962,091
2019-10-23 2019-10-21 25.691 47,933 -15,467 0.00% 1,231,424
2019-10-22 2019-10-18 26.560 63,400 +25,011 0.00% 1,683,875
2019-10-21 2019-10-17 26.397 38,389 +2,854 0.00% 1,013,339
2019-10-18 2019-10-16 26.071 35,535 -26,420 0.00% 926,423
2019-10-17 2019-10-15 25.419 61,955 +21,725 0.00% 1,574,831
2019-10-16 2019-10-14 25.528 40,230 -14,729 0.00% 1,026,975
2019-10-15 2019-10-11 25.691 54,959 -1,852,585 0.00% 1,411,925
2019-10-14 2019-10-10 25.528 1,907,544 +13,310 0.08% 48,694,982
2019-10-11 2019-10-09 25.256 1,894,234 +3,009 0.08% 47,840,792
2019-10-10 2019-10-08 25.473 1,891,225 -339,904 0.08% 48,175,677
2019-10-09 2019-10-04 24.550 2,231,129 -497 0.09% 54,774,056
2019-10-08 2019-10-03 24.061 2,231,626 -6,864 0.09% 53,695,380
2019-10-04 2019-10-02 24.278 2,238,490 +7,573 0.10% 54,346,861
2019-10-03 2019-09-30 24.767 2,230,917 +1,323,447 0.09% 55,253,531
2019-10-02 2019-09-27 24.984 907,470 -1,104 0.04% 22,672,630
2019-09-30 2019-09-26 26.125 908,574 -519,572 0.04% 23,736,526
2019-09-27 2019-09-25 25.202 1,428,146 -195,161 0.06% 35,991,701
2019-09-26 2019-09-24 26.125 1,623,307 +276 0.07% 42,408,950
2019-09-25 2019-09-23 26.885 1,623,031 -644 0.07% 43,635,886
2019-09-24 2019-09-20 26.885 1,623,675 +644 0.07% 43,653,200
2019-09-23 2019-09-19 27.863 1,623,031 -2,078,937 0.07% 45,222,645
2019-09-20 2019-09-18 27.809 3,701,968 -712,281 0.16% 102,947,168
2019-09-19 2019-09-17 27.537 4,414,249 +2,116,323 0.19% 121,556,048
2019-09-18 2019-09-16 28.678 2,297,926 +39,677 0.10% 65,899,443
2019-09-17 2019-09-13 28.352 2,258,249 +2,047,170 0.10% 64,025,667
2019-09-16 2019-09-12 27.700 211,079 +26,052 0.01% 5,846,918
2019-09-13 2019-09-11 27.157 185,027 +33,141 0.01% 5,024,778
2019-09-12 2019-09-10 26.614 151,886 -11,322 0.01% 4,042,273
2019-09-11 2019-09-09 25.528 163,208 -96,937 0.01% 4,166,305
2019-09-10 2019-09-06 24.930 260,145 +58,853 0.01% 6,485,448
2019-09-09 2019-09-05 24.659 201,292 +62,046 0.01% 4,963,570
2019-09-06 2019-09-04 24.659 139,246 -940,743 0.01% 3,433,605
2019-09-05 2019-09-03 23.898 1,079,989 -43,939 0.05% 25,809,750
2019-09-04 2019-09-02 23.844 1,123,928 +891,861 0.05% 26,798,766
2019-09-03 2019-08-30 23.898 232,067 +224,702 0.01% 5,545,974
2019-09-02 2019-08-29 24.496 7,365 -68,582 0.00% 180,410
2019-08-30 2019-08-28 23.681 75,947 +68,582 0.00% 1,798,494
2019-08-29 2019-08-27 23.898 7,365 -68,674 0.00% 176,010
2019-08-28 2019-08-26 24.115 76,039 -608,867 0.00% 1,833,712
2019-08-27 2019-08-23 24.061 684,906 +26,052 0.03% 16,479,593
2019-08-26 2019-08-22 24.333 658,854 -445,649 0.03% 16,031,678
2019-08-23 2019-08-21 24.061 1,104,503 -24,119 0.05% 26,575,559
2019-08-22 2019-08-20 24.170 1,128,622 +29,458 0.05% 27,278,489
2019-08-21 2019-08-19 24.713 1,099,164 +6,444 0.05% 27,163,497
2019-08-20 2019-08-16 24.496 1,092,720 -102,907 0.05% 26,766,847
2019-08-19 2019-08-15 24.170 1,195,627 +81,917 0.05% 28,897,982
2019-08-16 2019-08-14 25.039 1,113,710 -160,649 0.05% 27,885,910
2019-08-15 2019-08-13 24.930 1,274,359 +151,716 0.05% 31,769,930
2019-08-14 2019-08-12 26.831 1,122,643 +29,274 0.05% 30,121,764
2019-08-13 2019-08-09 27.048 1,093,369 +648 0.05% 29,573,851
2019-08-12 2019-08-08 27.374 1,092,721 -1,932 0.05% 29,912,424
2019-08-09 2019-08-07 26.831 1,094,653 -73,186 0.05% 29,370,761
2019-08-08 2019-08-06 26.994 1,167,839 +75,119 0.05% 31,524,713
2019-08-07 2019-08-05 28.135 1,092,720 -38,665 0.05% 30,743,297
2019-08-06 2019-08-02 27.537 1,131,385 -2,394 0.05% 31,155,172
2019-08-05 2019-08-01 26.125 1,133,779 +12,612 0.05% 29,620,015
2019-08-02 2019-07-31 26.342 1,121,167 -5,523 0.05% 29,534,106
2019-08-01 2019-07-30 27.700 1,126,690 -417 0.05% 31,209,470
2019-07-31 2019-07-29 27.537 1,127,107 +7,180 0.05% 31,037,368
2019-07-30 2019-07-26 27.429 1,119,927 +2,976 0.05% 30,717,996
2019-07-29 2019-07-25 27.809 1,116,951 -21,266 0.05% 31,061,031
2019-07-26 2019-07-24 27.917 1,138,217 -60,297 0.05% 31,776,054
2019-07-25 2019-07-23 27.809 1,198,514 -74,086 0.05% 33,329,197
2019-07-24 2019-07-22 27.754 1,272,600 +10,863 0.05% 35,320,318
2019-07-23 2019-07-19 27.483 1,261,737 -75,395 0.05% 34,676,171
2019-07-22 2019-07-18 27.266 1,337,132 +53,005 0.06% 36,457,743
2019-07-19 2019-07-17 27.646 1,284,127 +34,429 0.05% 35,500,751
2019-07-18 2019-07-16 27.429 1,249,698 -2,265 0.05% 34,277,429
2019-07-17 2019-07-15 27.592 1,251,963 +3,390 0.05% 34,543,552
2019-07-15 2019-07-11 28.352 1,248,573 -368 0.05% 35,399,427
2019-07-12 2019-07-10 27.537 1,248,941 +828 0.05% 34,392,335
2019-07-10 2019-07-08 27.537 1,248,113 -10,586 0.05% 34,369,535
2019-07-09 2019-07-05 27.646 1,258,699 +828 0.05% 34,797,773
2019-07-08 2019-07-04 27.374 1,257,871 +9,758 0.05% 34,433,282
2019-07-04 2019-07-02 26.451 1,248,113 +8,919 0.05% 33,013,734
2019-07-03 2019-06-28 26.234 1,239,194 -13,809 0.05% 32,508,596
2019-07-02 2019-06-27 27.429 1,253,003 -42,925 0.05% 34,368,080
2019-06-28 2019-06-26 27.592 1,295,928 -43,138 0.06% 35,756,613
2019-06-27 2019-06-25 27.211 1,339,066 -34,614 0.06% 36,437,745
2019-06-26 2019-06-24 27.211 1,373,680 +1,908 0.06% 37,379,638
2019-06-25 2019-06-21 27.537 1,371,772 +67,201 0.06% 37,774,757
2019-06-24 2019-06-20 26.614 1,304,571 -47,869 0.06% 34,719,670
2019-06-21 2019-06-19 25.365 1,352,440 -21,302 0.06% 34,304,151
2019-06-20 2019-06-18 24.713 1,373,742 +21,302 0.06% 33,949,107
2019-06-19 2019-06-17 24.007 1,352,440 -247,304 0.06% 32,467,740
2019-06-18 2019-06-14 24.224 1,599,744 +308,523 0.07% 38,752,269
2019-06-17 2019-06-13 24.496 1,291,221 -251,199 0.05% 31,629,251
2019-06-14 2019-06-12 24.767 1,542,420 +736 0.07% 38,201,400
2019-06-13 2019-06-11 25.582 1,541,684 +856,988 0.07% 39,439,196
2019-06-12 2019-06-10 25.636 684,696 -931,554 0.03% 17,553,009
2019-06-11 2019-06-06 24.278 1,616,250 +359,392 0.07% 39,239,896
2019-06-10 2019-06-05 23.790 1,256,858 +1,230,253 0.05% 29,900,063
2019-06-06 2019-06-04 23.518 26,605 -16,386 0.00% 625,695
2019-06-05 2019-06-03 23.898 42,991 -1,205,122 0.00% 1,027,406
2019-06-04 2019-05-31 23.898 1,248,113 -3,493 0.05% 29,827,604
2019-06-03 2019-05-30 23.844 1,251,606 -1,289 0.05% 29,843,100
2019-05-31 2019-05-29 24.061 1,252,895 +4,343 0.05% 30,146,034
2019-05-30 2019-05-28 23.952 1,248,552 -5,984 0.05% 29,905,909
2019-05-29 2019-05-27 23.681 1,254,536 -1,861 0.05% 29,708,546
2019-05-28 2019-05-24 23.898 1,256,397 +372 0.05% 30,025,576
2019-05-27 2019-05-23 23.952 1,256,025 -635 0.05% 30,084,906
2019-05-23 2019-05-21 25.310 1,256,660 +4,142 0.05% 31,806,471
2019-05-22 2019-05-20 25.799 1,252,518 +2,767 0.05% 32,313,899
2019-05-21 2019-05-17 26.125 1,249,751 +719 0.05% 32,649,787
2019-05-20 2019-05-16 26.505 1,249,032 -2,394 0.05% 33,105,883
2019-05-17 2019-05-15 25.908 1,251,426 -304,053 0.05% 32,421,667
2019-05-16 2019-05-14 25.853 1,555,479 +305,970 0.07% 40,214,520
2019-05-15 2019-05-10 25.908 1,249,509 -218,349 0.05% 32,372,002
2019-05-14 2019-05-09 25.147 1,467,858 +213,762 0.06% 36,912,786
2019-05-10 2019-05-08 25.147 1,254,096 +5,156 0.05% 31,537,231
2019-05-08 2019-05-06 24.496 1,248,940 -3,644 0.05% 30,593,552
2019-05-07 2019-05-03 25.888 1,252,584 +4,471 0.05% 32,426,942
2019-05-06 2019-05-02 25.388 1,248,113 +22,093 0.05% 31,687,161
2019-05-03 2019-04-30 24.610 1,226,020 +5,760 0.05% 30,172,723
2019-05-02 2019-04-29 24.610 1,220,260 +1,205,140 0.05% 30,030,968
2019-04-29 2019-04-25 24.555 15,120 -8,101 0.00% 371,268
2019-04-26 2019-04-24 24.555 23,221 +5,670 0.00% 570,186
2019-04-25 2019-04-23 24.166 17,551 +2,160 0.00% 424,135
2019-04-24 2019-04-18 24.499 15,391 +2,971 0.00% 377,067
2019-04-23 2019-04-17 24.333 12,420 -963 0.00% 302,210
2019-04-18 2019-04-16 23.833 13,383 +963 0.00% 318,951
2019-04-17 2019-04-15 24.833 12,420 -1,217,830 0.00% 308,420
2019-04-15 2019-04-11 25.555 1,230,250 -11,520 0.05% 31,438,689
2019-04-12 2019-04-10 25.221 1,241,770 +9,179 0.05% 31,319,170
2019-04-11 2019-04-09 25.832 1,232,591 +394,663 0.05% 31,840,888
2019-04-10 2019-04-08 26.444 837,928 +64,774 0.04% 22,157,812
2019-04-09 2019-04-04 25.832 773,154 +358,510 0.03% 19,972,489
2019-04-08 2019-04-03 26.055 414,644 +7,651 0.02% 10,803,425
2019-04-03 2019-04-01 26.277 406,993 +12,240 0.02% 10,694,520
2019-04-02 2019-03-29 25.944 394,753 -159,817 0.02% 10,241,311
2019-04-01 2019-03-28 25.610 554,570 -827,488 0.02% 14,202,687
2019-03-29 2019-03-27 26.277 1,382,058 -181,175 0.06% 36,316,220
2019-03-28 2019-03-26 26.055 1,563,233 +66,062 0.07% 40,729,566
2019-03-27 2019-03-25 25.499 1,497,171 -181,986 0.07% 38,176,606
2019-03-26 2019-03-22 26.055 1,679,157 +90,926 0.07% 43,749,931
2019-03-25 2019-03-21 26.166 1,588,231 +194,168 0.07% 41,557,345
2019-03-22 2019-03-20 25.721 1,394,063 +276,620 0.06% 35,857,220
2019-03-21 2019-03-19 25.277 1,117,443 +259,023 0.05% 28,245,548
2019-03-20 2019-03-18 24.833 858,420 -135,815 0.04% 21,316,729
2019-03-19 2019-03-15 27.777 994,235 +70,023 0.04% 27,616,731
2019-03-18 2019-03-14 28.444 924,212 -36,182 0.04% 26,287,833
2019-03-15 2019-03-13 27.999 960,394 -7,110 0.04% 26,890,148
2019-03-14 2019-03-12 28.777 967,504 -445,077 0.04% 27,841,700
2019-03-13 2019-03-11 28.221 1,412,581 +357,042 0.06% 39,864,865
2019-03-12 2019-03-08 28.166 1,055,539 +85,952 0.05% 29,730,038
2019-03-11 2019-03-07 28.221 969,587 +354,535 0.04% 27,363,001
2019-03-08 2019-03-06 28.444 615,052 -610,220 0.03% 17,494,238
2019-03-07 2019-03-05 27.888 1,225,272 -2,713 0.05% 34,170,352
2019-03-06 2019-03-04 28.499 1,227,985 -10,980 0.05% 34,996,422
2019-03-05 2019-03-01 28.221 1,238,965 -144,725 0.05% 34,965,197
2019-03-04 2019-02-28 27.944 1,383,690 -56,972 0.06% 38,665,178
2019-03-01 2019-02-27 28.277 1,440,662 +8,640 0.06% 40,737,381
2019-02-28 2019-02-26 29.555 1,432,022 +294,310 0.06% 42,322,815
2019-02-27 2019-02-25 29.332 1,137,712 +142,745 0.05% 33,371,789
2019-02-26 2019-02-22 28.832 994,967 +340,031 0.04% 28,687,272
2019-02-25 2019-02-21 29.221 654,936 +598,159 0.03% 19,138,056
2019-02-22 2019-02-20 29.832 56,777 +11,521 0.00% 1,693,792
2019-02-21 2019-02-19 30.443 45,256 -14,941 0.00% 1,377,749
2019-02-20 2019-02-18 31.110 60,197 -13,590 0.00% 1,872,734
2019-02-19 2019-02-15 31.110 73,787 -20,341 0.00% 2,295,520
2019-02-18 2019-02-14 31.443 94,128 -17,280 0.00% 2,959,705
2019-02-15 2019-02-13 32.055 111,408 -38,522 0.00% 3,571,128
2019-02-14 2019-02-12 30.888 149,930 +9,721 0.01% 4,631,019
2019-02-13 2019-02-11 31.443 140,209 +101,802 0.01% 4,408,649
2019-02-12 2019-02-08 29.999 38,407 -359,121 0.00% 1,152,172
2019-02-11 2019-02-04 30.221 397,528 -11,160 0.02% 12,013,785
2019-02-08 2019-01-31 28.777 408,688 +263,529 0.02% 11,760,746
2019-02-01 2019-01-30 27.721 145,159 -42,752 0.01% 4,023,998
2019-01-31 2019-01-29 28.610 187,911 +810 0.01% 5,376,166
2019-01-30 2019-01-28 28.721 187,101 -90 0.01% 5,373,780
2019-01-29 2019-01-25 28.888 187,191 -9,180 0.01% 5,407,562
2019-01-28 2019-01-24 27.832 196,371 +7,870 0.01% 5,465,480
2019-01-25 2019-01-23 27.777 188,501 +13,731 0.01% 5,235,967
2019-01-24 2019-01-22 27.444 174,770 +7,830 0.01% 4,796,308
2019-01-23 2019-01-21 27.610 166,940 -3,690 0.01% 4,609,247
2019-01-22 2019-01-18 27.666 170,630 +30,061 0.01% 4,720,608
2019-01-21 2019-01-17 26.944 140,569 +18,630 0.01% 3,787,429
2019-01-18 2019-01-16 25.999 121,939 +6,210 0.01% 3,170,310
2019-01-17 2019-01-15 25.277 115,729 +50,042 0.01% 2,925,276
2019-01-16 2019-01-14 25.388 65,687 +12,961 0.00% 1,667,665
2019-01-15 2019-01-11 26.666 52,726 -72,723 0.00% 1,405,980
2019-01-14 2019-01-10 27.332 125,449 +19,711 0.01% 3,428,827
2019-01-11 2019-01-09 27.499 105,738 +56,792 0.00% 2,907,699
2019-01-10 2019-01-08 27.499 48,946 +4,770 0.00% 1,345,971
2019-01-09 2019-01-07 27.277 44,176 -10,621 0.00% 1,204,984
2019-01-08 2019-01-04 26.499 54,797 -32,311 0.00% 1,452,073
2019-01-07 2019-01-03 27.499 87,108 -9,630 0.00% 2,395,391
2019-01-04 2019-01-02 28.055 96,738 -9,990 0.00% 2,713,949
2019-01-03 2018-12-31 28.666 106,728 -5,670 0.00% 3,059,435
2019-01-02 2018-12-27 27.499 112,398 -46,802 0.00% 3,090,843
2018-12-28 2018-12-24 28.055 159,200 -112,594 0.01% 4,466,298
2018-12-27 2018-12-20 27.388 271,794 -16,650 0.01% 7,443,891
2018-12-21 2018-12-19 27.166 288,444 -131,945 0.01% 7,835,804
2018-12-20 2018-12-18 28.110 420,389 +109,714 0.02% 11,817,214
2018-12-19 2018-12-17 28.888 310,675 -3,690 0.01% 8,974,761
2018-12-18 2018-12-14 28.610 314,365 -182,796 0.01% 8,994,036
2018-12-17 2018-12-13 29.166 497,161 +159,755 0.02% 14,500,053
2018-12-14 2018-12-12 29.110 337,406 +132,215 0.01% 9,821,941
2018-12-13 2018-12-11 29.555 205,191 -8,065 0.01% 6,064,335
2018-12-11 2018-12-07 29.443 213,256 +176,244 0.01% 6,278,998
2018-12-10 2018-12-06 29.555 37,012 -25,912 0.00% 1,093,874
2018-12-07 2018-12-05 30.332 62,924 -132,484 0.00% 1,908,632
2018-12-06 2018-12-04 30.943 195,408 -397,903 0.01% 6,046,593
2018-12-05 2018-12-03 31.888 593,311 +431,114 0.03% 18,919,407
2018-12-04 2018-11-30 30.166 162,197 +10,324 0.01% 4,892,782
2018-12-03 2018-11-29 31.221 151,873 -222,127 0.01% 4,741,657
2018-11-30 2018-11-28 31.888 374,000 +18,811 0.02% 11,926,053
2018-11-29 2018-11-27 31.221 355,189 +119,973 0.02% 11,089,425
2018-11-28 2018-11-26 30.666 235,216 +23,941 0.01% 7,213,054
2018-11-27 2018-11-23 30.888 211,275 -720 0.01% 6,525,836
2018-11-26 2018-11-22 31.610 211,995 +33,391 0.01% 6,701,177
2018-11-23 2018-11-21 32.221 178,604 -25,941 0.01% 5,754,829
2018-11-22 2018-11-20 33.110 204,545 -22,861 0.01% 6,772,490
2018-11-21 2018-11-19 33.610 227,406 -20,791 0.01% 7,643,117
2018-11-20 2018-11-16 33.721 248,197 +25,741 0.01% 8,369,479
2018-11-15 2018-11-13 33.221 222,456 -28,171 0.01% 7,390,240
2018-11-14 2018-11-12 32.499 250,627 -1,568,301 0.01% 8,145,110
2018-11-13 2018-11-09 31.666 1,818,928 +73,712 0.08% 57,597,494
2018-11-12 2018-11-08 34.332 1,745,216 -91,353 0.08% 59,917,114
2018-11-09 2018-11-07 34.443 1,836,569 +28,441 0.08% 63,257,520
2018-11-08 2018-11-06 34.443 1,808,128 -44,942 0.08% 62,277,918
2018-11-07 2018-11-05 33.666 1,853,070 +27,051 0.08% 62,384,640
2018-11-06 2018-11-02 35.777 1,826,019 -137,662 0.08% 65,328,755
2018-11-05 2018-11-01 32.554 1,963,681 +98,159 0.09% 63,926,625
2018-11-02 2018-10-31 30.777 1,865,522 +71,642 0.08% 57,414,735
2018-11-01 2018-10-30 30.443 1,793,880 +36,632 0.08% 54,611,885
2018-10-31 2018-10-29 30.499 1,757,248 -119,889 0.08% 53,594,303
2018-10-30 2018-10-26 29.999 1,877,137 -88,743 0.08% 56,312,259
2018-10-29 2018-10-25 29.166 1,965,880 -485,670 0.09% 57,336,282
2018-10-26 2018-10-24 30.443 2,451,550 +268,033 0.11% 74,633,625
2018-10-25 2018-10-23 29.999 2,183,517 +72,589 0.09% 65,503,357
2018-10-24 2018-10-22 31.332 2,110,928 +176,254 0.09% 66,140,237
2018-10-23 2018-10-19 30.943 1,934,674 -159,305 0.08% 59,865,445
2018-10-22 2018-10-18 31.555 2,093,979 -607,556 0.09% 66,074,499
2018-10-19 2018-10-16 31.499 2,701,535 +196,152 0.12% 85,095,556
2018-10-18 2018-10-15 33.110 2,505,383 -45,047 0.11% 82,953,289
2018-10-16 2018-10-12 33.332 2,550,430 +276,615 0.11% 85,011,540
2018-10-15 2018-10-11 33.666 2,273,815 +337,953 0.10% 76,549,256
2018-10-12 2018-10-10 37.610 1,935,862 -45,559 0.08% 72,807,528
2018-10-11 2018-10-09 37.110 1,981,421 +16,471 0.09% 73,530,318
2018-10-10 2018-10-08 38.165 1,964,950 -20,341 0.09% 74,993,127
2018-10-09 2018-10-05 38.332 1,985,291 +9,631 0.09% 76,100,321
2018-10-08 2018-10-04 38.499 1,975,660 +169,115 0.09% 76,060,410
2018-10-05 2018-10-03 38.999 1,806,545 +12,061 0.08% 70,452,940
2018-10-04 2018-10-02 40.554 1,794,484 +182,578 0.08% 72,773,904
2018-10-03 2018-09-28 41.665 1,611,906 +352,630 0.07% 67,160,543
2018-10-02 2018-09-27 42.776 1,259,276 -87,573 0.05% 53,867,259
2018-09-28 2018-09-26 41.165 1,346,849 -62,552 0.06% 55,443,462
2018-09-27 2018-09-24 39.943 1,409,401 -109,174 0.06% 56,295,890
2018-09-26 2018-09-21 39.499 1,518,575 +378,103 0.07% 59,981,741
2018-09-24 2018-09-20 38.221 1,140,472 +478,185 0.05% 43,589,942
2018-09-21 2018-09-19 38.499 662,287 -25,985 0.03% 25,497,212
2018-09-20 2018-09-18 37.999 688,272 -43,614 0.03% 26,153,477
2018-09-19 2018-09-17 36.888 731,886 -40,861 0.03% 26,997,574
2018-09-18 2018-09-14 37.277 772,747 +278,469 0.03% 28,805,344
2018-09-17 2018-09-13 36.610 494,278 +120,784 0.02% 18,095,472
2018-09-14 2018-09-12 35.166 373,494 -137,413 0.02% 13,134,107
2018-09-13 2018-09-11 33.832 510,907 -50,402 0.02% 17,285,119
2018-09-12 2018-09-10 34.943 561,309 +15,751 0.02% 19,613,987
2018-09-11 2018-09-07 35.277 545,558 -526,698 0.02% 19,245,441
2018-09-10 2018-09-06 35.054 1,072,256 +354,072 0.05% 37,587,295
2018-09-07 2018-09-05 36.110 718,184 +65,702 0.03% 25,933,570
2018-09-06 2018-09-04 38.110 652,482 +3,703 0.03% 24,865,997
2018-09-05 2018-09-03 37.777 648,779 +77,222 0.03% 24,508,623
2018-09-04 2018-08-31 39.332 571,557 -11,880 0.02% 22,480,503
2018-09-03 2018-08-30 40.276 583,437 -11,970 0.03% 23,498,774
2018-08-31 2018-08-29 40.276 595,407 +3,600 0.03% 23,980,883
2018-08-30 2018-08-28 40.665 591,807 -41,168 0.03% 24,066,027
2018-08-29 2018-08-27 40.554 632,975 +8,677 0.03% 25,669,809
2018-08-28 2018-08-24 40.332 624,298 -7,381 0.03% 25,179,192
2018-08-27 2018-08-23 40.276 631,679 -11,700 0.03% 25,441,790
2018-08-24 2018-08-22 40.721 643,379 -13,140 0.03% 26,198,962
2018-08-23 2018-08-21 40.332 656,519 +10,440 0.03% 26,478,730
2018-08-22 2018-08-20 40.499 646,079 -137,165 0.03% 26,165,340
2018-08-21 2018-08-17 38.888 783,244 +9,541 0.03% 30,458,488
2018-08-20 2018-08-16 40.943 773,703 +74,522 0.03% 31,677,798
2018-08-17 2018-08-15 40.999 699,181 -28,621 0.03% 28,665,479
2018-08-16 2018-08-14 40.999 727,802 -20,610 0.03% 29,838,901
2018-08-15 2018-08-13 40.499 748,412 -360 0.03% 30,309,690
2018-08-14 2018-08-10 41.888 748,772 -38,702 0.03% 31,364,196
2018-08-13 2018-08-09 42.165 787,474 +360 0.03% 33,204,062
2018-08-10 2018-08-08 41.888 787,114 -38,203 0.03% 32,970,247
2018-08-09 2018-08-07 42.165 825,317 +34,201 0.04% 34,799,723
2018-08-08 2018-08-06 42.221 791,116 +1,260 0.03% 33,401,578
2018-08-07 2018-08-03 42.110 789,856 -21,871 0.03% 33,260,621
2018-08-06 2018-08-02 42.499 811,727 +244,898 0.04% 34,497,264
2018-08-03 2018-08-01 42.221 566,829 +89,463 0.02% 23,931,994
2018-08-02 2018-07-31 41.499 477,366 +5,670 0.02% 19,810,038
2018-08-01 2018-07-30 42.110 471,696 +1,260 0.02% 19,862,990
2018-07-31 2018-07-27 42.721 470,436 -84,872 0.02% 20,097,411
2018-07-30 2018-07-26 42.832 555,308 +22,770 0.02% 23,784,911
2018-07-27 2018-07-25 39.443 532,538 -109,968 0.02% 21,004,975
2018-07-26 2018-07-24 37.999 642,506 +12,420 0.03% 24,414,426
2018-07-25 2018-07-23 37.443 630,086 +69,573 0.03% 23,592,445
2018-07-24 2018-07-20 38.888 560,513 +8,370 0.02% 21,797,011
2018-07-23 2018-07-19 39.332 552,143 +5,220 0.02% 21,716,911
2018-07-20 2018-07-18 40.165 546,923 +16,651 0.02% 21,967,352
2018-07-19 2018-07-17 39.776 530,272 -39,692 0.02% 21,092,349
2018-07-18 2018-07-16 39.665 569,964 +73,083 0.02% 22,607,829
2018-07-17 2018-07-13 39.776 496,881 +40,501 0.02% 19,764,172
2018-07-16 2018-07-12 40.610 456,380 -321,760 0.02% 18,533,490
2018-07-13 2018-07-11 41.776 778,140 +284,139 0.03% 32,507,892
2018-07-12 2018-07-10 42.110 494,001 -49,232 0.02% 20,802,247
2018-07-11 2018-07-09 39.721 543,233 +52,112 0.02% 21,577,713
2018-07-10 2018-07-06 38.777 491,121 +80,283 0.02% 19,043,955
2018-07-09 2018-07-05 39.443 410,838 +99,813 0.02% 16,204,744
2018-07-05 2018-07-03 40.332 311,025 +86,853 0.01% 12,544,263
2018-07-04 2018-06-29 40.332 224,172 -90 0.01% 9,041,307
2018-07-03 2018-06-28 40.832 224,262 -31,591 0.01% 9,157,064
2018-06-29 2018-06-27 39.888 255,853 +42,121 0.01% 10,205,357
2018-06-28 2018-06-26 41.332 213,732 -22,411 0.01% 8,833,966
2018-06-27 2018-06-25 40.832 236,143 -900 0.01% 9,642,189
2018-06-26 2018-06-22 41.276 237,043 -20,070 0.01% 9,784,287
2018-06-25 2018-06-21 41.110 257,113 +53,372 0.01% 10,569,854
2018-06-22 2018-06-20 41.832 203,741 -30,331 0.01% 8,522,885
2018-06-21 2018-06-19 41.165 234,072 +128,878 0.01% 9,635,647
2018-06-20 2018-06-15 42.165 105,194 -19,000 0.00% 4,435,535
2018-06-19 2018-06-14 42.387 124,194 +58,952 0.01% 5,264,273
2018-06-15 2018-06-13 43.721 65,242 -37,531 0.00% 2,852,431
2018-06-14 2018-06-12 44.110 102,773 +17,190 0.00% 4,533,282
2018-06-13 2018-06-11 44.276 85,583 +26,258 0.00% 3,789,301
2018-06-12 2018-06-08 44.554 59,325 +4,861 0.00% 2,643,171
2018-06-11 2018-06-07 45.221 54,464 -35,389 0.00% 2,462,902
2018-06-08 2018-06-06 44.165 89,853 +62,744 0.00% 3,968,377
2018-06-07 2018-06-05 45.110 27,109 +8,207 0.00% 1,222,877
2018-06-06 2018-06-04 45.832 18,902 +9,901 0.00% 866,313
2018-06-05 2018-06-01 45.887 9,001 +810 0.00% 413,032
2018-06-04 2018-05-31 45.832 8,191 -720 0.00% 375,408
2018-06-01 2018-05-30 44.276 8,911 -293,759 0.00% 394,546
2018-05-31 2018-05-29 44.387 302,670 +8,010 0.01% 13,434,743
2018-05-30 2018-05-28 45.554 294,660 -20,160 0.01% 13,422,959
2018-05-29 2018-05-25 44.443 314,820 -24,121 0.01% 13,991,540
2018-05-28 2018-05-24 45.332 338,941 -53,732 0.01% 15,364,820
2018-05-25 2018-05-23 44.332 392,673 +16,111 0.02% 17,407,931
2018-05-24 2018-05-21 45.554 376,562 +86,942 0.02% 17,153,927
2018-05-23 2018-05-18 45.832 289,620 +23,671 0.01% 13,273,814
2018-05-21 2018-05-17 46.221 265,949 +2,250 0.01% 12,292,350
2018-05-18 2018-05-16 46.221 263,699 +113,674 0.01% 12,188,353
2018-05-17 2018-05-15 47.665 150,025 -325,001 0.01% 7,150,957
2018-05-16 2018-05-14 52.109 475,026 -197,826 0.02% 24,753,319
2018-05-15 2018-05-11 51.776 672,852 +568,458 0.03% 34,837,636
2018-05-14 2018-05-10 49.776 104,394 +82,443 0.00% 5,196,331
2018-05-11 2018-05-09 50.665 21,951 -7,830 0.00% 1,112,147
2018-05-10 2018-05-08 49.276 29,781 -14,041 0.00% 1,467,493
2018-05-09 2018-05-07 46.721 43,822 -9,630 0.00% 2,047,394
2018-05-08 2018-05-04 46.998 53,452 -5,490 0.00% 2,512,161
2018-05-07 2018-05-03 44.665 58,942 -22,141 0.00% 2,632,656
2018-05-04 2018-05-02 46.238 81,083 +990 0.00% 3,749,146
2018-05-03 2018-04-30 44.882 80,093 +1,732 0.00% 3,594,714
2018-05-02 2018-04-27 44.938 78,361 -2,035 0.00% 3,521,408
2018-04-30 2018-04-26 45.786 80,396 +8,934 0.00% 3,681,025
2018-04-27 2018-04-25 46.578 71,462 -142,235 0.00% 3,328,524
2018-04-26 2018-04-24 45.899 213,697 +121,272 0.01% 9,808,525
2018-04-25 2018-04-23 45.843 92,425 +20,079 0.00% 4,237,011
2018-04-24 2018-04-20 43.638 72,346 +14,595 0.00% 3,157,047
2018-04-23 2018-04-19 44.712 57,751 -43,874 0.00% 2,582,173
2018-04-20 2018-04-18 44.769 101,625 +72,799 0.00% 4,549,619
2018-04-19 2018-04-17 45.334 28,826 -2,035 0.00% 1,306,797
2018-04-18 2018-04-16 45.221 30,861 -12,737 0.00% 1,395,562
2018-04-17 2018-04-13 44.769 43,598 -5,396 0.00% 1,951,826
2018-04-16 2018-04-12 43.242 48,994 +22,025 0.00% 2,118,623
2018-04-13 2018-04-11 44.995 26,969 -7,607 0.00% 1,213,465
2018-04-12 2018-04-10 44.825 34,576 -23,794 0.00% 1,549,877
2018-04-11 2018-04-09 43.977 58,370 +36,885 0.00% 2,566,957
2018-04-10 2018-04-06 44.316 21,485 -73,682 0.00% 952,140
2018-04-09 2018-04-04 42.790 95,167 +4,865 0.00% 4,072,223
2018-04-06 2018-04-03 41.264 90,302 -9,465 0.00% 3,726,229
2018-04-04 2018-03-29 40.981 99,767 +61,387 0.00% 4,088,596
2018-04-03 2018-03-28 40.812 38,380 -445,723 0.00% 1,566,359
2018-03-29 2018-03-27 41.208 484,103 +464,653 0.02% 19,948,698
2018-03-28 2018-03-26 41.094 19,450 -189,745 0.00% 799,288
2018-03-27 2018-03-23 40.586 209,195 +191,769 0.01% 8,490,339
2018-03-26 2018-03-22 40.190 17,426 -796 0.00% 700,352
2018-03-23 2018-03-21 39.512 18,222 -18,752 0.00% 719,983
2018-03-22 2018-03-20 40.077 36,974 +10,526 0.00% 1,481,808
2018-03-21 2018-03-19 40.586 26,448 -619 0.00% 1,073,412
2018-03-20 2018-03-16 40.360 27,067 +10,349 0.00% 1,092,415
2018-03-19 2018-03-15 41.094 16,718 -60,945 0.00% 687,018
2018-03-16 2018-03-14 40.134 77,663 -131,621 0.00% 3,116,892
2018-03-15 2018-03-13 41.716 209,284 -913,983 0.01% 8,730,551
2018-03-14 2018-03-12 42.112 1,123,267 +1,059,313 0.05% 47,302,984
2018-03-13 2018-03-09 36.629 63,954 -350,014 0.00% 2,342,567
2018-03-12 2018-03-08 36.855 413,968 +354,173 0.02% 15,256,806
2018-03-09 2018-03-07 36.120 59,795 -158,688 0.00% 2,159,807
2018-03-08 2018-03-06 36.855 218,483 +30,782 0.01% 8,052,199
2018-03-07 2018-03-05 36.177 187,701 -45,112 0.01% 6,790,407
2018-03-06 2018-03-02 36.177 232,813 -139,227 0.01% 8,422,412
2018-03-05 2018-03-01 36.516 372,040 +274,917 0.02% 13,585,368
2018-03-02 2018-02-28 36.572 97,123 -90,755 0.00% 3,552,022
2018-03-01 2018-02-27 36.912 187,878 +133,473 0.01% 6,934,871
2018-02-28 2018-02-26 36.855 54,405 +28,842 0.00% 2,005,098
2018-02-27 2018-02-23 37.364 25,563 -13,274 0.00% 955,130
2018-02-26 2018-02-22 36.799 38,837 -115,339 0.00% 1,429,144
2018-02-23 2018-02-21 36.233 154,176 +19,017 0.01% 5,586,298
2018-02-22 2018-02-20 36.120 135,159 -2,388 0.01% 4,881,970
2018-02-21 2018-02-15 35.951 137,547 +103,934 0.01% 4,944,900
2018-02-20 2018-02-13 35.498 33,613 +8,138 0.00% 1,193,208
2018-02-14 2018-02-12 35.046 25,475 -170,461 0.00% 892,802
2018-02-13 2018-02-09 35.442 195,936 -144,889 0.01% 6,944,341
2018-02-12 2018-02-08 36.233 340,825 -46,630 0.02% 12,349,198
2018-02-09 2018-02-07 35.498 387,455 -21,356 0.02% 13,754,037
2018-02-08 2018-02-06 35.272 408,811 -46,731 0.02% 14,419,707
2018-02-07 2018-02-05 37.420 455,542 -32,285 0.02% 17,046,518
2018-02-06 2018-02-02 36.855 487,827 -106,677 0.02% 17,978,882
2018-02-05 2018-02-01 35.329 594,504 +85,536 0.03% 21,003,132
2018-02-02 2018-01-31 36.120 508,968 -92,081 0.02% 18,384,025
2018-02-01 2018-01-30 36.742 601,049 -740,543 0.03% 22,083,734
2018-01-31 2018-01-29 36.346 1,341,592 +1,003,607 0.06% 48,761,909
2018-01-30 2018-01-26 36.629 337,985 -887,838 0.01% 12,380,030
2018-01-29 2018-01-25 37.759 1,225,823 +502,705 0.05% 46,286,409
2018-01-26 2018-01-24 38.607 723,118 +184,428 0.03% 27,917,668
2018-01-25 2018-01-23 38.551 538,690 +347,583 0.02% 20,766,942
2018-01-24 2018-01-22 38.720 191,107 -487 0.01% 7,399,739
2018-01-23 2018-01-19 37.251 191,594 -144,358 0.01% 7,137,015
2018-01-22 2018-01-18 35.498 335,952 +138,697 0.01% 11,925,762
2018-01-19 2018-01-17 34.198 197,255 -53,515 0.01% 6,745,788
2018-01-18 2018-01-16 33.633 250,770 +60,592 0.01% 8,434,159
2018-01-17 2018-01-15 33.859 190,178 -120,210 0.01% 6,439,266
2018-01-16 2018-01-12 33.916 310,388 +121,183 0.01% 10,527,020
2018-01-15 2018-01-11 33.746 189,205 -22,132 0.01% 6,384,931
2018-01-12 2018-01-10 33.690 211,337 -93,850 0.01% 7,119,854
2018-01-11 2018-01-09 33.859 305,187 +113,452 0.01% 10,333,373
2018-01-10 2018-01-08 33.350 191,735 -61,618 0.01% 6,394,442
2018-01-09 2018-01-05 33.068 253,353 -765,221 0.01% 8,377,823
2018-01-08 2018-01-04 33.407 1,018,574 -845,273 0.05% 34,027,444
2018-01-05 2018-01-03 33.463 1,863,847 +63,688 0.08% 62,370,788
2018-01-04 2018-01-02 31.994 1,800,159 -12,296 0.08% 57,593,910
2018-01-03 2017-12-29 31.994 1,812,455 -6,578 0.08% 57,987,305
2018-01-02 2017-12-28 31.768 1,819,033 +18,874 0.08% 57,786,469
2017-12-29 2017-12-27 31.824 1,800,159 +1,605,098 0.08% 57,288,642
2017-12-28 2017-12-22 31.485 195,061 -16,435 0.01% 6,141,506
2017-12-27 2017-12-21 31.598 211,496 +21,908 0.01% 6,682,873
2017-12-22 2017-12-20 31.824 189,588 -39,174 0.01% 6,033,489
2017-12-21 2017-12-19 31.542 228,762 -1,587,383 0.01% 7,215,515
2017-12-20 2017-12-18 31.881 1,816,145 +1,622,789 0.08% 57,900,043
2017-12-19 2017-12-15 31.542 193,356 -111,276 0.01% 6,098,754
2017-12-18 2017-12-14 31.994 304,632 -29,834 0.01% 9,746,332
2017-12-15 2017-12-13 32.729 334,466 +21,141 0.01% 10,946,614
2017-12-14 2017-12-12 32.503 313,325 -2,639,310 0.01% 10,183,854
2017-12-13 2017-12-11 31.711 2,952,635 -50,727 0.13% 93,631,480
2017-12-12 2017-12-08 31.824 3,003,362 +146,956 0.13% 95,579,629
2017-12-11 2017-12-07 31.146 2,856,406 +27,598 0.13% 88,965,331
2017-12-08 2017-12-06 31.598 2,828,808 +28,305 0.12% 89,384,979
2017-12-07 2017-12-05 30.976 2,800,503 +531 0.12% 86,749,277
2017-12-06 2017-12-04 32.107 2,799,972 +644 0.12% 89,898,260
2017-12-05 2017-12-01 30.807 2,799,328 +883 0.12% 86,238,174
2017-12-04 2017-11-30 30.072 2,798,445 +4,246 0.12% 84,154,564
2017-12-01 2017-11-29 29.789 2,794,199 -302,180 0.12% 83,237,152
2017-11-30 2017-11-28 29.394 3,096,379 +283,973 0.14% 91,013,690
2017-11-29 2017-11-27 29.789 2,812,406 -32,821 0.12% 83,779,525
2017-11-28 2017-11-24 29.394 2,845,227 -632,981 0.13% 83,631,431
2017-11-27 2017-11-23 29.281 3,478,208 -16,099 0.15% 101,843,795
2017-11-24 2017-11-22 29.733 3,494,307 +445,281 0.15% 103,895,339
2017-11-23 2017-11-21 29.111 3,049,026 +206,453 0.13% 88,760,067
2017-11-22 2017-11-20 29.394 2,842,573 -115,179 0.13% 83,553,421
2017-11-21 2017-11-17 29.167 2,957,752 +64,583 0.13% 86,270,184
2017-11-20 2017-11-16 28.772 2,893,169 +59,618 0.13% 83,241,682
2017-11-17 2017-11-15 28.489 2,833,551 +14,507 0.13% 80,725,517
2017-11-16 2017-11-14 28.772 2,819,044 -276,509 0.12% 81,108,973
2017-11-15 2017-11-13 29.337 3,095,553 +233,865 0.14% 90,814,431
2017-11-14 2017-11-10 29.450 2,861,688 -494,541 0.13% 84,277,039
2017-11-13 2017-11-09 30.241 3,356,229 +73,240 0.15% 101,497,333
2017-11-10 2017-11-08 29.507 3,282,989 +466,401 0.15% 96,869,976
2017-11-09 2017-11-07 30.355 2,816,588 +11,997 0.12% 85,496,212
2017-11-08 2017-11-06 29.902 2,804,591 +6,147 0.12% 83,863,787
2017-11-07 2017-11-03 30.128 2,798,444 +4,600 0.12% 84,312,719
2017-11-06 2017-11-02 30.298 2,793,844 -11,710 0.12% 84,647,903
2017-11-03 2017-11-01 30.355 2,805,554 +11,710 0.12% 85,161,280
2017-11-02 2017-10-31 30.524 2,793,844 -9,888 0.12% 85,279,604
2017-11-01 2017-10-30 30.920 2,803,732 +9,819 0.12% 86,690,816
2017-10-31 2017-10-27 31.259 2,793,913 -17,337 0.12% 87,334,789
2017-10-30 2017-10-26 30.581 2,811,250 +13,747 0.12% 85,969,816
2017-10-27 2017-10-25 30.298 2,797,503 +1,274 0.12% 84,758,764
2017-10-26 2017-10-24 30.581 2,796,229 +2,388 0.12% 85,510,464
2017-10-25 2017-10-23 30.920 2,793,841 -88 0.12% 86,384,988
2017-10-23 2017-10-19 30.750 2,793,929 -401,843 0.12% 85,913,919
2017-10-20 2017-10-18 31.315 3,195,772 +292,159 0.14% 100,077,124
2017-10-19 2017-10-17 32.503 2,903,613 +3,185 0.13% 94,374,756
2017-10-18 2017-10-16 32.842 2,900,428 +22,622 0.13% 95,254,935
2017-10-17 2017-10-13 33.520 2,877,806 -9,996 0.13% 96,464,045
2017-10-16 2017-10-12 34.255 2,887,802 -20,499 0.13% 98,921,183
2017-10-13 2017-10-11 33.972 2,908,301 -1,829 0.13% 98,801,398
2017-10-12 2017-10-10 33.068 2,910,130 -89,522 0.13% 96,231,559
2017-10-11 2017-10-09 33.181 2,999,652 +81,112 0.13% 99,530,970
2017-10-10 2017-10-06 32.616 2,918,540 -122,674 0.13% 95,189,868
2017-10-09 2017-10-04 31.711 3,041,214 +69,756 0.13% 96,440,423
2017-10-06 2017-10-03 32.107 2,971,458 -726,124 0.13% 95,404,134
2017-10-04 2017-09-29 30.750 3,697,582 +1,946 0.16% 113,701,443
2017-10-03 2017-09-28 30.694 3,695,636 -34,409 0.16% 113,432,703
2017-09-29 2017-09-27 29.394 3,730,045 +27,863 0.16% 109,639,407
2017-09-28 2017-09-26 29.394 3,702,182 +381,684 0.16% 108,820,414
2017-09-27 2017-09-25 29.224 3,320,498 +1,946 0.15% 97,038,267
2017-09-26 2017-09-22 29.620 3,318,552 -326,299 0.15% 98,294,491
2017-09-25 2017-09-21 29.676 3,644,851 +301,658 0.16% 108,165,396
2017-09-22 2017-09-20 29.959 3,343,193 +16,601 0.15% 100,158,216
2017-09-21 2017-09-19 29.620 3,326,592 +171,160 0.15% 98,532,633
2017-09-20 2017-09-18 29.902 3,155,432 -154,530 0.14% 94,354,748
2017-09-19 2017-09-15 29.394 3,309,962 +71,825 0.15% 97,291,660
2017-09-18 2017-09-14 28.433 3,238,137 +662,218 0.14% 92,068,797
2017-09-15 2017-09-13 28.320 2,575,919 +583,004 0.11% 72,948,975
2017-09-14 2017-09-12 28.263 1,992,915 -65,987 0.09% 56,325,888
2017-09-13 2017-09-11 27.189 2,058,902 +54,663 0.09% 55,979,629
2017-09-12 2017-09-08 31.598 2,004,239 -1,149 0.09% 63,330,159
2017-09-11 2017-09-07 31.315 2,005,388 +1,892,410 0.09% 62,799,681
2017-09-08 2017-09-06 31.315 112,978 -16,187 0.00% 3,537,960
2017-09-07 2017-09-05 31.429 129,165 -69,702 0.01% 4,059,466
2017-09-06 2017-09-04 31.089 198,867 -71,946 0.01% 6,182,650
2017-09-05 2017-09-01 32.333 270,813 +12,295 0.01% 8,756,182
2017-09-04 2017-08-31 32.163 258,518 +66,230 0.01% 8,314,810
2017-09-01 2017-08-30 32.559 192,288 +7,310 0.01% 6,260,715
2017-08-31 2017-08-29 32.503 184,978 +42,789 0.01% 6,012,252
2017-08-30 2017-08-28 33.294 142,189 +21,471 0.01% 4,734,025
2017-08-29 2017-08-25 33.181 120,718 +87,724 0.01% 4,005,525
2017-08-28 2017-08-24 32.842 32,994 -2,884,329 0.00% 1,083,578
2017-08-25 2017-08-22 32.616 2,917,323 -29,190 0.13% 95,150,175
2017-08-24 2017-08-21 32.389 2,946,513 +5,749 0.13% 95,436,004
2017-08-22 2017-08-18 32.333 2,940,764 -33 0.13% 95,083,567
2017-08-21 2017-08-17 33.068 2,940,797 -192,920 0.13% 97,245,648
2017-08-18 2017-08-16 32.616 3,133,717 -65,456 0.14% 102,207,991
2017-08-17 2017-08-15 32.276 3,199,173 +21,936 0.14% 103,257,855
2017-08-16 2017-08-14 32.163 3,177,237 -73,063 0.14% 102,190,645
2017-08-15 2017-08-11 32.503 3,250,300 +92,612 0.14% 105,642,959
2017-08-14 2017-08-10 33.633 3,157,688 -92,701 0.14% 106,202,673
2017-08-11 2017-08-09 32.729 3,250,389 -354 0.14% 106,380,779
2017-08-10 2017-08-08 31.202 3,250,743 +3,250,444 0.14% 101,431,063
2017-08-09 2017-08-07 31.711 299 +88 0.00% 9,482
2017-08-08 2017-08-04 31.542 211 -51,657 0.00% 6,655
2017-08-07 2017-08-03 31.429 51,868 -68,199 0.00% 1,630,135
2017-08-04 2017-08-02 31.542 120,067 +98,097 0.01% 3,787,103
2017-08-03 2017-08-01 31.146 21,970 -134,454 0.00% 684,275
2017-08-02 2017-07-31 31.315 156,424 +125,693 0.01% 4,898,492
2017-08-01 2017-07-28 31.711 30,731 -21,511 0.00% 974,516
2017-07-31 2017-07-27 32.050 52,242 +10,261 0.00% 1,674,373
2017-07-28 2017-07-26 31.655 41,981 +1,857 0.00% 1,328,893
2017-07-27 2017-07-25 31.994 40,124 +16,983 0.00% 1,283,719
2017-07-26 2017-07-24 31.881 23,141 +12,296 0.00% 737,752
2017-07-25 2017-07-21 32.107 10,845 -380,532 0.00% 348,199
2017-07-24 2017-07-20 31.542 391,377 +381,505 0.02% 12,344,649
2017-07-21 2017-07-19 32.050 9,872 -22,733 0.00% 316,401
2017-07-20 2017-07-18 31.881 32,605 +22,733 0.00% 1,039,471
2017-07-18 2017-07-14 31.994 9,872 +9,746 0.00% 315,843
2017-07-17 2017-07-13 32.050 126 -24,944 0.00% 4,038
2017-07-14 2017-07-12 31.372 25,070 +24,944 0.00% 786,496
2017-07-13 2017-07-11 30.694 126 -35,381 0.00% 3,867
2017-07-12 2017-07-10 30.128 35,507 +35,381 0.00% 1,069,770
2017-07-11 2017-07-07 30.015 126 -257,969 0.00% 3,782
2017-07-10 2017-07-06 30.637 258,095 +134,082 0.01% 7,907,299
2017-07-07 2017-07-05 30.411 124,013 +80,282 0.01% 3,771,367
2017-07-06 2017-07-04 31.598 43,731 -112,126 0.00% 1,381,817
2017-07-05 2017-07-03 31.824 155,857 +21,317 0.01% 4,960,026
2017-07-04 2017-06-30 32.842 134,540 -619 0.01% 4,418,520
2017-07-03 2017-06-29 32.785 135,159 -28,571 0.01% 4,431,209
2017-06-30 2017-06-28 32.672 163,730 -9,022 0.01% 5,349,404
2017-06-29 2017-06-27 32.616 172,752 +9,976 0.01% 5,634,406
2017-06-28 2017-06-26 32.389 162,776 -312,127 0.01% 5,272,229
2017-06-27 2017-06-23 31.994 474,903 -324,108 0.02% 15,193,947
2017-06-26 2017-06-22 31.994 799,011 +114,283 0.04% 25,563,390
2017-06-23 2017-06-21 32.163 684,728 +2,566 0.03% 22,023,159
2017-06-22 2017-06-20 32.389 682,162 +35,293 0.03% 22,094,868
2017-06-21 2017-06-19 33.633 646,869 -16,035 0.03% 21,756,176
2017-06-20 2017-06-16 32.785 662,904 -28,138 0.03% 21,733,411
2017-06-19 2017-06-15 33.181 691,042 -155,735 0.03% 22,929,353
2017-06-16 2017-06-14 32.672 846,777 -88 0.04% 27,665,986
2017-06-15 2017-06-13 31.937 846,865 +96,769 0.04% 27,046,551
2017-06-14 2017-06-12 32.050 750,096 +50,508 0.03% 24,040,814
2017-06-13 2017-06-09 32.729 699,588 -299,861 0.03% 22,896,557
2017-06-12 2017-06-08 33.463 999,449 +5,661 0.04% 33,445,031
2017-06-09 2017-06-07 33.633 993,788 +124,898 0.04% 33,424,120
2017-06-08 2017-06-06 34.142 868,890 -23,794 0.04% 29,665,454
2017-06-07 2017-06-05 35.103 892,684 -1,239 0.04% 31,335,643
2017-06-06 2017-06-02 37.438 893,923 -17,072 0.04% 33,467,116
2017-06-05 2017-06-01 36.738 910,995 +124,694 0.04% 33,467,771
2017-06-02 2017-05-31 38.373 786,301 +2,568 0.04% 30,172,712
2017-06-01 2017-05-29 38.023 783,733 -7,191 0.04% 29,799,520
2017-05-31 2017-05-26 38.373 790,924 +85 0.04% 30,350,110
2017-05-29 2017-05-25 39.600 790,839 +3,082 0.04% 31,316,839
2017-05-26 2017-05-24 39.541 787,757 -1,027 0.04% 31,148,783
2017-05-25 2017-05-23 39.074 788,784 -1,284 0.04% 30,820,832
2017-05-24 2017-05-22 39.716 790,068 +7,448 0.04% 31,378,598
2017-05-23 2017-05-19 39.249 782,620 -20,888 0.04% 30,717,111
2017-05-22 2017-05-18 38.782 803,508 -7,876 0.04% 31,161,505
2017-05-19 2017-05-17 39.483 811,384 +47,084 0.04% 32,035,631
2017-05-18 2017-05-16 39.541 764,300 -37,753 0.03% 30,221,267
2017-05-17 2017-05-15 39.775 802,053 -14,211 0.04% 31,901,443
2017-05-16 2017-05-12 39.892 816,264 +20,203 0.04% 32,562,032
2017-05-15 2017-05-11 40.709 796,061 -256 0.04% 32,407,033
2017-05-12 2017-05-10 40.768 796,317 +8,903 0.04% 32,463,965
2017-05-11 2017-05-09 40.826 787,414 -26,624 0.04% 32,147,000
2017-05-10 2017-05-08 41.761 814,038 +22,515 0.04% 33,994,673
2017-05-09 2017-05-05 40.943 791,523 +10,272 0.04% 32,407,214
2017-05-08 2017-05-04 41.293 781,251 -11,704 0.04% 32,260,430
2017-05-05 2017-05-02 42.520 792,955 -26,891 0.04% 33,716,312
2017-05-04 2017-04-28 42.637 819,846 -1,208 0.04% 34,955,481
2017-05-02 2017-04-27 42.578 821,054 -86,381 0.04% 34,959,032
2017-04-28 2017-04-26 41.001 907,435 +142,467 0.04% 37,205,983
2017-04-27 2017-04-25 39.541 764,968 +7,687 0.03% 30,247,681
2017-04-26 2017-04-24 38.840 757,281 -17,806 0.03% 29,412,968
2017-04-25 2017-04-21 39.307 775,087 -16,864 0.04% 30,466,717
2017-04-24 2017-04-20 39.716 791,951 +52,134 0.04% 31,453,383
2017-04-21 2017-04-19 38.723 739,817 +43,318 0.03% 28,648,242
2017-04-20 2017-04-18 38.782 696,499 -3,339 0.03% 27,011,501
2017-04-19 2017-04-13 39.366 699,838 +6,078 0.03% 27,549,744
2017-04-18 2017-04-12 40.534 693,760 +43,060 0.03% 28,120,878
2017-04-13 2017-04-11 40.008 650,700 -10,358 0.03% 26,033,438
2017-04-12 2017-04-10 39.950 661,058 +2,054 0.03% 26,409,234
2017-04-11 2017-04-07 40.534 659,004 +1,627 0.03% 26,712,078
2017-04-10 2017-04-06 40.592 657,377 +15,923 0.03% 26,684,524
2017-04-07 2017-04-05 39.541 641,454 -84,666 0.03% 25,363,801
2017-04-06 2017-04-03 39.249 726,120 +98,021 0.03% 28,499,538
2017-04-05 2017-03-31 38.139 628,099 -2,055 0.03% 23,955,290
2017-04-03 2017-03-30 37.614 630,154 -22,686 0.03% 23,702,421
2017-03-31 2017-03-29 37.205 652,840 -171,557 0.03% 24,288,815
2017-03-30 2017-03-28 36.037 824,397 +98,363 0.04% 29,708,568
2017-03-29 2017-03-27 36.212 726,034 -169,844 0.03% 26,291,102
2017-03-28 2017-03-24 36.037 895,878 +254,081 0.04% 32,284,509
2017-03-27 2017-03-23 35.511 641,797 -4,965 0.03% 22,790,896
2017-03-24 2017-03-22 35.102 646,762 +4,965 0.03% 22,702,784
2017-03-23 2017-03-21 35.978 641,797 -2,054 0.03% 23,090,777
2017-03-22 2017-03-20 36.446 643,851 -9,931 0.03% 23,465,516
2017-03-21 2017-03-17 36.971 653,782 +9,588 0.03% 24,171,122
2017-03-20 2017-03-16 36.329 644,194 +2,569 0.03% 23,402,767
2017-03-17 2017-03-15 35.862 641,625 -14,468 0.03% 23,009,638
2017-03-16 2017-03-14 35.277 656,093 +14,639 0.03% 23,145,283
2017-03-15 2017-03-13 35.511 641,454 +13,269 0.03% 22,778,716
2017-03-14 2017-03-10 35.453 628,185 -18,721 0.03% 22,270,830
2017-03-13 2017-03-09 36.212 646,906 -18,861 0.03% 23,425,724
2017-03-10 2017-03-08 37.146 665,767 +685 0.03% 24,730,877
2017-03-09 2017-03-07 36.796 665,082 +2,063 0.03% 24,472,362
2017-03-08 2017-03-06 36.796 663,019 +33,730 0.03% 24,396,452
2017-03-07 2017-03-03 37.263 629,289 -39,816 0.03% 23,449,358
2017-03-06 2017-03-02 38.373 669,105 +111,803 0.03% 25,675,552
2017-03-03 2017-03-01 36.562 557,302 -61,894 0.03% 20,376,288
2017-03-02 2017-02-28 34.577 619,196 +65,061 0.03% 21,409,671
2017-03-01 2017-02-27 34.985 554,135 +108,550 0.03% 19,386,640
2017-02-28 2017-02-24 35.628 445,585 +171 0.02% 15,875,249
2017-02-27 2017-02-23 35.862 445,414 +24,997 0.02% 15,973,217
2017-02-24 2017-02-22 35.511 420,417 +181,916 0.02% 14,929,456
2017-02-23 2017-02-21 35.862 238,501 +83,325 0.01% 8,553,005
2017-02-22 2017-02-20 36.738 155,176 -397,302 0.01% 5,700,794
2017-02-21 2017-02-17 36.913 552,478 +101,016 0.03% 20,393,521
2017-02-20 2017-02-16 37.672 451,462 +48,539 0.02% 17,007,523
2017-02-17 2017-02-15 37.614 402,923 -41,690 0.02% 15,155,423
2017-02-16 2017-02-14 37.789 444,613 +85 0.02% 16,801,443
2017-02-15 2017-02-13 37.205 444,528 +312,723 0.02% 16,538,598
2017-02-14 2017-02-10 37.847 131,805 +83,553 0.01% 4,988,466
2017-02-13 2017-02-09 37.146 48,252 +11,043 0.00% 1,792,390
2017-02-10 2017-02-08 36.504 37,209 -18,491 0.00% 1,358,276
2017-02-09 2017-02-07 37.205 55,700 -82,965 0.00% 2,072,310
2017-02-08 2017-02-06 36.854 138,665 +12,499 0.01% 5,110,417
2017-02-07 2017-02-03 36.913 126,166 +18,032 0.01% 4,657,143
2017-02-06 2017-02-02 37.030 108,134 -205,982 0.00% 4,004,162
2017-02-03 2017-02-01 37.380 314,116 -34,243 0.01% 11,741,678
2017-02-02 2017-01-27 37.731 348,359 +291,010 0.02% 13,143,762
2017-02-01 2017-01-25 37.731 57,349 +23,425 0.00% 2,163,807
2017-01-26 2017-01-24 37.088 33,924 -10,444 0.00% 1,258,175
2017-01-25 2017-01-23 37.322 44,368 -5,625 0.00% 1,655,888
2017-01-24 2017-01-20 37.322 49,993 -27,933 0.00% 1,865,822
2017-01-23 2017-01-19 36.854 77,926 -88,742 0.00% 2,871,917
2017-01-20 2017-01-18 37.380 166,668 +68,400 0.01% 6,230,062
2017-01-19 2017-01-17 38.548 98,268 -208,453 0.00% 3,788,054
2017-01-18 2017-01-16 38.840 306,721 -43,745 0.01% 11,913,114
2017-01-17 2017-01-13 37.380 350,466 +222,125 0.02% 13,100,444
2017-01-16 2017-01-12 36.504 128,341 -53,890 0.01% 4,684,957
2017-01-13 2017-01-11 33.934 182,231 -143,425 0.01% 6,183,844
2017-01-12 2017-01-10 32.708 325,656 +8,389 0.01% 10,651,414
2017-01-11 2017-01-09 32.123 317,267 -534,787 0.01% 10,191,726
2017-01-10 2017-01-06 32.240 852,054 -1,048,213 0.04% 27,470,486
2017-01-09 2017-01-05 32.007 1,900,267 +233,279 0.09% 60,821,248
2017-01-06 2017-01-04 31.539 1,666,988 +1,100 0.08% 52,575,859
2017-01-05 2017-01-03 31.423 1,665,888 +1,363,932 0.08% 52,346,569
2017-01-04 2016-12-30 30.722 301,956 +55,217 0.01% 9,276,615
2017-01-03 2016-12-29 31.189 246,739 +31,503 0.01% 7,695,542
2016-12-30 2016-12-28 31.539 215,236 -964,180 0.01% 6,788,422
2016-12-29 2016-12-23 31.715 1,179,416 +119,593 0.05% 37,404,770
2016-12-28 2016-12-22 31.131 1,059,823 +396,289 0.05% 32,992,916
2016-12-23 2016-12-21 31.715 663,534 +399,943 0.03% 21,043,751
2016-12-22 2016-12-20 31.189 263,591 +1,969 0.01% 8,221,139
2016-12-21 2016-12-19 30.663 261,622 +17,763 0.01% 8,022,204
2016-12-20 2016-12-16 30.839 243,859 -66,407 0.01% 7,520,260
2016-12-19 2016-12-15 30.722 310,266 +3,576 0.01% 9,531,913
2016-12-16 2016-12-14 30.313 306,690 -18,577 0.01% 9,296,664
2016-12-15 2016-12-13 29.962 325,267 -49,553 0.01% 9,745,800
2016-12-14 2016-12-12 29.962 374,820 -108,849 0.02% 11,230,530
2016-12-13 2016-12-09 30.021 483,669 -404,891 0.02% 14,520,164
2016-12-12 2016-12-08 30.955 888,560 +630,588 0.04% 27,505,705
2016-12-09 2016-12-07 30.663 257,972 +25,690 0.01% 7,910,283
2016-12-08 2016-12-06 31.423 232,282 -74,654 0.01% 7,298,909
2016-12-07 2016-12-05 31.598 306,936 -3,595 0.01% 9,698,515
2016-12-06 2016-12-02 31.598 310,531 +27,394 0.01% 9,812,109
2016-12-05 2016-12-01 32.123 283,137 +30,118 0.01% 9,095,351
2016-12-02 2016-11-30 32.123 253,019 +9,931 0.01% 8,127,855
2016-12-01 2016-11-29 31.948 243,088 -11,044 0.01% 7,766,243
2016-11-30 2016-11-28 31.773 254,132 +8,133 0.01% 8,074,551
2016-11-29 2016-11-25 31.539 245,999 +20,032 0.01% 7,758,669
2016-11-28 2016-11-24 31.364 225,967 +1,798 0.01% 7,087,278
2016-11-25 2016-11-23 32.007 224,169 +27,322 0.01% 7,174,907
2016-11-24 2016-11-22 31.948 196,847 -4,465 0.01% 6,288,923
2016-11-23 2016-11-21 31.306 201,312 -158,514 0.01% 6,302,235
2016-11-22 2016-11-18 32.240 359,826 -696,767 0.02% 11,600,902
2016-11-21 2016-11-17 32.007 1,056,593 -6,421 0.05% 33,818,040
2016-11-18 2016-11-16 32.299 1,063,014 -62,835 0.05% 34,333,989
2016-11-17 2016-11-15 31.131 1,125,849 +924,642 0.05% 35,048,344
2016-11-16 2016-11-14 31.247 201,207 -4,794 0.01% 6,287,196
2016-11-15 2016-11-11 31.423 206,001 -10,187 0.01% 6,473,092
2016-11-14 2016-11-10 31.948 216,188 -88,860 0.01% 6,906,835
2016-11-11 2016-11-09 30.547 305,048 +116,597 0.01% 9,318,157
2016-11-10 2016-11-08 31.890 188,451 +2,825 0.01% 6,009,678
2016-11-09 2016-11-07 31.306 185,626 +17,292 0.01% 5,811,172
2016-11-08 2016-11-04 30.663 168,334 +23,200 0.01% 5,161,683
2016-11-07 2016-11-03 30.955 145,134 +17,991 0.01% 4,492,677
2016-11-04 2016-11-02 31.014 127,143 +28,750 0.01% 3,943,185
2016-11-03 2016-11-01 31.890 98,393 -109,320 0.00% 3,137,740
2016-11-02 2016-10-31 31.773 207,713 +28,850 0.01% 6,599,678
2016-11-01 2016-10-28 32.416 178,863 -26,196 0.01% 5,797,939
2016-10-31 2016-10-27 32.766 205,059 +45,115 0.01% 6,718,957
2016-10-28 2016-10-26 32.532 159,944 +46,215 0.01% 5,203,353
2016-10-27 2016-10-25 32.474 113,729 -1,265,175 0.01% 3,693,228
2016-10-26 2016-10-24 31.773 1,378,904 -154,949 0.06% 43,812,000
2016-10-25 2016-10-20 31.539 1,533,853 -14,382 0.07% 48,376,857
2016-10-24 2016-10-19 30.955 1,548,235 -151,695 0.07% 47,926,189
2016-10-20 2016-10-18 31.014 1,699,930 +308,784 0.08% 52,721,251
2016-10-19 2016-10-17 30.138 1,391,146 +10,715 0.06% 41,925,916
2016-10-18 2016-10-14 30.079 1,380,431 +12,057 0.06% 41,522,365
2016-10-17 2016-10-13 29.495 1,368,374 +34,933 0.06% 40,360,481
2016-10-14 2016-10-12 30.254 1,333,441 -46,733 0.06% 40,342,584
2016-10-13 2016-10-11 28.385 1,380,174 -79,187 0.06% 39,176,917
2016-10-12 2016-10-07 28.035 1,459,361 -1,313,721 0.07% 40,913,263
2016-10-11 2016-10-06 28.444 2,773,082 -923,967 0.13% 78,877,260
2016-10-07 2016-10-05 29.145 3,697,049 +1,206,748 0.17% 107,749,657
2016-10-06 2016-10-04 29.554 2,490,301 +7,962 0.11% 73,597,406
2016-10-05 2016-10-03 29.962 2,482,339 -862,834 0.11% 74,376,990
2016-10-04 2016-09-30 28.970 3,345,173 +689,565 0.15% 96,908,173
2016-10-03 2016-09-29 30.371 2,655,608 +17,977 0.12% 80,654,287
2016-09-30 2016-09-28 30.605 2,637,631 +396,618 0.12% 80,724,520
2016-09-29 2016-09-27 31.072 2,241,013 +179,569 0.10% 69,633,168
2016-09-28 2016-09-26 32.474 2,061,444 -111,375 0.09% 66,943,202
2016-09-27 2016-09-23 32.649 2,172,819 -39,722 0.10% 70,940,706
2016-09-26 2016-09-22 31.890 2,212,541 +25,083 0.10% 70,557,651
2016-09-23 2016-09-21 31.189 2,187,458 +96,137 0.10% 68,224,620
2016-09-22 2016-09-20 30.254 2,091,321 +18,834 0.10% 63,271,860
2016-09-21 2016-09-19 28.619 2,072,487 +43,822 0.09% 59,312,747
2016-09-20 2016-09-15 28.444 2,028,665 +6,763 0.09% 57,703,140
2016-09-19 2016-09-14 28.502 2,021,902 -6,078 0.09% 57,628,865
2016-09-15 2016-09-13 28.619 2,027,980 -20,032 0.09% 58,038,996
2016-09-14 2016-09-12 28.385 2,048,012 -530,239 0.09% 58,133,827
2016-09-13 2016-09-09 28.269 2,578,251 +27,178 0.12% 72,883,749
2016-09-12 2016-09-08 27.334 2,551,073 -3,524 0.12% 69,731,480
2016-09-09 2016-09-07 27.159 2,554,597 -6,202 0.12% 69,380,192
2016-09-08 2016-09-06 27.626 2,560,799 +10,273 0.12% 70,745,167
2016-09-07 2016-09-05 27.918 2,550,526 -38,951 0.12% 71,206,198
2016-09-06 2016-09-02 28.152 2,589,477 -116,007 0.12% 72,898,609
2016-09-05 2016-09-01 27.801 2,705,484 +101,358 0.12% 75,216,318
2016-09-02 2016-08-31 27.159 2,604,126 +596,168 0.12% 70,725,348
2016-09-01 2016-08-30 27.918 2,007,958 +470,841 0.09% 56,058,654
2016-08-31 2016-08-29 28.444 1,537,117 +458,597 0.07% 43,721,599
2016-08-30 2016-08-26 25.407 1,078,520 -748,548 0.05% 27,401,706
2016-08-29 2016-08-25 24.881 1,827,068 -160,342 0.08% 45,459,479
2016-08-26 2016-08-24 24.764 1,987,410 -412,199 0.09% 49,216,811
2016-08-25 2016-08-23 24.881 2,399,609 +846,740 0.11% 59,704,935
2016-08-24 2016-08-22 25.582 1,552,869 -119,764 0.07% 39,725,473
2016-08-23 2016-08-19 25.582 1,672,633 +380,524 0.08% 42,789,274
2016-08-22 2016-08-18 26.283 1,292,109 -9,845 0.06% 33,960,323
2016-08-19 2016-08-17 26.224 1,301,954 +7,191 0.06% 34,143,035
2016-08-18 2016-08-16 26.925 1,294,763 +6,626 0.06% 34,861,924
2016-08-17 2016-08-15 27.101 1,288,137 +2,619 0.06% 34,909,223
2016-08-16 2016-08-12 26.633 1,285,518 -2,653 0.06% 34,237,587
2016-08-15 2016-08-11 26.516 1,288,171 -9,588 0.06% 34,157,771
2016-08-12 2016-08-10 26.283 1,297,759 -42,205 0.06% 34,108,821
2016-08-11 2016-08-09 26.633 1,339,964 +5,736 0.06% 35,687,664
2016-08-10 2016-08-08 26.809 1,334,228 -1,712 0.06% 35,768,677
2016-08-09 2016-08-05 26.575 1,335,940 -14,896 0.06% 35,502,464
2016-08-08 2016-08-04 26.633 1,350,836 -599 0.06% 35,977,221
2016-08-05 2016-08-03 27.568 1,351,435 -114,092 0.06% 37,256,093
2016-08-04 2016-08-01 28.444 1,465,527 +84,130 0.07% 41,685,300
2016-08-03 2016-07-29 26.925 1,381,397 +69,084 0.06% 37,194,573
2016-08-01 2016-07-28 27.685 1,312,313 +3,339 0.06% 36,330,880
2016-07-29 2016-07-27 27.568 1,308,974 +9,417 0.06% 36,085,536
2016-07-28 2016-07-26 27.451 1,299,557 -7,191 0.06% 35,674,126
2016-07-27 2016-07-25 27.568 1,306,748 -181,987 0.06% 36,024,170
2016-07-26 2016-07-22 27.977 1,488,735 -7,448 0.07% 41,649,813
2016-07-25 2016-07-21 27.801 1,496,183 -29,425 0.07% 41,596,023
2016-07-22 2016-07-20 27.042 1,525,608 -20,998 0.07% 41,255,713
2016-07-21 2016-07-19 27.626 1,546,606 +48,797 0.07% 42,726,860
2016-07-20 2016-07-18 28.269 1,497,809 -5,228 0.07% 42,341,081
2016-07-19 2016-07-15 28.093 1,503,037 -1,754,883 0.07% 42,225,509
2016-07-18 2016-07-14 28.035 3,257,920 +599 0.15% 91,335,960
2016-07-15 2016-07-13 28.502 3,257,321 +13,855 0.15% 92,841,153
2016-07-14 2016-07-12 28.269 3,243,466 +19,433 0.15% 91,688,498
2016-07-13 2016-07-11 27.977 3,224,033 +1,706,235 0.15% 90,197,632
2016-07-12 2016-07-08 27.860 1,517,798 +17,721 0.07% 42,285,600
2016-07-11 2016-07-07 27.801 1,500,077 -825,938 0.07% 41,704,282
2016-07-08 2016-07-06 28.619 2,326,015 +51,793 0.11% 66,568,495
2016-07-07 2016-07-05 29.729 2,274,222 -52,649 0.10% 67,609,976
2016-07-06 2016-07-04 29.846 2,326,871 -24,141 0.11% 69,446,978
2016-07-05 2016-06-30 27.977 2,351,012 +171 0.11% 65,773,432
2016-07-04 2016-06-29 27.626 2,350,841 +28,085 0.11% 64,944,824
2016-06-30 2016-06-28 27.568 2,322,756 +44,773 0.11% 64,033,278
2016-06-29 2016-06-27 28.210 2,277,983 -28,935 0.10% 64,262,520
2016-06-28 2016-06-24 28.911 2,306,918 +102,985 0.11% 66,695,649
2016-06-27 2016-06-23 29.962 2,203,933 -1,027 0.10% 66,035,261
2016-06-24 2016-06-22 29.962 2,204,960 -2,568 0.10% 66,066,032
2016-06-23 2016-06-21 30.430 2,207,528 -257 0.10% 67,174,445
2016-06-22 2016-06-20 30.605 2,207,785 -343 0.10% 67,569,112
2016-06-21 2016-06-17 30.547 2,208,128 -5,821 0.10% 67,450,641
2016-06-20 2016-06-16 29.262 2,213,949 +100,588 0.10% 64,783,661
2016-06-17 2016-06-15 30.196 2,113,361 -5,222 0.10% 63,815,236
2016-06-16 2016-06-14 29.846 2,118,583 -76,019 0.10% 63,230,487
2016-06-15 2016-06-13 30.371 2,194,602 +48,944 0.10% 66,652,932
2016-06-14 2016-06-10 31.481 2,145,658 -848,850 0.10% 67,547,520
2016-06-13 2016-06-08 31.189 2,994,508 -22,600 0.14% 93,395,700
2016-06-10 2016-06-07 30.254 3,017,108 +9,331 0.14% 91,281,078
2016-06-08 2016-06-06 30.488 3,007,777 -18,748 0.14% 91,701,467
2016-06-07 2016-06-03 30.371 3,026,525 -6,934 0.14% 91,919,521
2016-06-06 2016-06-02 30.313 3,033,459 -6,634 0.14% 91,952,943
2016-06-03 2016-06-01 30.254 3,040,093 -20,675 0.14% 91,976,478
2016-06-02 2016-05-31 29.787 3,060,768 +2,313 0.14% 91,171,843
2016-06-01 2016-05-30 29.612 3,058,455 +8,561 0.14% 90,567,045
2016-05-31 2016-05-27 30.196 3,049,894 -387,405 0.14% 92,094,869
2016-05-30 2016-05-26 32.335 3,437,299 -2,313 0.16% 111,145,235
2016-05-27 2016-05-25 32.274 3,439,612 +101,928 0.16% 111,011,749
2016-05-26 2016-05-24 31.487 3,337,684 -1,227,694 0.16% 105,094,706
2016-05-25 2016-05-23 31.911 4,565,378 +1,628,173 0.22% 145,686,610
2016-05-24 2016-05-20 31.306 2,937,205 +60,195 0.14% 91,951,132
2016-05-23 2016-05-19 31.730 2,877,010 -330 0.14% 91,286,160
2016-05-20 2016-05-18 32.093 2,877,340 +527 0.14% 92,342,012
2016-05-19 2016-05-17 32.941 2,876,813 +35,672 0.14% 94,763,875
2016-05-18 2016-05-16 32.698 2,841,141 -29,231 0.13% 92,900,666
2016-05-17 2016-05-13 32.153 2,870,372 -1,180,845 0.14% 92,292,197
2016-05-16 2016-05-12 32.396 4,051,217 -374 0.19% 131,241,616
2016-05-13 2016-05-11 32.880 4,051,591 +177,658 0.19% 133,216,404
2016-05-12 2016-05-10 32.698 3,873,933 -359,369 0.18% 126,671,276
2016-05-11 2016-05-09 32.274 4,233,302 +2,560 0.20% 136,627,695
2016-05-10 2016-05-06 32.335 4,230,742 -9,579 0.20% 136,801,254
2016-05-09 2016-05-05 31.972 4,240,321 +40,048 0.20% 135,570,419
2016-05-06 2016-05-04 32.214 4,200,273 +74,481 0.20% 135,307,363
2016-05-05 2016-05-03 32.032 4,125,792 +9,331 0.20% 132,158,555
2016-05-04 2016-04-29 31.851 4,116,461 -578 0.19% 131,111,875
2016-05-03 2016-04-28 31.790 4,117,039 +11,890 0.19% 130,880,988
2016-04-29 2016-04-27 30.942 4,105,149 -19,652 0.19% 127,022,924
2016-04-28 2016-04-26 31.851 4,124,801 +9,413 0.20% 131,377,510
2016-04-27 2016-04-25 31.487 4,115,388 +36,332 0.19% 129,582,517
2016-04-26 2016-04-22 31.427 4,079,056 +9,826 0.19% 128,191,523
2016-04-25 2016-04-21 31.306 4,069,230 -1,999 0.19% 127,389,919
2016-04-22 2016-04-20 31.487 4,071,229 -69,426 0.19% 128,192,069
2016-04-21 2016-04-19 31.487 4,140,655 -44,507 0.20% 130,378,107
2016-04-20 2016-04-18 31.245 4,185,162 +204,285 0.20% 130,765,824
2016-04-19 2016-04-15 31.427 3,980,877 +95,124 0.19% 125,106,075
2016-04-18 2016-04-14 31.306 3,885,753 -104,372 0.18% 121,646,051
2016-04-15 2016-04-13 30.821 3,990,125 -134,263 0.19% 122,980,588
2016-04-14 2016-04-12 29.065 4,124,388 +68,211 0.20% 119,876,218
2016-04-13 2016-04-11 28.702 4,056,177 +21,221 0.19% 116,419,980
2016-04-12 2016-04-08 31.063 4,034,956 -2,808 0.19% 125,339,642
2016-04-11 2016-04-07 31.548 4,037,764 -9,743 0.19% 127,382,842
2016-04-08 2016-04-06 31.306 4,047,507 +578 0.19% 126,709,866
2016-04-07 2016-04-05 31.487 4,046,929 +82,849 0.19% 127,426,927
2016-04-06 2016-04-01 31.366 3,964,080 +6,111 0.19% 124,338,164
2016-04-05 2016-03-31 32.335 3,957,969 +17,588 0.19% 127,981,126
2016-04-01 2016-03-30 32.880 3,940,381 -40,626 0.19% 129,559,817
2016-03-31 2016-03-29 32.396 3,981,007 -70,706 0.19% 128,967,121
2016-03-30 2016-03-24 32.396 4,051,713 -63,145 0.19% 131,257,684
2016-03-29 2016-03-23 32.396 4,114,858 -99,665 0.19% 133,303,304
2016-03-24 2016-03-22 32.456 4,214,523 -4,790 0.20% 136,787,212
2016-03-23 2016-03-21 32.093 4,219,313 +56,067 0.20% 135,409,737
2016-03-22 2016-03-18 31.851 4,163,246 +39,470 0.20% 132,602,007
2016-03-21 2016-03-17 32.093 4,123,776 +157,302 0.20% 132,343,683
2016-03-18 2016-03-16 31.487 3,966,474 -761,653 0.19% 124,893,615
2016-03-17 2016-03-15 31.003 4,728,127 +10,156 0.22% 146,585,622
2016-03-16 2016-03-14 32.093 4,717,971 -12,871 0.22% 151,413,088
2016-03-15 2016-03-11 31.063 4,730,842 +37,983 0.22% 146,956,260
2016-03-14 2016-03-10 31.487 4,692,859 -122,042 0.22% 147,765,528
2016-03-11 2016-03-09 35.120 4,814,901 -391,726 0.23% 169,101,569
2016-03-10 2016-03-08 32.274 5,206,627 +553,382 0.25% 168,041,270
2016-03-09 2016-03-07 30.397 4,653,245 -225,259 0.22% 141,446,406
2016-03-08 2016-03-04 29.005 4,878,504 +194,432 0.23% 141,499,355
2016-03-07 2016-03-03 28.096 4,684,072 +68,849 0.22% 131,605,434
2016-03-04 2016-03-02 28.278 4,615,223 +188,267 0.22% 130,509,417
2016-03-03 2016-03-01 27.612 4,426,956 +519,689 0.21% 122,236,900
2016-03-02 2016-02-29 27.067 3,907,267 -8,918 0.18% 105,757,918
2016-03-01 2016-02-26 28.823 3,916,185 -112,299 0.19% 112,876,214
2016-02-29 2016-02-25 27.733 4,028,484 -139,631 0.19% 111,722,180
2016-02-26 2016-02-24 27.249 4,168,115 +6,193 0.20% 113,575,455
2016-02-25 2016-02-23 28.096 4,161,922 +86,867 0.20% 116,934,913
2016-02-24 2016-02-22 28.944 4,075,055 +12,716 0.19% 117,948,834
2016-02-23 2016-02-19 29.489 4,062,339 +71,838 0.19% 119,794,645
2016-02-22 2016-02-18 30.095 3,990,501 -129,144 0.19% 120,092,557
2016-02-19 2016-02-17 29.307 4,119,645 -36,001 0.19% 120,736,181
2016-02-18 2016-02-16 28.944 4,155,646 +19,487 0.20% 120,281,469
2016-02-17 2016-02-15 28.460 4,136,159 +82,986 0.20% 117,713,796
2016-02-16 2016-02-12 27.491 4,053,173 +10,569 0.19% 111,425,162
2016-02-15 2016-02-11 30.700 4,042,604 -248 0.19% 124,108,476
2016-02-12 2016-02-05 29.005 4,042,852 -11,395 0.19% 117,261,552
2016-02-11 2016-02-04 27.975 4,054,247 -1,516,865 0.19% 113,418,646
2016-02-05 2016-02-03 28.157 5,571,112 -180,752 0.26% 156,865,386
2016-02-04 2016-02-02 28.157 5,751,864 -73,838 0.27% 161,954,807
2016-02-03 2016-02-01 27.794 5,825,702 -15,029 0.28% 161,917,292
2016-02-02 2016-01-29 27.975 5,840,731 +18,001 0.28% 163,396,015
2016-02-01 2016-01-28 27.309 5,822,730 -25,680 0.28% 159,014,041
2016-01-29 2016-01-27 27.491 5,848,410 +389,992 0.28% 160,777,749
2016-01-28 2016-01-26 27.673 5,458,418 +224,874 0.26% 151,048,101
2016-01-27 2016-01-25 27.975 5,233,544 +231,176 0.25% 146,409,796
2016-01-26 2016-01-22 27.067 5,002,368 +368,380 0.24% 135,398,995
2016-01-25 2016-01-21 26.401 4,633,988 -90,146 0.22% 122,341,464
2016-01-22 2016-01-20 26.340 4,724,134 -7,175 0.22% 124,435,342
2016-01-21 2016-01-19 25.674 4,731,309 -36,167 0.22% 121,472,914
2016-01-20 2016-01-18 25.372 4,767,476 -96,910 0.23% 120,958,062
2016-01-19 2016-01-15 25.614 4,864,386 +112,502 0.23% 124,595,018
2016-01-18 2016-01-14 25.129 4,751,884 -119,235 0.22% 119,411,515
2016-01-15 2016-01-13 25.311 4,871,119 +143,739 0.23% 123,292,682
2016-01-14 2016-01-12 24.705 4,727,380 +16,617 0.22% 116,791,963
2016-01-13 2016-01-11 25.190 4,710,763 -125,676 0.22% 118,663,421
2016-01-12 2016-01-08 25.795 4,836,439 -394,615 0.23% 124,757,767
2016-01-11 2016-01-07 24.645 5,231,054 +4,294 0.25% 128,918,693
2016-01-08 2016-01-06 26.885 5,226,760 +1,705,874 0.25% 140,523,128
2016-01-07 2016-01-05 28.217 3,520,886 -65,728 0.17% 99,350,524
2016-01-06 2016-01-04 29.005 3,586,614 -33,951 0.17% 104,028,523
2016-01-05 2015-12-31 29.186 3,620,565 +1,712,352 0.17% 105,670,964
2016-01-04 2015-12-29 29.429 1,908,213 +18,225 0.09% 56,155,901
2015-12-30 2015-12-28 29.126 1,889,988 -1,494,240 0.09% 55,047,348
2015-12-29 2015-12-24 29.005 3,384,228 -479,666 0.16% 98,158,386
2015-12-28 2015-12-22 28.096 3,863,894 +50,865 0.18% 108,561,407
2015-12-23 2015-12-21 28.339 3,813,029 +86,426 0.18% 108,055,840
2015-12-22 2015-12-18 28.641 3,726,603 +638,730 0.18% 106,734,925
2015-12-21 2015-12-17 29.852 3,087,873 -121,537 0.15% 92,180,409
2015-12-18 2015-12-16 29.974 3,209,410 +203,450 0.15% 96,197,255
2015-12-17 2015-12-15 32.214 3,005,960 -234,342 0.14% 96,833,830
2015-12-16 2015-12-14 32.153 3,240,302 +47,314 0.15% 104,186,702
2015-12-15 2015-12-11 32.214 3,192,988 -65,150 0.15% 102,858,740
2015-12-14 2015-12-10 32.456 3,258,138 -414,186 0.15% 105,746,632
2015-12-11 2015-12-09 32.698 3,672,324 -31,625 0.17% 120,078,991
2015-12-10 2015-12-08 32.032 3,703,949 -88,601 0.18% 118,645,959
2015-12-09 2015-12-07 31.427 3,792,550 +40,873 0.18% 119,187,567
2015-12-08 2015-12-04 31.487 3,751,677 +220,966 0.18% 118,130,234
2015-12-07 2015-12-03 31.185 3,530,711 -48,801 0.17% 110,103,641
2015-12-04 2015-12-02 32.577 3,579,512 -30,882 0.17% 116,610,694
2015-12-03 2015-12-01 32.941 3,610,394 +1,269,228 0.17% 118,928,456
2015-12-02 2015-11-30 33.001 2,341,166 +382,233 0.11% 77,261,119
2015-12-01 2015-11-27 33.546 1,958,933 +168,446 0.09% 65,714,564
2015-11-30 2015-11-26 33.970 1,790,487 -107,510 0.08% 60,822,787
2015-11-27 2015-11-25 33.788 1,897,997 -72,724 0.09% 64,130,112
2015-11-26 2015-11-24 33.364 1,970,721 -110,483 0.09% 65,752,009
2015-11-25 2015-11-23 34.575 2,081,204 -43,020 0.10% 71,958,656
2015-11-24 2015-11-20 35.726 2,124,224 -77,867 0.10% 75,890,009
2015-11-23 2015-11-19 36.271 2,202,091 -180,256 0.10% 79,871,964
2015-11-20 2015-11-18 35.181 2,382,347 -74,068 0.11% 83,813,395
2015-11-19 2015-11-17 35.181 2,456,415 -112,134 0.12% 86,419,182
2015-11-18 2015-11-16 34.999 2,568,549 +47,397 0.12% 89,897,574
2015-11-17 2015-11-13 35.968 2,521,152 -23,534 0.12% 90,681,304
2015-11-16 2015-11-12 36.332 2,544,686 +49,776 0.12% 92,452,302
2015-11-13 2015-11-11 35.544 2,494,910 -7,184 0.12% 88,679,914
2015-11-12 2015-11-10 36.937 2,502,094 -51,856 0.12% 92,419,952
2015-11-11 2015-11-09 37.966 2,553,950 -217,909 0.12% 96,964,377
2015-11-10 2015-11-06 38.269 2,771,859 -459,189 0.13% 106,076,820
2015-11-09 2015-11-05 37.906 3,231,048 -8,009 0.15% 122,475,726
2015-11-06 2015-11-04 37.543 3,239,057 +56,315 0.15% 121,602,516
2015-11-05 2015-11-03 37.724 3,182,742 -1,322 0.15% 120,066,475
2015-11-04 2015-11-02 38.148 3,184,064 -15,358 0.15% 121,465,969
2015-11-03 2015-10-30 38.148 3,199,422 -114,777 0.15% 122,051,847
2015-11-02 2015-10-29 37.361 3,314,199 -28,817 0.16% 123,821,490
2015-10-30 2015-10-28 37.845 3,343,016 -83,151 0.16% 126,517,544
2015-10-29 2015-10-27 38.209 3,426,167 +1,156 0.16% 130,909,200
2015-10-28 2015-10-26 36.816 3,425,011 +246,480 0.16% 126,094,990
2015-10-27 2015-10-23 35.908 3,178,531 +118,244 0.15% 114,133,576
2015-10-26 2015-10-22 35.847 3,060,287 -49,544 0.14% 109,702,404
2015-10-23 2015-10-20 36.332 3,109,831 +79,910 0.15% 112,984,878
2015-10-22 2015-10-19 36.392 3,029,921 -49,058 0.14% 110,265,095
2015-10-20 2015-10-16 37.543 3,078,979 +883,053 0.15% 115,592,777
2015-10-19 2015-10-15 38.693 2,195,926 +24,277 0.10% 84,967,109
2015-10-16 2015-10-14 39.965 2,171,649 +862,061 0.10% 86,789,233
2015-10-15 2015-10-13 39.844 1,309,588 -7,580 0.06% 52,178,653
2015-10-14 2015-10-12 40.025 1,317,168 +234,726 0.06% 52,719,940
2015-10-13 2015-10-09 39.965 1,082,442 +22,047 0.05% 43,259,436
2015-10-12 2015-10-08 39.662 1,060,395 +38,020 0.05% 42,057,287
2015-10-09 2015-10-07 39.662 1,022,375 -95,259 0.05% 40,549,341
2015-10-08 2015-10-06 37.603 1,117,634 -39,057 0.05% 42,026,525
2015-10-07 2015-10-05 36.453 1,156,691 +96,033 0.05% 42,164,420
2015-10-06 2015-10-02 35.908 1,060,658 +40,460 0.05% 38,085,735
2015-10-05 2015-09-30 35.968 1,020,198 +93,451 0.05% 36,694,687
2015-10-02 2015-09-29 35.787 926,747 +323,367 0.04% 33,165,072
2015-09-30 2015-09-25 38.148 603,380 -237,232 0.03% 23,017,796
2015-09-29 2015-09-24 38.572 840,612 +82,407 0.04% 32,424,053
2015-09-25 2015-09-23 40.267 758,205 -23,037 0.04% 30,530,968
2015-09-24 2015-09-22 41.055 781,242 -104,042 0.04% 32,073,589
2015-09-23 2015-09-21 41.297 885,284 -5,698 0.04% 36,559,418
2015-09-22 2015-09-18 41.297 890,982 -53,590 0.04% 36,794,727
2015-09-21 2015-09-17 41.539 944,572 +155,072 0.04% 39,236,609
2015-09-18 2015-09-16 41.115 789,500 +305,669 0.04% 32,460,424
2015-09-17 2015-09-15 37.421 483,831 -61,930 0.02% 18,105,664
2015-09-16 2015-09-14 36.755 545,761 +11,808 0.03% 20,059,655
2015-09-15 2015-09-11 36.816 533,953 +12,548 0.03% 19,657,980
2015-09-14 2015-09-10 36.816 521,405 -4,253 0.02% 19,196,014
2015-09-11 2015-09-09 37.300 525,658 +34,337 0.02% 19,607,231
2015-09-10 2015-09-08 37.361 491,321 +38,080 0.02% 18,356,200
2015-09-09 2015-09-07 36.392 453,241 -3,881 0.02% 16,494,378
2015-09-08 2015-09-04 35.726 457,122 -1,486 0.02% 16,331,137
2015-09-07 2015-09-02 36.513 458,608 -446,809 0.02% 16,745,234
2015-09-04 2015-09-01 36.332 905,417 -154,331 0.04% 32,895,173
2015-09-02 2015-08-31 38.027 1,059,748 +22,542 0.05% 40,299,024
2015-09-01 2015-08-28 38.754 1,037,206 +385,616 0.05% 40,195,485
2015-08-31 2015-08-27 38.088 651,590 +18,413 0.03% 24,817,460
2015-08-28 2015-08-26 38.875 633,177 -666,200 0.03% 24,614,581
2015-08-27 2015-08-25 39.238 1,299,377 -11,643 0.06% 50,985,004
2015-08-26 2015-08-24 39.722 1,311,020 -31,708 0.06% 52,076,938
2015-08-25 2015-08-21 40.934 1,342,728 +73,160 0.06% 54,962,569
2015-08-24 2015-08-20 41.176 1,269,568 +97,972 0.06% 52,275,375
2015-08-21 2015-08-19 42.326 1,171,596 -29,231 0.06% 49,589,227
2015-08-20 2015-08-18 42.447 1,200,827 -17,469 0.06% 50,971,891
2015-08-19 2015-08-17 43.356 1,218,296 -53,920 0.06% 52,819,966
2015-08-18 2015-08-14 43.658 1,272,216 -3,055 0.06% 55,542,880
2015-08-17 2015-08-13 43.356 1,275,271 -758,102 0.06% 55,290,152
2015-08-14 2015-08-12 43.235 2,033,373 -362,121 0.10% 87,911,875
2015-08-13 2015-08-11 43.719 2,395,494 +879,154 0.11% 104,728,423
2015-08-12 2015-08-10 45.657 1,516,340 -131,043 0.07% 69,230,938
2015-08-11 2015-08-07 45.778 1,647,383 +104,042 0.08% 75,413,423
2015-08-10 2015-08-06 46.141 1,543,341 +51,938 0.07% 71,211,338
2015-08-07 2015-08-05 44.264 1,491,403 +74,977 0.07% 66,015,310
2015-08-06 2015-08-04 42.811 1,416,426 +204,202 0.07% 60,638,100
2015-08-05 2015-08-03 43.416 1,212,224 +72,665 0.06% 52,630,114
2015-08-04 2015-07-31 43.174 1,139,559 +899,879 0.05% 49,199,266
2015-08-03 2015-07-30 42.387 239,680 -52,929 0.01% 10,159,261
2015-07-31 2015-07-29 42.084 292,609 +58,888 0.01% 12,314,159
2015-07-30 2015-07-28 44.385 233,721 -33,277 0.01% 10,373,707
2015-07-29 2015-07-27 44.627 266,998 +35,412 0.01% 11,915,377
2015-07-28 2015-07-24 44.748 231,586 +1,569 0.01% 10,363,084
2015-07-27 2015-07-23 44.627 230,017 -496,250 0.01% 10,265,018
2015-07-24 2015-07-22 44.627 726,267 +132,777 0.03% 32,411,272
2015-07-23 2015-07-21 43.961 593,490 +18,356 0.03% 26,090,494
2015-07-22 2015-07-20 43.477 575,134 +28,988 0.03% 25,004,937
2015-07-21 2015-07-17 43.113 546,146 -56,398 0.03% 23,546,211
2015-07-20 2015-07-16 43.598 602,544 -108,666 0.03% 26,269,605
2015-07-17 2015-07-15 43.779 711,210 -35,605 0.03% 31,136,402
2015-07-16 2015-07-14 44.324 746,815 +6,209 0.04% 33,102,165
2015-07-15 2015-07-13 44.203 740,606 +14,285 0.04% 32,737,263
2015-07-14 2015-07-10 45.233 726,321 -217,414 0.03% 32,853,488
2015-07-13 2015-07-09 45.293 943,735 +4,871 0.04% 42,744,864
2015-07-10 2015-07-08 45.717 938,864 -9,413 0.04% 42,922,195
2015-07-09 2015-07-07 46.080 948,277 -21,222 0.04% 43,697,054
2015-07-08 2015-07-06 46.262 969,499 +219,406 0.05% 44,851,090
2015-07-07 2015-07-03 46.323 750,093 +18,827 0.04% 34,746,321
2015-07-06 2015-07-02 46.444 731,266 +148,631 0.03% 33,962,764
2015-07-03 2015-06-30 45.172 582,635 -60,526 0.03% 26,318,897
2015-07-02 2015-06-29 45.596 643,161 +74,024 0.03% 29,325,604
2015-06-30 2015-06-26 47.776 569,137 -16,102 0.03% 27,191,058
2015-06-29 2015-06-25 46.444 585,239 -40,016 0.03% 27,180,717
2015-06-26 2015-06-24 46.383 625,255 -45,828 0.03% 29,001,351
2015-06-25 2015-06-23 45.959 671,083 -76,214 0.03% 30,842,551
2015-06-24 2015-06-22 46.202 747,297 -70,055 0.04% 34,526,301
2015-06-23 2015-06-19 45.657 817,352 -666,281 0.04% 37,317,518
2015-06-22 2015-06-18 44.809 1,483,633 +1,734 0.07% 66,479,919
2015-06-19 2015-06-17 44.930 1,481,899 +409,135 0.07% 66,581,686
2015-06-18 2015-06-16 45.778 1,072,764 +80,516 0.05% 49,108,681
2015-06-17 2015-06-15 45.778 992,248 -409,321 0.05% 45,422,842
2015-06-16 2015-06-12 48.139 1,401,569 -95,372 0.07% 67,470,494
2015-06-15 2015-06-11 47.594 1,496,941 -23,273 0.07% 71,245,840
2015-06-12 2015-06-10 47.715 1,520,214 -38,314 0.07% 72,537,607
2015-06-11 2015-06-09 47.958 1,558,528 -103,753 0.07% 74,743,266
2015-06-10 2015-06-08 48.442 1,662,281 +236 0.08% 80,524,254
2015-06-09 2015-06-05 48.805 1,662,045 -816,151 0.08% 81,116,668
2015-06-08 2015-06-04 48.381 2,478,196 +904,903 0.12% 119,898,765
2015-06-05 2015-06-03 49.048 1,573,293 -9,661 0.07% 77,166,164
2015-06-04 2015-06-02 50.380 1,582,954 -13,789 0.07% 79,748,753
2015-06-03 2015-06-01 50.743 1,596,743 -71,013 0.08% 81,023,560
2015-06-02 2015-05-29 51.530 1,667,756 -66,719 0.08% 85,939,803
2015-06-01 2015-05-28 54.428 1,734,475 -36,002 0.08% 94,404,105
2015-05-29 2015-05-27 54.675 1,770,477 -828,823 0.08% 96,801,640
2015-05-28 2015-05-26 54.737 2,599,300 +938,690 0.13% 142,278,684
2015-05-27 2015-05-22 54.366 1,660,610 -113,905 0.08% 90,281,068
2015-05-26 2015-05-21 54.614 1,774,515 +376,485 0.09% 96,912,666
2015-05-22 2015-05-20 55.047 1,398,030 -304,829 0.07% 76,956,740
2015-05-21 2015-05-19 54.119 1,702,859 -2,050 0.08% 92,156,698
2015-05-20 2015-05-18 54.490 1,704,909 -478,110 0.08% 92,900,334
2015-05-19 2015-05-15 54.490 2,183,019 +66,290 0.11% 118,952,503
2015-05-18 2015-05-14 54.428 2,116,729 +175,100 0.10% 115,209,448
2015-05-15 2015-05-13 53.810 1,941,629 -603,556 0.09% 104,478,196
2015-05-14 2015-05-12 54.243 2,545,185 +42,846 0.12% 138,057,216
2015-05-13 2015-05-11 54.428 2,502,339 +93,856 0.12% 136,197,451
2015-05-12 2015-05-08 54.119 2,408,483 -37,349 0.12% 130,344,227
2015-05-11 2015-05-07 54.366 2,445,832 -25,869 0.12% 132,970,610
2015-05-08 2015-05-06 53.748 2,471,701 -303,112 0.12% 132,848,260
2015-05-07 2015-05-05 53.748 2,774,813 +263,898 0.13% 149,139,835
2015-05-06 2015-05-04 53.129 2,510,915 +51,272 0.12% 133,402,920
2015-05-05 2015-04-30 52.201 2,459,643 +100,081 0.12% 128,396,944
2015-05-04 2015-04-29 52.263 2,359,562 +116,104 0.11% 123,318,509
2015-04-30 2015-04-28 51.645 2,243,458 +1,127,348 0.11% 115,862,950
2015-04-29 2015-04-27 51.336 1,116,110 +57,064 0.05% 57,296,125
2015-04-28 2015-04-24 51.954 1,059,046 -65,157 0.05% 55,021,734
2015-04-27 2015-04-23 52.325 1,124,203 +58,205 0.05% 58,824,096
2015-04-24 2015-04-22 52.387 1,065,998 +102,894 0.05% 55,844,443
2015-04-23 2015-04-21 53.438 963,104 -156,286 0.05% 51,466,791
2015-04-22 2015-04-20 54.366 1,119,390 -6,626 0.05% 60,856,989
2015-04-21 2015-04-17 55.170 1,126,016 -3,718 0.05% 62,122,593
2015-04-20 2015-04-16 55.541 1,129,734 +88,682 0.05% 62,746,961
2015-04-17 2015-04-15 55.541 1,041,052 -27,409 0.05% 57,821,442
2015-04-16 2015-04-14 55.356 1,068,461 -8,802 0.05% 59,145,522
2015-04-15 2015-04-13 55.480 1,077,263 +78,877 0.05% 59,766,022
2015-04-14 2015-04-10 56.284 998,386 -19,816 0.05% 56,192,718
2015-04-13 2015-04-09 55.603 1,018,202 +40,420 0.05% 56,615,298
2015-04-10 2015-04-08 55.294 977,782 +145,504 0.05% 54,065,437
2015-04-09 2015-04-02 57.273 832,278 -555,860 0.04% 47,667,191
2015-04-08 2015-04-01 58.325 1,388,138 +282,214 0.07% 80,962,610
2015-04-02 2015-03-31 58.139 1,105,924 +350,892 0.05% 64,297,383
2015-04-01 2015-03-30 61.665 755,032 +31,323 0.04% 46,558,682
2015-03-31 2015-03-27 62.283 723,709 +45,594 0.03% 45,074,779
2015-03-30 2015-03-26 62.283 678,115 +49,151 0.03% 42,235,047
2015-03-27 2015-03-25 63.087 628,964 +9,378 0.03% 39,679,494
2015-03-25 2015-03-23 63.582 619,586 +2,148 0.03% 39,394,435
2015-03-24 2015-03-20 63.829 617,438 -45,796 0.03% 39,410,615
2015-03-23 2015-03-19 63.644 663,234 -40,331 0.03% 42,210,677
2015-03-20 2015-03-18 63.396 703,565 -47,898 0.03% 44,603,430
2015-03-19 2015-03-17 61.170 751,463 -3,476 0.04% 45,966,777
2015-03-18 2015-03-16 60.428 754,939 -83,666 0.04% 45,619,087
2015-03-17 2015-03-13 59.252 838,605 -37,203 0.04% 49,689,327
2015-03-16 2015-03-12 59.129 875,808 -15,441 0.04% 51,785,356
2015-03-13 2015-03-11 58.077 891,249 -21,342 0.04% 51,761,256
2015-03-12 2015-03-10 59.005 912,591 +27,001 0.04% 53,847,397
2015-03-11 2015-03-09 60.675 885,590 -31,916 0.04% 53,733,097
2015-03-10 2015-03-06 61.046 917,506 -178,658 0.04% 56,010,084
2015-03-09 2015-03-05 58.386 1,096,164 -133,710 0.05% 64,001,137
2015-03-06 2015-03-04 58.386 1,229,874 -45,759 0.06% 71,807,991
2015-03-05 2015-03-03 58.077 1,275,633 -22,716 0.06% 74,085,207
2015-03-04 2015-03-02 57.892 1,298,349 -74,209 0.06% 75,163,580
2015-03-03 2015-02-27 57.706 1,372,558 -478,746 0.07% 79,204,984
2015-03-02 2015-02-26 56.840 1,851,304 -47,131 0.09% 105,228,508
2015-02-27 2015-02-25 56.717 1,898,435 -487,474 0.09% 107,672,607
2015-02-26 2015-02-24 54.985 2,385,909 +12,536 0.12% 131,188,510
2015-02-25 2015-02-23 54.737 2,373,373 +548,071 0.11% 129,912,048
2015-02-24 2015-02-18 52.696 1,825,302 +458,447 0.09% 96,186,581
2015-02-23 2015-02-16 52.634 1,366,855 +149,394 0.07% 71,943,600
2015-02-17 2015-02-13 53.315 1,217,461 -9,216 0.06% 64,908,636
2015-02-16 2015-02-12 53.562 1,226,677 +52,061 0.06% 65,703,465
2015-02-13 2015-02-11 53.624 1,174,616 +27,325 0.06% 62,987,616
2015-02-12 2015-02-10 53.562 1,147,291 +112,126 0.06% 61,451,380
2015-02-11 2015-02-09 54.799 1,035,165 -112,531 0.05% 56,726,170
2015-02-10 2015-02-06 56.345 1,147,696 -260,872 0.06% 64,667,401
2015-02-09 2015-02-05 57.830 1,408,568 +221,907 0.07% 81,457,221
2015-02-06 2015-02-04 57.892 1,186,661 -15,764 0.06% 68,697,776
2015-02-05 2015-02-03 58.139 1,202,425 +53,783 0.06% 69,907,861
2015-02-04 2015-02-02 57.521 1,148,642 -161,520 0.06% 66,070,532
2015-02-03 2015-01-30 56.284 1,310,162 -343,815 0.06% 73,740,581
2015-02-02 2015-01-29 57.026 1,653,977 +35,327 0.08% 94,319,296
2015-01-30 2015-01-28 57.149 1,618,650 +159,356 0.08% 92,504,974
2015-01-29 2015-01-27 55.232 1,459,294 -290,461 0.07% 80,599,884
2015-01-28 2015-01-26 52.325 1,749,755 +206,467 0.08% 91,556,202
2015-01-27 2015-01-23 51.954 1,543,288 -26,778 0.07% 80,180,069
2015-01-26 2015-01-22 51.892 1,570,066 -3,800 0.08% 81,474,186
2015-01-23 2015-01-21 52.078 1,573,866 +134,600 0.08% 81,963,408
2015-01-22 2015-01-20 52.140 1,439,266 -143,379 0.07% 75,042,761
2015-01-21 2015-01-19 51.150 1,582,645 -231,366 0.08% 80,952,298
2015-01-20 2015-01-16 51.954 1,814,011 -130,719 0.09% 94,245,227
2015-01-19 2015-01-15 52.820 1,944,730 +176,636 0.09% 102,720,552
2015-01-16 2015-01-14 52.758 1,768,094 -627,970 0.09% 93,281,290
2015-01-15 2015-01-13 53.191 2,396,064 +82,943 0.12% 127,449,175
2015-01-14 2015-01-12 52.696 2,313,121 +179,274 0.11% 121,892,815
2015-01-13 2015-01-09 53.006 2,133,847 +90,379 0.10% 113,105,640
2015-01-12 2015-01-08 52.078 2,043,468 +191,916 0.10% 106,419,226
2015-01-09 2015-01-07 53.129 1,851,552 -175,909 0.09% 98,371,488
2015-01-08 2015-01-06 53.810 2,027,461 +154,608 0.10% 109,096,778
2015-01-07 2015-01-05 54.614 1,872,853 -4,149 0.09% 102,283,259
2015-01-06 2015-01-02 54.428 1,877,002 -730,476 0.09% 102,161,573
2015-01-05 2014-12-31 54.366 2,607,478 +34,923 0.13% 141,758,690
2015-01-02 2014-12-29 53.810 2,572,555 -23,622 0.12% 138,428,044
2014-12-30 2014-12-24 54.428 2,596,177 -61,649 0.13% 141,304,871
2014-12-29 2014-12-22 54.181 2,657,826 -27,651 0.13% 144,002,759
2014-12-23 2014-12-19 54.119 2,685,477 -9,459 0.13% 145,334,812
2014-12-22 2014-12-18 54.181 2,694,936 +35,085 0.13% 146,013,403
2014-12-19 2014-12-17 54.181 2,659,851 +24,737 0.13% 144,112,475
2014-12-18 2014-12-16 54.923 2,635,114 -44,624 0.13% 144,727,992
2014-12-17 2014-12-15 54.737 2,679,738 -430,234 0.13% 146,681,644
2014-12-16 2014-12-12 54.614 3,109,972 -161 0.15% 169,846,790
2014-12-15 2014-12-11 54.304 3,110,133 +435,246 0.15% 168,893,774
2014-12-12 2014-12-10 54.985 2,674,887 +26,794 0.13% 147,077,881
2014-12-11 2014-12-09 54.985 2,648,093 -117,623 0.13% 145,604,620
2014-12-10 2014-12-08 54.366 2,765,716 +38,995 0.13% 150,361,490
2014-12-09 2014-12-05 58.448 2,726,721 +809,700 0.13% 159,372,239
2014-12-08 2014-12-04 59.376 1,917,021 +222,014 0.09% 113,825,159
2014-12-05 2014-12-03 59.871 1,695,007 +59,579 0.08% 101,481,532
2014-12-04 2014-12-02 60.860 1,635,428 +76,557 0.08% 99,532,907
2014-12-03 2014-12-01 61.293 1,558,871 +77,364 0.08% 95,548,527
2014-12-02 2014-11-28 62.097 1,481,507 +125,028 0.07% 91,997,830
2014-12-01 2014-11-27 61.974 1,356,479 -127,485 0.07% 84,066,111
2014-11-28 2014-11-26 61.974 1,483,964 +33,872 0.07% 91,966,837
2014-11-27 2014-11-25 61.974 1,450,092 -49,717 0.07% 89,867,661
2014-11-26 2014-11-24 60.860 1,499,809 -473,258 0.07% 91,279,072
2014-11-25 2014-11-21 60.366 1,973,067 -45,109 0.10% 119,105,499
2014-11-24 2014-11-20 59.191 2,018,176 +241,265 0.10% 119,456,872
2014-11-21 2014-11-19 59.376 1,776,911 -566 0.09% 105,505,979
2014-11-20 2014-11-18 59.933 1,777,477 +2,183 0.09% 106,529,019
2014-11-18 2014-11-14 60.180 1,775,294 +18,917 0.09% 106,837,394
2014-11-17 2014-11-13 59.500 1,756,377 +138,965 0.08% 104,504,015
2014-11-14 2014-11-12 59.685 1,617,412 +138,722 0.08% 96,535,741
2014-11-13 2014-11-11 59.067 1,478,690 +167,745 0.07% 87,341,505
2014-11-12 2014-11-10 59.067 1,310,945 +141,875 0.06% 77,433,342
2014-11-11 2014-11-07 58.325 1,169,070 -41,390 0.06% 68,185,554
2014-11-10 2014-11-06 58.943 1,210,460 +47,938 0.06% 71,348,280
2014-11-07 2014-11-05 58.696 1,162,522 -84,963 0.06% 68,235,056
2014-11-06 2014-11-04 58.881 1,247,485 +22,182 0.06% 73,453,491
2014-11-05 2014-11-03 60.304 1,225,303 +65,158 0.06% 73,890,444
2014-11-04 2014-10-31 59.067 1,160,145 +141,471 0.06% 68,526,067
2014-11-03 2014-10-30 60.613 1,018,674 +7,842 0.05% 61,744,952
2014-10-31 2014-10-29 61.108 1,010,832 -425,908 0.05% 61,769,785
2014-10-30 2014-10-28 60.737 1,436,740 -127,987 0.07% 87,262,938
2014-10-29 2014-10-27 60.118 1,564,727 -242,845 0.08% 94,068,670
2014-10-28 2014-10-24 59.995 1,807,572 +69,361 0.09% 108,444,493
2014-10-27 2014-10-23 59.995 1,738,211 -125,303 0.08% 104,283,210
2014-10-24 2014-10-22 58.758 1,863,514 +352,870 0.09% 109,495,539
2014-10-23 2014-10-21 58.943 1,510,644 +388,435 0.07% 89,042,059
2014-10-22 2014-10-20 59.871 1,122,209 +387,364 0.05% 67,187,621
2014-10-21 2014-10-17 60.242 734,845 -35,651 0.04% 44,268,506
2014-10-20 2014-10-16 60.613 770,496 +130,073 0.04% 46,702,123
2014-10-17 2014-10-15 60.428 640,423 -547,695 0.03% 38,699,170
2014-10-16 2014-10-14 59.871 1,188,118 -130,048 0.06% 71,133,650
2014-10-15 2014-10-13 60.304 1,318,166 +42,522 0.06% 79,490,437
2014-10-14 2014-10-10 60.675 1,275,644 +602,506 0.06% 77,399,590
2014-10-13 2014-10-09 61.355 673,138 -240,663 0.03% 41,300,560
2014-10-10 2014-10-08 60.675 913,801 -5,335 0.04% 55,444,797
2014-10-09 2014-10-07 59.252 919,136 +1,131 0.04% 54,460,979
2014-10-08 2014-10-06 59.562 918,005 +190,225 0.04% 54,677,858
2014-10-07 2014-10-03 58.139 727,780 -95,877 0.04% 42,312,446
2014-10-06 2014-09-30 58.325 823,657 +274,454 0.04% 48,039,475
2014-10-03 2014-09-29 59.252 549,203 +22,692 0.03% 32,541,575
2014-09-30 2014-09-26 59.747 526,511 -125,788 0.03% 31,457,539
2014-09-29 2014-09-25 59.623 652,299 +9,054 0.03% 38,892,325
2014-09-26 2014-09-24 59.995 643,245 +33,468 0.03% 38,591,203
2014-09-25 2014-09-23 60.118 609,777 +196,039 0.03% 36,658,734
2014-09-24 2014-09-22 59.685 413,738 -21,641 0.02% 24,694,082
2014-09-23 2014-09-19 63.706 435,379 +69,280 0.02% 27,736,066
2014-09-22 2014-09-18 64.571 366,099 +91,188 0.02% 23,639,550
2014-09-19 2014-09-17 65.561 274,911 -484,501 0.01% 18,023,459
2014-09-18 2014-09-16 66.056 759,412 -411,277 0.04% 50,163,620
2014-09-17 2014-09-15 66.365 1,170,689 +30,273 0.06% 77,692,916
2014-09-16 2014-09-12 67.417 1,140,416 +955,902 0.06% 76,882,936
2014-09-15 2014-09-11 66.489 184,514 +15,360 0.01% 12,268,118
2014-09-12 2014-09-10 66.798 169,154 +110,913 0.01% 11,299,161
2014-09-11 2014-09-08 66.922 58,241 -56,031 0.00% 3,897,591
2014-09-10 2014-09-05 66.303 114,272 -149,474 0.01% 7,576,607
2014-09-08 2014-09-04 67.726 263,746 +55,964 0.01% 17,862,414
2014-09-05 2014-09-03 67.911 207,782 +16,411 0.01% 14,110,761
2014-09-04 2014-09-02 68.282 191,371 -14,875 0.01% 13,067,285
2014-09-03 2014-09-01 68.406 206,246 -61,600 0.01% 14,108,499
2014-09-02 2014-08-29 67.973 267,846 -6,225 0.01% 18,206,356
2014-09-01 2014-08-28 66.613 274,071 -38,537 0.01% 18,256,560
2014-08-29 2014-08-27 66.118 312,608 -432,224 0.02% 20,668,928
2014-08-28 2014-08-26 65.128 744,832 +280,486 0.04% 48,509,507
2014-08-27 2014-08-25 66.118 464,346 +121,212 0.02% 30,701,499
2014-08-26 2014-08-22 66.241 343,134 +42,733 0.02% 22,729,683
2014-08-25 2014-08-21 66.613 300,401 -17,946 0.01% 20,010,468
2014-08-22 2014-08-20 66.489 318,347 -193,048 0.02% 21,166,516
2014-08-21 2014-08-19 67.045 511,395 +19,725 0.02% 34,286,718
2014-08-20 2014-08-18 66.798 491,670 +65,320 0.02% 32,842,607
2014-08-19 2014-08-15 66.736 426,350 +3,880 0.02% 28,452,988
2014-08-18 2014-08-14 66.303 422,470 +49,313 0.02% 28,011,142
2014-08-15 2014-08-13 66.180 373,157 -384,398 0.02% 24,695,370
2014-08-14 2014-08-12 66.180 757,555 -37,757 0.04% 50,134,664
2014-08-13 2014-08-11 65.190 795,312 +236,216 0.04% 51,846,364
2014-08-12 2014-08-08 66.798 559,096 -660,468 0.03% 37,346,534
2014-08-11 2014-08-07 66.365 1,219,564 -349,070 0.06% 80,936,511
2014-08-08 2014-08-06 67.231 1,568,634 +163,056 0.08% 105,460,865
2014-08-07 2014-08-05 66.674 1,405,578 +277,122 0.07% 93,716,028
2014-08-06 2014-08-04 67.417 1,128,456 -214,138 0.05% 76,076,634
2014-08-05 2014-08-01 67.973 1,342,594 +1,374 0.06% 91,260,440
2014-08-04 2014-07-31 68.406 1,341,220 -232,821 0.06% 91,747,726
2014-08-01 2014-07-30 66.860 1,574,041 -89,087 0.08% 105,240,256
2014-07-31 2014-07-29 66.798 1,663,128 +1,145,593 0.08% 111,093,741
2014-07-30 2014-07-28 68.159 517,535 +508,076 0.03% 35,274,550
2014-07-29 2014-07-25 68.035 9,459 -10,421 0.00% 643,544
2014-07-28 2014-07-24 68.901 19,880 -16,654 0.00% 1,369,751
2014-07-25 2014-07-23 69.767 36,534 -75,714 0.00% 2,548,863
2014-07-24 2014-07-22 67.355 112,248 +13,581 0.01% 7,560,433
2014-07-23 2014-07-21 67.602 98,667 -273,209 0.00% 6,670,099
2014-07-22 2014-07-18 67.231 371,876 +6,710 0.02% 25,001,603
2014-07-21 2014-07-17 68.035 365,166 +40,803 0.02% 24,844,095
2014-07-18 2014-07-16 68.035 324,363 -2,101 0.02% 22,068,060
2014-07-17 2014-07-15 68.282 326,464 -52,870 0.02% 22,291,769
2014-07-16 2014-07-14 68.159 379,334 +5,093 0.02% 25,854,940
2014-07-15 2014-07-11 67.973 374,241 -12,267 0.02% 25,438,366
2014-07-14 2014-07-10 67.355 386,508 +28,698 0.02% 26,033,139
2014-07-11 2014-07-09 67.540 357,810 +121,342 0.02% 24,166,584
2014-07-10 2014-07-08 68.035 236,468 -61,156 0.01% 16,088,117
2014-07-09 2014-07-07 69.025 297,624 -55,780 0.01% 20,543,399
2014-07-08 2014-07-04 68.406 353,404 -77,692 0.02% 24,175,015
2014-07-07 2014-07-03 67.726 431,096 -12,930 0.02% 29,196,331
2014-07-04 2014-07-02 68.468 444,026 +83,508 0.02% 30,401,582
2014-07-03 2014-06-30 67.850 360,518 +41,003 0.02% 24,460,974
2014-07-02 2014-06-27 67.045 319,515 -790,266 0.02% 21,422,034
2014-06-30 2014-06-26 67.602 1,109,781 +104,042 0.05% 75,023,550
2014-06-27 2014-06-25 67.726 1,005,739 -2,798,817 0.05% 68,114,500
2014-06-26 2014-06-24 67.169 3,804,556 -47,535 0.18% 255,548,872
2014-06-25 2014-06-23 67.850 3,852,091 +62,245 0.19% 261,362,531
2014-06-24 2014-06-20 69.458 3,789,846 +21,880 0.18% 263,233,696
2014-06-23 2014-06-19 70.324 3,767,966 -1,186,317 0.18% 264,976,648
2014-06-20 2014-06-18 68.530 4,954,283 -66,933 0.24% 339,516,381
2014-06-19 2014-06-17 66.674 5,021,216 -15,037 0.24% 334,786,415
2014-06-18 2014-06-16 67.355 5,036,253 -115,278 0.24% 339,215,416
2014-06-17 2014-06-13 67.602 5,151,531 +2,043,247 0.25% 348,254,424
2014-06-16 2014-06-12 67.417 3,108,284 +1,340,581 0.15% 209,549,849
2014-06-13 2014-06-11 67.169 1,767,703 -644,300 0.09% 118,735,145
2014-06-12 2014-06-10 67.664 2,412,003 -174,010 0.12% 163,205,702
2014-06-11 2014-06-09 67.417 2,586,013 -42,441 0.13% 174,340,129
2014-06-10 2014-06-06 66.118 2,628,454 +1,639,853 0.13% 173,787,385
2014-06-09 2014-06-05 71.004 988,601 +78,415 0.05% 70,194,502
2014-06-06 2014-06-04 71.746 910,186 -81 0.04% 65,302,274
2014-06-05 2014-06-03 72.488 910,267 -68,472 0.04% 65,983,686
2014-06-04 2014-05-30 71.746 978,739 -117,542 0.05% 70,220,682
2014-06-03 2014-05-29 71.313 1,096,281 -276,556 0.05% 78,179,224
2014-05-30 2014-05-28 71.870 1,372,837 -559,659 0.07% 98,665,487
2014-05-29 2014-05-27 74.035 1,932,496 +184,094 0.09% 143,071,429
2014-05-28 2014-05-26 73.389 1,748,402 +37,276 0.08% 128,313,779
2014-05-27 2014-05-23 73.578 1,711,126 +70,194 0.08% 125,902,057
2014-05-26 2014-05-22 74.336 1,640,932 -7,527 0.08% 121,979,868
2014-05-23 2014-05-21 74.462 1,648,459 -80,107 0.08% 122,747,440
2014-05-22 2014-05-20 75.345 1,728,566 -72,737 0.09% 130,239,457
2014-05-21 2014-05-19 72.569 1,801,303 -151,973 0.09% 130,718,452
2014-05-20 2014-05-16 73.326 1,953,276 -118,853 0.10% 143,226,054
2014-05-19 2014-05-15 74.399 2,072,129 +30,001 0.10% 154,163,968
2014-05-16 2014-05-14 75.156 2,042,128 -66,478 0.10% 153,478,309
2014-05-15 2014-05-13 75.598 2,108,606 -29,079 0.10% 159,405,955
2014-05-14 2014-05-12 75.661 2,137,685 -62,358 0.11% 161,739,158
2014-05-13 2014-05-09 77.238 2,200,043 -35,022 0.11% 169,927,971
2014-05-12 2014-05-08 77.049 2,235,065 +17,035 0.11% 172,209,897
2014-05-09 2014-05-07 77.617 2,218,030 +9,509 0.11% 172,157,050
2014-05-08 2014-05-05 79.384 2,208,521 -159 0.11% 175,321,210
2014-05-07 2014-05-02 78.248 2,208,680 +36,448 0.11% 172,825,081
2014-05-05 2014-04-30 78.122 2,172,232 -307,353 0.11% 169,698,943
2014-05-02 2014-04-29 78.248 2,479,585 +638 0.12% 194,022,891
2014-04-30 2014-04-28 76.671 2,478,947 -396 0.12% 190,062,223
2014-04-29 2014-04-25 77.870 2,479,343 +3,883 0.12% 193,065,226
2014-04-28 2014-04-24 77.365 2,475,460 -57,763 0.12% 191,513,180
2014-04-25 2014-04-23 78.248 2,533,223 +48,254 0.12% 198,219,964
2014-04-24 2014-04-22 78.185 2,484,969 -58,871 0.12% 194,287,369
2014-04-23 2014-04-17 78.248 2,543,840 +950 0.13% 199,050,724
2014-04-22 2014-04-16 78.437 2,542,890 -217,742 0.13% 199,457,783
2014-04-17 2014-04-15 79.447 2,760,632 +276,689 0.14% 219,324,189
2014-04-16 2014-04-14 79.195 2,483,943 -167,308 0.12% 196,715,072
2014-04-15 2014-04-11 76.292 2,651,251 -74,671 0.13% 202,269,048
2014-04-14 2014-04-10 75.724 2,725,922 +484,444 0.13% 206,417,710
2014-04-11 2014-04-09 72.632 2,241,478 -210,221 0.11% 162,802,882
2014-04-10 2014-04-08 70.613 2,451,699 +33,997 0.12% 173,120,908
2014-04-09 2014-04-07 72.506 2,417,702 +177,606 0.12% 175,297,242
2014-04-08 2014-04-04 73.768 2,240,096 +267,164 0.11% 165,246,940
2014-04-07 2014-04-03 74.020 1,972,932 +53,421 0.10% 146,036,836
2014-04-04 2014-04-02 77.933 1,919,511 +89,535 0.09% 149,592,509
2014-04-03 2014-04-01 79.510 1,829,976 +27,416 0.09% 145,501,752
2014-04-02 2014-03-31 76.607 1,802,560 +120,358 0.09% 138,089,514
2014-04-01 2014-03-28 77.049 1,682,202 -6,847 0.08% 129,612,263
2014-03-31 2014-03-27 74.904 1,689,049 -209,623 0.08% 126,515,942
2014-03-28 2014-03-26 74.714 1,898,672 -335,323 0.09% 141,858,033
2014-03-27 2014-03-25 69.855 2,233,995 +208,626 0.11% 156,056,586
2014-03-26 2014-03-24 69.287 2,025,369 -187,233 0.10% 140,332,668
2014-03-25 2014-03-21 69.792 2,212,602 -50,473 0.11% 154,422,547
2014-03-24 2014-03-20 69.161 2,263,075 +2,040,985 0.11% 156,517,098
2014-03-21 2014-03-19 69.792 222,090 -27,059 0.01% 15,500,168
2014-03-20 2014-03-18 71.244 249,149 +80,740 0.01% 17,750,287
2014-03-19 2014-03-17 71.117 168,409 +16,243 0.01% 11,976,819
2014-03-18 2014-03-14 71.938 152,166 -49,092 0.01% 10,946,487
2014-03-17 2014-03-13 72.695 201,258 -300,460 0.01% 14,630,458
2014-03-14 2014-03-12 73.263 501,718 +49,047 0.02% 36,757,349
2014-03-13 2014-03-11 73.263 452,671 +147,536 0.02% 33,164,021
2014-03-12 2014-03-10 72.821 305,135 -293,329 0.02% 22,220,310
2014-03-11 2014-03-07 72.001 598,464 +282,315 0.03% 43,089,947
2014-03-10 2014-03-06 70.739 316,149 +129,074 0.02% 22,364,012
2014-03-07 2014-03-05 72.064 187,075 -157,757 0.01% 13,481,374
2014-03-06 2014-03-04 71.559 344,832 +16,164 0.02% 24,675,894
2014-03-05 2014-03-03 74.083 328,668 -296,498 0.02% 24,348,814
2014-03-04 2014-02-28 73.578 625,166 +189,055 0.03% 45,998,767
2014-03-03 2014-02-27 74.588 436,111 +258,782 0.02% 32,528,707
2014-02-28 2014-02-26 76.103 177,329 +78,126 0.01% 13,495,201
2014-02-27 2014-02-25 76.986 99,203 -130,183 0.00% 7,637,248
2014-02-26 2014-02-24 76.103 229,386 +1,030 0.01% 17,456,875
2014-02-25 2014-02-21 76.418 228,356 +44,688 0.01% 17,450,539
2014-02-24 2014-02-20 77.175 183,668 -21,076 0.01% 14,174,647
2014-02-21 2014-02-19 76.986 204,744 -33,992 0.01% 15,762,435
2014-02-20 2014-02-18 76.418 238,736 -337,383 0.01% 18,243,760
2014-02-19 2014-02-17 76.355 576,119 +23,136 0.03% 43,989,584
2014-02-18 2014-02-14 77.112 552,983 +52,295 0.03% 42,641,775
2014-02-17 2014-02-13 76.418 500,688 +160,135 0.02% 38,261,643
2014-02-14 2014-02-12 80.331 340,553 -19,809 0.02% 27,356,807
2014-02-13 2014-02-11 79.889 360,362 +16,005 0.02% 28,788,894
2014-02-12 2014-02-10 81.151 344,357 +109,741 0.02% 27,944,875
2014-02-11 2014-02-07 79.952 234,616 -13,470 0.01% 18,758,000
2014-02-10 2014-02-06 78.185 248,086 -637,809 0.01% 19,396,611
2014-02-07 2014-02-05 75.976 885,895 +558,019 0.04% 67,307,122
2014-02-06 2014-02-04 72.316 327,876 -70,948 0.02% 23,710,818
2014-02-05 2014-01-30 71.875 398,824 -983,775 0.02% 28,665,353
2014-02-04 2014-01-28 75.850 1,382,599 +941,789 0.07% 104,870,416
2014-01-29 2014-01-27 76.986 440,810 +208,992 0.02% 33,936,227
2014-01-28 2014-01-24 77.617 231,818 -410,121 0.01% 17,993,040
2014-01-27 2014-01-23 77.112 641,939 -14,183 0.03% 49,501,374
2014-01-24 2014-01-22 77.680 656,122 -193,255 0.03% 50,967,689
2014-01-23 2014-01-21 76.797 849,377 +22,820 0.04% 65,229,396
2014-01-22 2014-01-20 77.870 826,557 -36,131 0.04% 64,363,589
2014-01-21 2014-01-17 77.428 862,688 -210,845 0.04% 66,796,023
2014-01-20 2014-01-16 80.898 1,073,533 -414,400 0.05% 86,847,178
2014-01-17 2014-01-15 81.277 1,487,933 +548,307 0.07% 120,934,865
2014-01-16 2014-01-14 82.855 939,626 +42,074 0.05% 77,852,406
2014-01-15 2014-01-13 83.549 897,552 +612,171 0.04% 74,989,402
2014-01-14 2014-01-10 83.486 285,381 -59,743 0.01% 23,825,235
2014-01-13 2014-01-09 86.893 345,124 -77,413 0.02% 29,988,959
2014-01-10 2014-01-08 90.238 422,537 +94,052 0.02% 38,128,794
2014-01-09 2014-01-07 87.019 328,485 -85,068 0.02% 28,584,598
2014-01-08 2014-01-06 87.083 413,553 -303,105 0.02% 36,013,269
2014-01-07 2014-01-03 86.830 716,658 -56,970 0.04% 62,227,546
2014-01-06 2014-01-02 87.840 773,628 -33,913 0.04% 67,955,357
2014-01-03 2013-12-31 87.083 807,541 +272,490 0.04% 70,322,767
2014-01-02 2013-12-27 86.452 535,051 -664,386 0.03% 46,255,996
2013-12-30 2013-12-24 85.379 1,199,437 +85,177 0.06% 102,406,500
2013-12-27 2013-12-20 90.238 1,114,260 +136,443 0.05% 100,548,330
2013-12-23 2013-12-19 90.048 977,817 +24,246 0.05% 88,050,909
2013-12-20 2013-12-18 88.218 953,571 -21,631 0.05% 84,122,562
2013-12-19 2013-12-17 88.218 975,202 +47,858 0.05% 86,030,815
2013-12-18 2013-12-16 84.937 927,344 -502,825 0.05% 78,765,895
2013-12-17 2013-12-13 88.345 1,430,169 +520,772 0.07% 126,347,799
2013-12-16 2013-12-12 87.840 909,397 +116,000 0.04% 79,881,284
2013-12-13 2013-12-11 88.913 793,397 -6,141 0.04% 70,542,985
2013-12-12 2013-12-10 89.607 799,538 +30,426 0.04% 71,643,986
2013-12-11 2013-12-09 90.112 769,112 -93,497 0.04% 69,305,880
2013-12-10 2013-12-06 88.786 862,609 +254,582 0.04% 76,587,936
2013-12-09 2013-12-05 91.942 608,027 +16,878 0.03% 55,902,947
2013-12-06 2013-12-04 95.034 591,149 -1,028,948 0.03% 56,179,027
2013-12-05 2013-12-03 96.233 1,620,097 -43,658 0.08% 155,906,114
2013-12-04 2013-12-02 95.160 1,663,755 -86,367 0.08% 158,322,632
2013-12-03 2013-11-29 94.466 1,750,122 +6,498 0.09% 165,326,476
2013-12-02 2013-11-28 94.529 1,743,624 +341,428 0.09% 164,822,667
2013-11-29 2013-11-27 93.961 1,402,196 +500,762 0.07% 131,751,542
2013-11-28 2013-11-26 94.844 901,434 +213,380 0.04% 85,495,883
2013-11-27 2013-11-25 94.971 688,054 -81,216 0.03% 65,344,841
2013-11-26 2013-11-22 96.864 769,270 +179,943 0.04% 74,514,272
2013-11-25 2013-11-21 97.179 589,327 +5,150 0.03% 57,270,285
2013-11-22 2013-11-20 98.315 584,177 -71,628 0.03% 57,433,356
2013-11-21 2013-11-19 98.567 655,805 +8,478 0.03% 64,640,996
2013-11-20 2013-11-18 97.621 647,327 -51,820 0.03% 63,192,614
2013-11-19 2013-11-15 97.116 699,147 +107,839 0.03% 67,898,379
2013-11-18 2013-11-14 97.936 591,308 -3,803 0.03% 57,910,559
2013-11-15 2013-11-13 99.640 595,111 +35,180 0.03% 59,296,955
2013-11-13 2013-11-11 95.854 559,931 +28,208 0.03% 53,671,604
2013-11-12 2013-11-08 96.548 531,723 -24,167 0.03% 51,336,844
2013-11-11 2013-11-07 98.631 555,890 -14,658 0.03% 54,827,712
2013-11-08 2013-11-06 97.684 570,548 +45,798 0.03% 55,733,386
2013-11-07 2013-11-05 96.043 524,750 -38,113 0.03% 50,398,706
2013-11-06 2013-11-04 96.296 562,863 -554 0.03% 54,201,277
2013-11-05 2013-11-01 95.728 563,417 -612,091 0.03% 53,934,644
2013-11-04 2013-10-31 95.412 1,175,508 -5,151 0.06% 112,157,847
2013-10-31 2013-10-29 93.393 1,180,659 +26,148 0.06% 110,265,203
2013-10-30 2013-10-28 93.393 1,154,511 +5,172 0.06% 107,823,165
2013-10-29 2013-10-25 96.548 1,149,339 +133,233 0.06% 110,966,493
2013-10-25 2013-10-23 96.990 1,016,106 +225,292 0.05% 98,551,938
2013-10-24 2013-10-22 98.063 790,814 +53,299 0.04% 77,549,258
2013-10-23 2013-10-21 96.927 737,515 +10,301 0.04% 71,484,907
2013-10-22 2013-10-18 95.034 727,214 -239,964 0.04% 69,109,776
2013-10-21 2013-10-17 95.286 967,178 +10,641 0.05% 92,158,552
2013-10-18 2013-10-16 95.854 956,537 +128,339 0.05% 91,687,859
2013-10-17 2013-10-15 99.577 828,198 -109,503 0.04% 82,469,519
2013-10-16 2013-10-11 98.757 937,701 -38,508 0.05% 92,604,269
2013-10-15 2013-10-10 99.198 976,209 +54,332 0.05% 96,838,406
2013-10-11 2013-10-09 97.179 921,877 +2,298 0.05% 89,587,205
2013-10-10 2013-10-08 98.567 919,579 -63,999 0.05% 90,640,514
2013-10-09 2013-10-07 98.504 983,578 +56,392 0.05% 96,886,662
2013-10-08 2013-10-04 98.189 927,186 -79 0.05% 91,039,265
2013-10-07 2013-10-03 99.514 927,265 +2,269 0.05% 92,275,806
2013-10-04 2013-10-02 96.737 924,996 -15,213 0.05% 89,481,714
2013-10-03 2013-09-30 94.844 940,209 -7,561 0.05% 89,173,471
2013-10-02 2013-09-27 93.645 947,770 -326,495 0.05% 88,754,247
2013-09-30 2013-09-26 94.150 1,274,265 -9,439 0.06% 119,972,266
2013-09-27 2013-09-25 94.403 1,283,704 -29,533 0.06% 121,184,974
2013-09-26 2013-09-24 93.772 1,313,237 +582,695 0.06% 123,144,269
2013-09-25 2013-09-23 95.286 730,542 +18,213 0.04% 69,610,447
2013-09-24 2013-09-19 96.990 712,329 -36,290 0.04% 69,088,661
2013-09-23 2013-09-18 99.072 748,619 +33,279 0.04% 74,167,354
2013-09-19 2013-09-17 100.524 715,340 -1,073,161 0.04% 71,908,557
2013-09-18 2013-09-16 101.218 1,788,501 +21,235 0.09% 181,028,035
2013-09-17 2013-09-13 97.873 1,767,266 -33,041 0.09% 172,968,096
2013-09-16 2013-09-12 99.703 1,800,307 -243,727 0.09% 179,496,482
2013-09-13 2013-09-11 97.684 2,044,034 +129,708 0.10% 199,669,328
2013-09-12 2013-09-10 97.558 1,914,326 +2,733 0.09% 186,757,337
2013-09-11 2013-09-09 99.703 1,911,593 -31,615 0.09% 190,592,060
2013-09-10 2013-09-06 99.703 1,943,208 +26,029 0.10% 193,744,178
2013-09-09 2013-09-05 100.965 1,917,179 -119,210 0.09% 193,568,610
2013-09-06 2013-09-04 100.902 2,036,389 -91,657 0.10% 205,476,184
2013-09-05 2013-09-03 99.388 2,128,046 -12,836 0.10% 211,501,696
2013-09-04 2013-09-02 98.441 2,140,882 -16,164 0.11% 210,750,985
2013-09-03 2013-08-30 96.422 2,157,046 +22,186 0.11% 207,986,452
2013-09-02 2013-08-29 94.150 2,134,860 +38,058 0.11% 200,997,432
2013-08-30 2013-08-28 94.971 2,096,802 -130,540 0.10% 199,134,362
2013-08-29 2013-08-27 95.160 2,227,342 +11,964 0.11% 211,953,471
2013-08-28 2013-08-26 96.359 2,215,378 +14,897 0.11% 213,471,136
2013-08-27 2013-08-23 99.451 2,200,481 +115,799 0.11% 218,839,705
2013-08-26 2013-08-22 95.475 2,084,682 +38,746 0.10% 199,035,722
2013-08-23 2013-08-21 92.636 2,045,936 +11,726 0.10% 189,526,693
2013-08-22 2013-08-20 92.636 2,034,210 -18,620 0.10% 188,440,447
2013-08-21 2013-08-19 96.927 2,052,830 -235,487 0.10% 198,974,071
2013-08-20 2013-08-16 96.927 2,288,317 -249,432 0.11% 221,799,053
2013-08-19 2013-08-15 98.757 2,537,749 -257,474 0.13% 250,619,750
2013-08-16 2013-08-13 95.097 2,795,223 +75,273 0.14% 265,816,539
2013-08-15 2013-08-12 90.869 2,719,950 +666,486 0.13% 247,158,584
2013-08-13 2013-08-09 88.471 2,053,464 +381,834 0.10% 181,671,747
2013-08-12 2013-08-08 90.112 1,671,630 -25,276 0.08% 150,633,182
2013-08-09 2013-08-07 91.437 1,696,906 +136,522 0.08% 155,159,530
2013-08-08 2013-08-06 92.383 1,560,384 +57,684 0.08% 144,153,387
2013-08-07 2013-08-05 92.320 1,502,700 +131,688 0.07% 138,729,524
2013-08-06 2013-08-02 91.626 1,371,012 +11,657 0.07% 125,620,396
2013-08-05 2013-08-01 91.311 1,359,355 -15,530 0.07% 124,123,412
2013-08-02 2013-07-31 91.374 1,374,885 -10,062 0.07% 125,628,224
2013-08-01 2013-07-30 91.437 1,384,947 -15,927 0.07% 126,635,020
2013-07-31 2013-07-29 90.806 1,400,874 +50,437 0.07% 127,207,335
2013-07-30 2013-07-26 91.121 1,350,437 -7,322 0.07% 123,053,453
2013-07-29 2013-07-25 90.869 1,357,759 +16,481 0.07% 123,377,927
2013-07-26 2013-07-24 89.733 1,341,278 -22,106 0.07% 120,356,814
2013-07-25 2013-07-23 88.282 1,363,384 +41,598 0.07% 120,361,667
2013-07-24 2013-07-22 86.956 1,321,786 -12,044 0.07% 114,937,739
2013-07-23 2013-07-19 88.029 1,333,830 +187,233 0.07% 117,415,917
2013-07-22 2013-07-18 87.146 1,146,597 +15,847 0.06% 99,920,998
2013-07-19 2013-07-17 87.335 1,130,750 +17,352 0.06% 98,754,063
2013-07-18 2013-07-16 89.607 1,113,398 -87,951 0.05% 99,767,954
2013-07-17 2013-07-15 90.048 1,201,349 -240,320 0.06% 108,179,619
2013-07-16 2013-07-12 91.121 1,441,669 +189,689 0.07% 131,366,624
2013-07-15 2013-07-11 90.995 1,251,980 -2,615 0.06% 113,923,924
2013-07-12 2013-07-10 89.796 1,254,595 -3,090 0.06% 112,657,663
2013-07-11 2013-07-09 90.238 1,257,685 -290,039 0.06% 113,490,681
2013-07-10 2013-07-08 89.922 1,547,724 +118,694 0.08% 139,174,819
2013-07-09 2013-07-05 89.670 1,429,030 -266,865 0.07% 128,140,882
2013-07-08 2013-07-04 89.165 1,695,895 -83,117 0.08% 151,214,489
2013-07-05 2013-07-03 88.345 1,779,012 -108,711 0.09% 157,166,216
2013-07-04 2013-07-02 89.796 1,887,723 -185,410 0.09% 169,510,050
2013-07-03 2013-06-28 88.849 2,073,133 -360,147 0.10% 184,196,810
2013-07-02 2013-06-27 86.199 2,433,280 +475,173 0.12% 209,746,668
2013-06-28 2013-06-26 84.685 1,958,107 +12,463 0.10% 165,821,646
2013-06-27 2013-06-25 80.962 1,945,644 +89,140 0.10% 157,522,400
2013-06-26 2013-06-24 82.034 1,856,504 +2,456 0.09% 152,297,062
2013-06-25 2013-06-21 86.452 1,854,048 -7,131 0.09% 160,285,348
2013-06-24 2013-06-20 86.830 1,861,179 +113,861 0.09% 161,606,514
2013-06-21 2013-06-19 90.743 1,747,318 -374,788 0.09% 158,556,161
2013-06-20 2013-06-18 88.849 2,122,106 +136,686 0.10% 188,548,036
2013-06-19 2013-06-17 87.398 1,985,420 +55,861 0.10% 173,521,962
2013-06-18 2013-06-14 87.398 1,929,559 +217,580 0.10% 168,639,816
2013-06-17 2013-06-13 89.039 1,711,979 -271,064 0.08% 152,432,556
2013-06-14 2013-06-11 92.446 1,983,043 +172,416 0.10% 183,325,147
2013-06-13 2013-06-10 93.708 1,810,627 +278,908 0.09% 169,671,044
2013-06-11 2013-06-07 93.519 1,531,719 +1,584 0.08% 143,245,038
2013-06-10 2013-06-06 93.961 1,530,135 -178,120 0.08% 143,772,800
2013-06-07 2013-06-05 95.412 1,708,255 +1,505 0.08% 162,988,430
2013-06-06 2013-06-04 95.223 1,706,750 +87,555 0.08% 162,521,730
2013-06-05 2013-06-03 95.160 1,619,195 +623,252 0.08% 154,082,310
2013-06-04 2013-05-31 94.466 995,943 +91,041 0.05% 94,082,439
2013-06-03 2013-05-30 92.888 904,902 -39,696 0.04% 84,054,630
2013-05-30 2013-05-28 93.204 944,598 +396 0.05% 88,039,953
2013-05-29 2013-05-27 93.527 944,202 -7,686 0.05% 88,308,645
2013-05-28 2013-05-24 94.549 951,888 +23,931 0.05% 90,000,474
2013-05-27 2013-05-23 93.144 927,957 -421,501 0.05% 86,433,600
2013-05-24 2013-05-22 97.169 1,349,458 +20,114 0.07% 131,125,095
2013-05-23 2013-05-21 96.210 1,329,344 -6,339 0.07% 127,896,771
2013-05-22 2013-05-20 93.783 1,335,683 +74,900 0.07% 125,264,117
2013-05-21 2013-05-16 93.847 1,260,783 -9,157 0.06% 118,320,329
2013-05-20 2013-05-15 93.911 1,269,940 -677,470 0.06% 119,260,813
2013-05-16 2013-05-14 90.078 1,947,410 +612,069 0.10% 175,417,831
2013-05-15 2013-05-13 91.291 1,335,341 +79,753 0.07% 121,905,034
2013-05-14 2013-05-10 94.294 1,255,588 +15,496 0.06% 118,394,286
2013-05-13 2013-05-09 95.252 1,240,092 -12,992 0.06% 118,121,452
2013-05-10 2013-05-08 94.805 1,253,084 -15,653 0.06% 118,798,598
2013-05-09 2013-05-07 94.102 1,268,737 +172,608 0.06% 119,390,997
2013-05-08 2013-05-06 94.805 1,096,129 -5,588 0.05% 103,918,483
2013-05-07 2013-05-03 88.800 1,101,717 -20,506 0.06% 97,832,258
2013-05-06 2013-05-02 87.969 1,122,223 -151,523 0.06% 98,721,179
2013-05-03 2013-04-30 89.375 1,273,746 -14,166 0.06% 113,840,757
2013-05-02 2013-04-29 89.375 1,287,912 -16,279 0.06% 115,106,840
2013-04-30 2013-04-26 92.697 1,304,191 -8,218 0.07% 120,894,304
2013-04-29 2013-04-25 94.038 1,312,409 -548 0.07% 123,416,788
2013-04-26 2013-04-24 94.741 1,312,957 +7,278 0.07% 124,390,978
2013-04-25 2013-04-23 93.911 1,305,679 +359,793 0.07% 122,617,083
2013-04-24 2013-04-22 93.400 945,886 -17,219 0.05% 88,345,289
2013-04-23 2013-04-19 92.633 963,105 -342,808 0.05% 89,215,203
2013-04-22 2013-04-18 91.483 1,305,913 -57,291 0.07% 119,468,797
2013-04-19 2013-04-17 92.825 1,363,204 +391 0.07% 126,538,795
2013-04-18 2013-04-16 94.997 1,362,813 -31,697 0.07% 129,462,642
2013-04-17 2013-04-15 94.038 1,394,510 +40,776 0.07% 131,137,431
2013-04-16 2013-04-12 96.658 1,353,734 +13,540 0.07% 130,848,724
2013-04-15 2013-04-11 91.802 1,340,194 +15,575 0.07% 123,033,015
2013-04-12 2013-04-10 92.761 1,324,619 -122,956 0.07% 122,872,537
2013-04-11 2013-04-09 96.466 1,447,575 +198,796 0.07% 139,641,739
2013-04-10 2013-04-08 94.549 1,248,779 -40,229 0.06% 118,071,350
2013-04-09 2013-04-05 98.510 1,289,008 +235 0.06% 126,980,553
2013-04-08 2013-04-03 99.980 1,288,773 +2,113 0.06% 128,851,061
2013-04-05 2013-04-02 99.660 1,286,660 +4,383 0.06% 128,228,814
2013-04-03 2013-03-28 100.938 1,282,277 -8,531 0.06% 129,430,362
2013-04-02 2013-03-27 101.768 1,290,808 +16,436 0.06% 131,363,482
2013-03-28 2013-03-26 100.810 1,274,372 +8,766 0.06% 128,469,622
2013-03-27 2013-03-25 100.427 1,265,606 -46,021 0.06% 127,100,803
2013-03-26 2013-03-22 98.766 1,311,627 +13,540 0.07% 129,543,929
2013-03-25 2013-03-21 101.002 1,298,087 -68,404 0.06% 131,109,119
2013-03-22 2013-03-20 97.424 1,366,491 +88,507 0.07% 133,129,361
2013-03-21 2013-03-19 96.338 1,277,984 -84,332 0.06% 123,118,690
2013-03-20 2013-03-18 95.061 1,362,316 +193,748 0.07% 129,502,459
2013-03-19 2013-03-15 99.788 1,168,568 -16,346 0.06% 116,609,047
2013-03-18 2013-03-14 101.577 1,184,914 +28,410 0.06% 120,359,724
2013-03-15 2013-03-13 102.088 1,156,504 -30,993 0.06% 118,064,992
2013-03-14 2013-03-12 100.874 1,187,497 +14,479 0.06% 119,787,604
2013-03-13 2013-03-11 105.154 1,173,018 +137,200 0.06% 123,347,893
2013-03-12 2013-03-08 104.132 1,035,818 -136,730 0.05% 107,861,955
2013-03-11 2013-03-07 102.343 1,172,548 +62,613 0.06% 120,002,521
2013-03-08 2013-03-06 101.321 1,109,935 +61,908 0.06% 112,459,968
2013-03-07 2013-03-05 104.196 1,048,027 +4,305 0.05% 109,200,257
2013-03-06 2013-03-04 99.405 1,043,722 +1,408 0.05% 103,750,849
2013-03-05 2013-03-01 97.871 1,042,314 -116,812 0.05% 102,012,776
2013-03-04 2013-02-28 97.999 1,159,126 -14,518 0.06% 113,593,436
2013-03-01 2013-02-27 96.658 1,173,644 -222,197 0.06% 113,441,651
2013-02-28 2013-02-26 95.061 1,395,841 +190,030 0.07% 132,689,363
2013-02-27 2013-02-25 97.680 1,205,811 -214,371 0.06% 117,783,364
2013-02-26 2013-02-22 97.105 1,420,182 +48,760 0.07% 137,906,526
2013-02-25 2013-02-21 100.491 1,371,422 +481,140 0.07% 137,815,182
2013-02-22 2013-02-20 95.508 890,282 -57,917 0.04% 85,028,793
2013-02-21 2013-02-19 92.505 948,199 +95,367 0.05% 87,713,266
2013-02-20 2013-02-18 93.080 852,832 -22,462 0.04% 79,381,677
2013-02-19 2013-02-15 91.930 875,294 +6,183 0.04% 80,465,919
2013-02-18 2013-02-14 91.802 869,111 +2,583 0.04% 79,786,468
2013-02-15 2013-02-08 90.972 866,528 -69,109 0.04% 78,829,690
2013-02-14 2013-02-07 89.119 935,637 -147,453 0.05% 83,383,251
2013-02-08 2013-02-06 91.036 1,083,090 +33,341 0.05% 98,599,937
2013-02-07 2013-02-05 90.333 1,049,749 +23,973 0.05% 94,827,021
2013-02-06 2013-02-04 92.250 1,025,776 -95,476 0.05% 94,627,410
2013-02-05 2013-02-01 89.183 1,121,252 -15,591 0.06% 99,996,748
2013-02-04 2013-01-31 89.055 1,136,843 -30,794 0.06% 101,241,948
2013-02-01 2013-01-30 88.928 1,167,637 -288,680 0.06% 103,835,130
2013-01-31 2013-01-29 89.503 1,456,317 +157,299 0.07% 130,344,071
2013-01-30 2013-01-28 89.503 1,299,018 -355,993 0.06% 116,265,411
2013-01-29 2013-01-25 90.461 1,655,011 +79,753 0.08% 149,713,639
2013-01-28 2013-01-24 91.802 1,575,258 -18,369 0.08% 144,612,452
2013-01-25 2013-01-23 90.525 1,593,627 -20,114 0.08% 144,262,601
2013-01-24 2013-01-22 91.483 1,613,741 -51,162 0.08% 147,629,816
2013-01-23 2013-01-21 93.655 1,664,903 +641 0.08% 155,926,573
2013-01-22 2013-01-18 93.974 1,664,262 +33,201 0.08% 156,398,145
2013-01-21 2013-01-17 92.377 1,631,061 +4,930 0.08% 150,673,100
2013-01-18 2013-01-16 93.144 1,626,131 +7,201 0.08% 151,464,300
2013-01-17 2013-01-15 91.994 1,618,930 +26,610 0.08% 148,931,921
2013-01-16 2013-01-14 92.313 1,592,320 +16,280 0.08% 146,992,584
2013-01-15 2013-01-11 93.336 1,576,040 -162,793 0.08% 147,100,680
2013-01-14 2013-01-10 95.188 1,738,833 -124,115 0.09% 165,516,529
2013-01-11 2013-01-09 95.955 1,862,948 -3,443 0.09% 178,758,990
2013-01-10 2013-01-08 95.188 1,866,391 -2,145 0.09% 177,658,556
2013-01-09 2013-01-07 95.827 1,868,536 -155,123 0.09% 179,056,444
2013-01-08 2013-01-04 95.827 2,023,659 -201,691 0.10% 193,921,437
2013-01-07 2013-01-03 96.083 2,225,350 -37,857 0.11% 213,817,570
2013-01-04 2013-01-02 94.038 2,263,207 +12,373 0.11% 212,828,270
2013-01-03 2012-12-31 94.486 2,250,834 -71,574 0.11% 212,671,292
2013-01-02 2012-12-27 89.886 2,322,408 -87,728 0.12% 208,751,615
2012-12-28 2012-12-24 90.397 2,410,136 -13,704 0.12% 217,868,888
2012-12-27 2012-12-20 89.694 2,423,840 -60,500 0.12% 217,404,377
2012-12-21 2012-12-19 88.480 2,484,340 +15,442 0.12% 219,815,358
2012-12-20 2012-12-18 89.119 2,468,898 -42,702 0.12% 220,026,294
2012-12-19 2012-12-17 89.311 2,511,600 -88,683 0.13% 224,313,222
2012-12-18 2012-12-14 91.994 2,600,283 -25,597 0.13% 239,210,554
2012-12-17 2012-12-13 91.227 2,625,880 +33,670 0.13% 239,552,281
2012-12-14 2012-12-12 91.291 2,592,210 -112,147 0.13% 236,646,256
2012-12-13 2012-12-11 88.161 2,704,357 +45,304 0.14% 238,418,711
2012-12-12 2012-12-10 88.800 2,659,053 -356,188 0.13% 236,123,397
2012-12-11 2012-12-07 90.716 3,015,241 -104,446 0.15% 273,531,661
2012-12-10 2012-12-06 82.411 3,119,687 -190,969 0.16% 257,097,564
2012-12-07 2012-12-05 80.495 3,310,656 +45,942 0.17% 266,490,560
2012-12-06 2012-12-04 81.325 3,264,714 +4,853 0.16% 265,503,819
2012-12-05 2012-12-03 81.261 3,259,861 +95,719 0.16% 264,900,892
2012-12-04 2012-11-30 81.772 3,164,142 +9,392 0.16% 258,739,755
2012-12-03 2012-11-29 81.134 3,154,750 +129,765 0.16% 255,956,344
2012-11-30 2012-11-28 81.006 3,024,985 +64,726 0.15% 245,041,536
2012-11-29 2012-11-27 80.878 2,960,259 -926,747 0.15% 239,420,120
2012-11-28 2012-11-26 81.836 3,887,006 -3,914 0.19% 318,098,461
2012-11-27 2012-11-23 82.220 3,890,920 +47,899 0.19% 319,910,192
2012-11-26 2012-11-22 80.942 3,843,021 +24,184 0.19% 311,061,742
2012-11-23 2012-11-21 80.878 3,818,837 +2,270 0.19% 308,860,276
2012-11-22 2012-11-20 80.495 3,816,567 -12,146 0.19% 307,213,760
2012-11-21 2012-11-19 79.920 3,828,713 +11,856 0.19% 305,990,082
2012-11-20 2012-11-16 78.450 3,816,857 -86,585 0.19% 299,434,257
2012-11-19 2012-11-15 78.195 3,903,442 +24,732 0.19% 305,229,409
2012-11-16 2012-11-14 79.600 3,878,710 +72,523 0.19% 308,746,882
2012-11-15 2012-11-13 79.984 3,806,187 +42,890 0.19% 304,432,966
2012-11-13 2012-11-09 81.389 3,763,297 -2,113 0.19% 306,291,645
2012-11-12 2012-11-08 81.198 3,765,410 -4,618 0.19% 305,741,963
2012-11-09 2012-11-07 81.964 3,770,028 -11,348 0.19% 309,007,101
2012-11-08 2012-11-06 81.709 3,781,376 +18,423 0.19% 308,970,941
2012-11-07 2012-11-05 82.539 3,762,953 -1,709 0.19% 310,590,763
2012-11-06 2012-11-02 82.411 3,764,662 -1,017 0.19% 310,250,813
2012-11-05 2012-11-01 79.473 3,765,679 -29,663 0.19% 299,268,430
2012-11-02 2012-10-31 80.750 3,795,342 +21,758 0.19% 306,475,116
2012-11-01 2012-10-30 79.537 3,773,584 -19,958 0.19% 300,137,735
2012-10-31 2012-10-29 79.792 3,793,542 +21,758 0.19% 302,694,523
2012-10-30 2012-10-26 79.089 3,771,784 -72,474 0.19% 298,307,853
2012-10-29 2012-10-25 79.217 3,844,258 -389,295 0.19% 304,530,952
2012-10-26 2012-10-24 77.876 4,233,553 +219,021 0.21% 329,690,121
2012-10-24 2012-10-19 77.109 4,014,532 +130,263 0.20% 309,556,140
2012-10-22 2012-10-18 78.514 3,884,269 -667,139 0.19% 304,970,906
2012-10-19 2012-10-17 77.492 4,551,408 +214,684 0.23% 352,698,650
2012-10-18 2012-10-16 78.195 4,336,724 +38,194 0.22% 339,109,869
2012-10-17 2012-10-15 78.003 4,298,530 +8,374 0.21% 335,299,460
2012-10-16 2012-10-12 79.025 4,290,156 +929,196 0.21% 339,031,469
2012-10-15 2012-10-11 75.703 3,360,960 +191,986 0.17% 254,436,212
2012-10-12 2012-10-10 76.342 3,168,974 +65,251 0.16% 241,926,704
2012-10-11 2012-10-09 75.576 3,103,723 -119,277 0.15% 234,565,927
2012-10-10 2012-10-08 76.534 3,223,000 +359,397 0.16% 246,668,874
2012-10-09 2012-10-05 76.023 2,863,603 +307,585 0.14% 217,699,283
2012-10-08 2012-10-04 73.531 2,556,018 +10,723 0.13% 187,947,459
2012-10-05 2012-10-03 73.979 2,545,295 +3,913 0.13% 188,297,221
2012-10-04 2012-09-28 73.979 2,541,382 -14,909 0.13% 188,007,743
2012-10-03 2012-09-27 72.956 2,556,291 +11,231 0.13% 186,497,761
2012-09-28 2012-09-26 72.637 2,545,060 +23,793 0.13% 184,865,435
2012-09-27 2012-09-25 73.915 2,521,267 +99,476 0.13% 186,358,594
2012-09-26 2012-09-24 76.598 2,421,791 +170,150 0.12% 185,503,912
2012-09-25 2012-09-21 75.703 2,251,641 +90,006 0.11% 170,456,955
2012-09-24 2012-09-20 73.340 2,161,635 -111,529 0.11% 158,533,658
2012-09-21 2012-09-19 74.234 2,273,164 +48,603 0.11% 168,746,248
2012-09-20 2012-09-18 74.937 2,224,561 +203,882 0.11% 166,701,520
2012-09-19 2012-09-17 76.278 2,020,679 -14,479 0.10% 154,134,154
2012-09-18 2012-09-14 77.237 2,035,158 +19,136 0.10% 157,188,822
2012-09-17 2012-09-13 73.723 2,016,022 -17,218 0.10% 148,627,203
2012-09-14 2012-09-12 75.512 2,033,240 +1,722 0.10% 153,533,570
2012-09-13 2012-09-11 76.662 2,031,518 -41,794 0.10% 155,739,634
2012-09-12 2012-09-10 81.772 2,073,312 +182,359 0.10% 169,539,875
2012-09-11 2012-09-07 78.003 1,890,953 -233,154 0.09% 147,500,545
2012-09-10 2012-09-06 76.470 2,124,107 +14,025 0.11% 162,430,570
2012-09-07 2012-09-05 76.726 2,110,082 +429,516 0.11% 161,897,286
2012-09-06 2012-09-04 76.981 1,680,566 -8,688 0.08% 129,371,868
2012-09-05 2012-09-03 77.939 1,689,254 -114,377 0.08% 131,659,443
2012-09-04 2012-08-31 76.342 1,803,631 +109,572 0.09% 137,693,305
2012-09-03 2012-08-30 75.767 1,694,059 +24,121 0.08% 128,354,308
2012-08-31 2012-08-29 75.128 1,669,938 -33,388 0.08% 125,459,888
2012-08-30 2012-08-28 75.128 1,703,326 +64,491 0.09% 127,968,278
2012-08-29 2012-08-27 75.576 1,638,835 -48,759 0.08% 123,856,044
2012-08-28 2012-08-24 74.106 1,687,594 +73,178 0.08% 125,061,372
2012-08-27 2012-08-23 75.640 1,614,416 -10,018 0.08% 122,113,698
2012-08-24 2012-08-22 75.128 1,624,434 -6,496 0.08% 122,041,242
2012-08-23 2012-08-21 76.598 1,630,930 +23,402 0.08% 124,925,683
2012-08-22 2012-08-20 76.726 1,607,528 -150,740 0.08% 123,338,534
2012-08-21 2012-08-17 75.895 1,758,268 +161,540 0.09% 133,443,904
2012-08-20 2012-08-16 73.595 1,596,728 -56,586 0.08% 117,511,575
2012-08-17 2012-08-15 73.020 1,653,314 -17,531 0.08% 120,725,441
2012-08-16 2012-08-14 74.298 1,670,845 +71,195 0.08% 124,140,390
2012-08-15 2012-08-13 70.657 1,599,650 -570,950 0.08% 113,025,731
2012-08-14 2012-08-10 70.657 2,170,600 +244,424 0.11% 153,367,082
2012-08-13 2012-08-09 72.381 1,926,176 +373,642 0.10% 139,419,366
2012-08-10 2012-08-08 73.148 1,552,534 +200,622 0.08% 113,564,825
2012-08-09 2012-08-07 73.148 1,351,912 +91,258 0.07% 98,889,718
2012-08-08 2012-08-06 68.548 1,260,654 -177,115 0.06% 86,415,741
2012-08-07 2012-08-03 66.887 1,437,769 -1,981,303 0.07% 96,168,540
2012-08-06 2012-08-02 65.865 3,419,072 -621,568 0.17% 225,197,798
2012-08-03 2012-08-01 65.801 4,040,640 +2,450,291 0.20% 265,879,352
2012-08-02 2012-07-31 68.548 1,590,349 +665,691 0.08% 109,015,786
2012-08-01 2012-07-30 66.440 924,658 +78,164 0.05% 61,434,411
2012-07-31 2012-07-27 64.076 846,494 -49,284 0.04% 54,240,295
2012-07-30 2012-07-26 62.224 895,778 -21,218 0.04% 55,738,667
2012-07-27 2012-07-25 63.949 916,996 -158,958 0.05% 58,640,646
2012-07-26 2012-07-24 63.310 1,075,954 -76,732 0.05% 68,118,423
2012-07-25 2012-07-23 63.374 1,152,686 -7,122 0.06% 73,049,949
2012-07-24 2012-07-20 65.035 1,159,808 -73,257 0.06% 75,427,742
2012-07-23 2012-07-19 61.968 1,233,065 -310,105 0.06% 76,410,833
2012-07-20 2012-07-18 58.902 1,543,170 -616,751 0.08% 90,895,403
2012-07-19 2012-07-17 60.307 2,159,921 +99,476 0.11% 130,258,805
2012-07-18 2012-07-16 60.627 2,060,445 -218,245 0.10% 124,917,840
2012-07-17 2012-07-13 59.860 2,278,690 +951,330 0.11% 136,402,417
2012-07-16 2012-07-12 60.052 1,327,360 +398,232 0.07% 79,710,183
2012-07-13 2012-07-11 62.926 929,128 -214,236 0.05% 58,466,757
2012-07-12 2012-07-10 63.565 1,143,364 -516,955 0.06% 72,678,310
2012-07-11 2012-07-09 63.629 1,660,319 +515,170 0.08% 105,644,795
2012-07-10 2012-07-06 65.546 1,145,149 -609,457 0.06% 75,059,659
2012-07-09 2012-07-05 65.674 1,754,606 -704 0.09% 115,231,165
2012-07-06 2012-07-04 65.226 1,755,310 -939 0.09% 114,492,436
2012-07-05 2012-07-03 65.801 1,756,249 -24,654 0.09% 115,563,462
2012-07-04 2012-06-29 65.865 1,780,903 +48,290 0.09% 117,299,499
2012-07-03 2012-06-28 65.354 1,732,613 -111,842 0.09% 113,233,369
2012-06-29 2012-06-27 65.546 1,844,455 -134,774 0.09% 120,896,201
2012-06-28 2012-06-26 62.479 1,979,229 +186,743 0.10% 123,660,822
2012-06-27 2012-06-25 63.629 1,792,486 +111,881 0.09% 114,054,477
2012-06-26 2012-06-22 63.693 1,680,605 +14,166 0.08% 107,042,942
2012-06-25 2012-06-21 63.821 1,666,439 -45,864 0.08% 106,353,586
2012-06-22 2012-06-20 68.421 1,712,303 -5,792 0.09% 117,156,750
2012-06-21 2012-06-19 66.951 1,718,095 +3,679 0.09% 115,028,560
2012-06-20 2012-06-18 65.610 1,714,416 -132,113 0.09% 112,482,221
2012-06-19 2012-06-15 65.290 1,846,529 +303,120 0.09% 120,560,282
2012-06-18 2012-06-14 64.971 1,543,409 -8,449 0.08% 100,276,510
2012-06-15 2012-06-13 66.185 1,551,858 -523,528 0.08% 102,709,109
2012-06-14 2012-06-12 63.182 2,075,386 +38,984 0.10% 131,127,084
2012-06-13 2012-06-11 66.121 2,036,402 +513,033 0.10% 134,648,368
2012-06-12 2012-06-08 62.671 1,523,369 -159,897 0.08% 95,470,973
2012-06-11 2012-06-07 58.071 1,683,266 -104,798 0.08% 97,749,346
2012-06-08 2012-06-06 59.477 1,788,064 +56,279 0.09% 106,348,157
2012-06-07 2012-06-05 56.155 1,731,785 +468,337 0.09% 97,247,865
2012-06-06 2012-06-04 54.813 1,263,448 +166,628 0.06% 69,253,526
2012-06-05 2012-06-01 58.391 1,096,820 -232,449 0.05% 64,044,050
2012-06-04 2012-05-31 61.074 1,329,269 +396,025 0.07% 81,183,542
2012-06-01 2012-05-30 63.310 933,244 -61,517 0.05% 59,083,483
2012-05-31 2012-05-29 62.224 994,761 -121,390 0.05% 61,897,760
2012-05-30 2012-05-28 58.902 1,116,151 -172,185 0.06% 65,743,240
2012-05-29 2012-05-25 58.710 1,288,336 +352,901 0.06% 75,638,321
2012-05-28 2012-05-24 59.026 935,435 -424,749 0.05% 55,214,927
2012-05-25 2012-05-23 58.961 1,360,184 +110,141 0.07% 80,198,294
2012-05-24 2012-05-22 60.705 1,250,043 +227,006 0.06% 75,883,875
2012-05-23 2012-05-21 55.926 1,023,037 +13,137 0.05% 57,214,476
2012-05-22 2012-05-18 56.701 1,009,900 -315,501 0.05% 57,262,405
2012-05-21 2012-05-17 59.543 1,325,401 +95,403 0.07% 78,917,789
2012-05-18 2012-05-16 60.576 1,229,998 +148,085 0.06% 74,508,177
2012-05-17 2012-05-15 60.834 1,081,913 +75,747 0.05% 65,817,281
2012-05-16 2012-05-14 61.351 1,006,166 -2,090 0.05% 61,729,099
2012-05-15 2012-05-11 61.286 1,008,256 +13,316 0.05% 61,792,209
2012-05-14 2012-05-10 61.092 994,940 -21,310 0.05% 60,783,362
2012-05-11 2012-05-09 61.803 1,016,250 -350,451 0.05% 62,807,165
2012-05-10 2012-05-08 65.226 1,366,701 -266,037 0.07% 89,143,889
2012-05-09 2012-05-07 64.580 1,632,738 -3,794 0.08% 105,441,893
2012-05-08 2012-05-04 67.680 1,636,532 -276,789 0.08% 110,759,880
2012-05-07 2012-05-03 68.196 1,913,321 +154,770 0.10% 130,481,352
2012-05-04 2012-05-02 70.844 1,758,551 +147,298 0.09% 124,582,858
2012-05-03 2012-04-30 68.067 1,611,253 -26,402 0.08% 109,673,333
2012-05-02 2012-04-27 65.807 1,637,655 -92,316 0.08% 107,768,861
2012-04-30 2012-04-26 65.807 1,729,971 -277,973 0.09% 113,843,883
2012-04-27 2012-04-25 65.807 2,007,944 -295,090 0.10% 132,136,401
2012-04-26 2012-04-24 65.613 2,303,034 -45,680 0.12% 151,109,146
2012-04-25 2012-04-23 67.421 2,348,714 -361,645 0.12% 158,353,376
2012-04-24 2012-04-20 69.940 2,710,359 +231,422 0.14% 189,562,300
2012-04-23 2012-04-19 66.840 2,478,937 +19,898 0.13% 165,692,378
2012-04-20 2012-04-18 66.130 2,459,039 +18,736 0.12% 162,615,548
2012-04-19 2012-04-17 64.774 2,440,303 -110,793 0.12% 158,067,061
2012-04-18 2012-04-16 66.259 2,551,096 +242,405 0.13% 169,032,749
2012-04-17 2012-04-13 66.001 2,308,691 +373,810 0.12% 152,374,888
2012-04-16 2012-04-12 63.869 1,934,881 +3,086 0.10% 123,579,731
2012-04-13 2012-04-11 62.901 1,931,795 -142,024 0.10% 121,511,306
2012-04-12 2012-04-10 65.742 2,073,819 +55,088 0.10% 136,337,498
2012-04-11 2012-04-05 67.098 2,018,731 +301,731 0.10% 135,453,644
2012-04-10 2012-04-03 65.807 1,717,000 -120,084 0.09% 112,990,303
2012-04-05 2012-04-02 67.228 1,837,084 +71,866 0.09% 123,502,696
2012-04-03 2012-03-30 65.226 1,765,218 -141,547 0.09% 115,137,399
2012-04-02 2012-03-29 63.999 1,906,765 -131,930 0.10% 122,030,255
2012-03-30 2012-03-28 62.901 2,038,695 +68,226 0.10% 128,235,393
2012-03-29 2012-03-27 62.642 1,970,469 +46,969 0.10% 123,434,918
2012-03-28 2012-03-26 60.705 1,923,500 -53,817 0.10% 116,766,090
2012-03-27 2012-03-23 61.351 1,977,317 -141,291 0.10% 121,309,999
2012-03-26 2012-03-22 59.930 2,118,608 -23,304 0.11% 126,968,292
2012-03-23 2012-03-21 61.997 2,141,912 -59,616 0.11% 132,791,278
2012-03-22 2012-03-20 61.997 2,201,528 -141,182 0.11% 136,487,267
2012-03-21 2012-03-19 60.640 2,342,710 +80,946 0.12% 142,062,946
2012-03-20 2012-03-16 61.222 2,261,764 -1,304,053 0.11% 138,468,924
2012-03-19 2012-03-15 61.738 3,565,817 -779,036 0.18% 220,147,438
2012-03-16 2012-03-14 63.030 4,344,853 +392,855 0.22% 273,855,582
2012-03-15 2012-03-13 62.061 3,951,998 -14,788 0.20% 245,265,688
2012-03-14 2012-03-12 63.288 3,966,786 +13,781 0.20% 251,050,760
2012-03-13 2012-03-09 61.803 3,953,005 -51,254 0.20% 244,307,047
2012-03-12 2012-03-08 61.028 4,004,259 +160,158 0.20% 244,371,560
2012-03-09 2012-03-07 58.122 3,844,101 -52,880 0.19% 223,426,145
2012-03-08 2012-03-06 56.572 3,896,981 -712,684 0.20% 220,459,637
2012-03-07 2012-03-05 57.476 4,609,665 +599,104 0.23% 264,945,205
2012-03-06 2012-03-02 58.509 4,010,561 +195,913 0.20% 234,655,110
2012-03-05 2012-03-01 56.572 3,814,648 -17,885 0.19% 215,801,902
2012-03-02 2012-02-29 56.572 3,832,533 -6,613 0.19% 216,813,691
2012-03-01 2012-02-28 55.539 3,839,146 -955,832 0.19% 213,220,900
2012-02-29 2012-02-27 55.668 4,794,978 +45,796 0.24% 266,925,815
2012-02-28 2012-02-24 56.120 4,749,182 +85,862 0.24% 266,523,362
2012-02-27 2012-02-23 56.701 4,663,320 +171,135 0.24% 264,415,206
2012-02-24 2012-02-22 56.830 4,492,185 +351,534 0.23% 255,291,878
2012-02-23 2012-02-21 55.409 4,140,651 -52,958 0.21% 229,431,269
2012-02-22 2012-02-20 54.957 4,193,609 -207,379 0.21% 230,469,887
2012-02-21 2012-02-17 55.280 4,400,988 +81,450 0.22% 243,287,974
2012-02-20 2012-02-16 55.797 4,319,538 -29,189 0.22% 241,017,032
2012-02-17 2012-02-15 55.216 4,348,727 +140,524 0.22% 240,118,130
2012-02-16 2012-02-14 51.406 4,208,203 +1,936 0.21% 216,324,865
2012-02-15 2012-02-13 50.889 4,206,267 -8,556 0.21% 214,052,225
2012-02-14 2012-02-10 50.631 4,214,823 +775 0.21% 213,398,861
2012-02-13 2012-02-09 51.212 4,214,048 +548,546 0.21% 215,808,903
2012-02-10 2012-02-08 49.339 3,665,502 -1,606 0.19% 180,852,082
2012-02-09 2012-02-07 48.951 3,667,108 +22,298 0.19% 179,510,393
2012-02-08 2012-02-06 51.276 3,644,810 -295,758 0.18% 186,892,593
2012-02-07 2012-02-03 51.341 3,940,568 +42,505 0.20% 202,312,468
2012-02-06 2012-02-02 50.114 3,898,063 +153,067 0.20% 195,347,235
2012-02-03 2012-02-01 48.822 3,744,996 +7,425 0.19% 182,839,425
2012-02-02 2012-01-31 47.918 3,737,571 +4,885 0.19% 179,097,717
2012-02-01 2012-01-30 49.145 3,732,686 -11,691 0.19% 183,443,702
2012-01-31 2012-01-27 49.791 3,744,377 +58,687 0.19% 186,436,371
2012-01-30 2012-01-26 51.083 3,685,690 +175,345 0.19% 188,274,707
2012-01-27 2012-01-20 49.533 3,510,345 +660,091 0.18% 173,876,888
2012-01-26 2012-01-19 47.337 2,850,254 +64,726 0.14% 134,922,454
2012-01-20 2012-01-18 47.272 2,785,528 -20,672 0.14% 131,678,631
2012-01-19 2012-01-17 44.689 2,806,200 +20,745 0.14% 125,406,893
2012-01-18 2012-01-16 43.785 2,785,455 -70,456 0.14% 121,961,437
2012-01-17 2012-01-13 45.335 2,855,911 -19,201 0.14% 129,472,780
2012-01-16 2012-01-12 43.721 2,875,112 -47,975 0.15% 125,701,404
2012-01-13 2012-01-11 42.171 2,923,087 +17,813 0.15% 123,268,359
2012-01-12 2012-01-10 43.979 2,905,274 -72,867 0.15% 127,770,591
2012-01-11 2012-01-09 42.235 2,978,141 -632,860 0.15% 125,782,348
2012-01-10 2012-01-06 41.783 3,611,001 -71,302 0.18% 150,878,925
2012-01-06 2012-01-04 43.591 3,682,303 +785,772 0.19% 160,516,613
2012-01-05 2012-01-03 45.270 2,896,531 -7 0.15% 131,127,231
2012-01-04 2011-12-30 45.400 2,896,538 -16,801 0.15% 131,501,664
2012-01-03 2011-12-29 44.689 2,913,339 +187,134 0.15% 130,194,851
2011-12-30 2011-12-28 44.883 2,726,205 +108,625 0.14% 122,360,152
2011-12-28 2011-12-22 42.364 2,617,580 +367,878 0.13% 110,892,071
2011-12-23 2011-12-21 42.494 2,249,702 -14,474 0.11% 95,597,730
2011-12-22 2011-12-20 41.912 2,264,176 +35 0.11% 94,896,801
2011-12-21 2011-12-19 43.010 2,264,141 +116,135 0.11% 97,381,036
2011-12-20 2011-12-16 43.527 2,148,006 -56,287 0.11% 93,495,795
2011-12-19 2011-12-15 42.429 2,204,293 -223,986 0.11% 93,525,790
2011-12-16 2011-12-14 43.075 2,428,279 -311,398 0.12% 104,597,453
2011-12-15 2011-12-13 43.333 2,739,677 +510,431 0.14% 118,718,548
2011-12-14 2011-12-12 43.785 2,229,246 +107,154 0.11% 97,607,768
2011-12-13 2011-12-09 46.304 2,122,092 +499,150 0.11% 98,260,746
2011-12-12 2011-12-08 48.306 1,622,942 +535,384 0.08% 78,397,333
2011-12-09 2011-12-07 47.854 1,087,558 +57,432 0.05% 52,043,600
2011-12-08 2011-12-06 48.435 1,030,126 +38,387 0.05% 49,893,998
2011-12-07 2011-12-05 50.631 991,739 +10,626 0.05% 50,212,304
2011-12-06 2011-12-02 50.437 981,113 -1,548 0.05% 49,484,223
2011-12-05 2011-12-01 50.243 982,661 +421,372 0.05% 49,371,919
2011-12-02 2011-11-30 47.014 561,289 -404,306 0.03% 26,388,494
2011-12-01 2011-11-29 45.787 965,595 -200,836 0.05% 44,211,773
2011-11-30 2011-11-28 44.431 1,166,431 +14,788 0.06% 51,825,582
2011-11-29 2011-11-25 41.783 1,151,643 +682,489 0.06% 48,119,250
2011-11-28 2011-11-24 42.816 469,154 -285,578 0.02% 20,087,489
2011-11-25 2011-11-23 43.139 754,732 +172,267 0.04% 32,558,615
2011-11-24 2011-11-22 42.816 582,465 +147,802 0.03% 24,939,059
2011-11-23 2011-11-21 44.818 434,663 -151,220 0.02% 19,480,892
2011-11-22 2011-11-18 47.466 585,883 -6,503 0.03% 27,809,612
2011-11-21 2011-11-17 48.047 592,386 -19,743 0.03% 28,462,590
2011-11-18 2011-11-16 48.758 612,129 +27,859 0.03% 29,846,032
2011-11-17 2011-11-15 49.210 584,270 -11,304 0.03% 28,751,814
2011-11-16 2011-11-14 50.437 595,574 +145,693 0.03% 30,038,861
2011-11-15 2011-11-11 47.918 449,881 +153,484 0.02% 21,557,493
2011-11-14 2011-11-10 47.079 296,397 -22,685 0.01% 13,953,978
2011-11-11 2011-11-09 48.435 319,082 -1,548 0.02% 15,454,689
2011-11-10 2011-11-08 48.758 320,630 -852 0.02% 15,633,197
2011-11-09 2011-11-07 48.693 321,482 -99,290 0.02% 15,653,977
2011-11-08 2011-11-04 49.081 420,772 +170,476 0.02% 20,651,762
2011-11-07 2011-11-03 47.595 250,296 -16,181 0.01% 11,912,916
2011-11-04 2011-11-02 48.887 266,477 +54,556 0.01% 13,027,237
2011-11-03 2011-11-01 47.660 211,921 -464 0.01% 10,100,132
2011-11-02 2011-10-31 50.308 212,385 -14,401 0.01% 10,684,593
2011-11-01 2011-10-28 52.310 226,786 -290,559 0.01% 11,863,093
2011-10-31 2011-10-27 50.243 517,345 +175,674 0.03% 25,993,008
2011-10-28 2011-10-26 44.495 341,671 -383,789 0.02% 15,202,816
2011-10-27 2011-10-25 45.270 725,460 -218,518 0.04% 32,841,893
2011-10-26 2011-10-24 45.141 943,978 +18,717 0.05% 42,612,375
2011-10-25 2011-10-21 43.656 925,261 +58 0.05% 40,393,143
2011-10-24 2011-10-20 45.787 925,203 +465 0.05% 42,362,342
2011-10-21 2011-10-19 46.497 924,738 -77,424 0.05% 42,997,964
2011-10-20 2011-10-18 45.787 1,002,162 +77,424 0.05% 45,886,070
2011-10-19 2011-10-17 46.497 924,738 +28,575 0.05% 42,997,964
2011-10-18 2011-10-14 43.785 896,163 -88,294 0.05% 39,238,590
2011-10-14 2011-10-12 44.818 984,457 -1,879,271 0.05% 44,121,769
2011-10-13 2011-10-11 46.627 2,863,728 -32,441 0.14% 133,525,944
2011-10-12 2011-10-10 44.883 2,896,169 -1,229,564 0.15% 129,988,639
2011-10-11 2011-10-07 44.043 4,125,733 -203,314 0.21% 181,711,405
2011-10-10 2011-10-06 43.268 4,329,047 +63,204 0.22% 187,311,222
2011-10-07 2011-10-04 37.521 4,265,843 +1,442,866 0.22% 160,058,113
2011-10-06 2011-10-03 37.198 2,822,977 -38,014 0.14% 105,008,998
2011-10-04 2011-09-30 42.429 2,860,991 -233 0.14% 121,388,782
2011-10-03 2011-09-28 45.787 2,861,224 +3,097 0.14% 131,007,086
2011-09-30 2011-09-27 48.112 2,858,127 -3,047 0.14% 137,510,065
2011-09-28 2011-09-26 45.206 2,861,174 +592,176 0.14% 129,341,830
2011-09-27 2011-09-23 45.916 2,268,998 -108,804 0.11% 104,183,851
2011-09-26 2011-09-22 45.270 2,377,802 +220,994 0.12% 107,644,142
2011-09-23 2011-09-21 50.049 2,156,808 +164,797 0.11% 107,946,827
2011-09-22 2011-09-20 51.922 1,992,011 +53,381 0.10% 103,429,512
2011-09-21 2011-09-19 53.343 1,938,630 -48,215 0.10% 103,412,174
2011-09-20 2011-09-16 55.409 1,986,845 +215,780 0.10% 110,090,024
2011-09-19 2011-09-15 52.633 1,771,065 -582,861 0.09% 93,215,643
2011-09-16 2011-09-14 50.695 2,353,926 +33,834 0.12% 119,332,614
2011-09-15 2011-09-12 49.468 2,320,092 +42,661 0.12% 114,770,604
2011-09-14 2011-09-09 54.247 2,277,431 -99,505 0.11% 123,543,871
2011-09-12 2011-09-08 52.439 2,376,936 -282,658 0.12% 124,643,665
2011-09-09 2011-09-07 51.793 2,659,594 +222,281 0.13% 137,748,350
2011-09-08 2011-09-06 50.114 2,437,313 +16,045 0.12% 122,143,320
2011-09-07 2011-09-05 51.083 2,421,268 +2,555 0.12% 123,684,717
2011-09-06 2011-09-02 54.312 2,418,713 -1,003,698 0.12% 131,364,201
2011-09-05 2011-09-01 54.635 3,422,411 -1,191,576 0.17% 186,981,749
2011-09-02 2011-08-31 52.697 4,613,987 +63,178 0.23% 243,143,810
2011-09-01 2011-08-30 51.922 4,550,809 +2,139,668 0.23% 236,287,828
2011-08-31 2011-08-29 48.951 2,411,141 +155,931 0.12% 118,028,940
2011-08-30 2011-08-26 45.464 2,255,210 +136,823 0.11% 102,531,271
2011-08-29 2011-08-25 47.854 2,118,387 +1,852 0.11% 101,372,511
2011-08-26 2011-08-24 48.822 2,116,535 +2,323 0.11% 103,334,167
2011-08-25 2011-08-23 49.985 2,114,212 -1,310,485 0.11% 105,678,390
2011-08-24 2011-08-22 46.433 3,424,697 -1,716,903 0.17% 159,018,531
2011-08-23 2011-08-19 49.404 5,141,600 -387 0.26% 254,013,275
2011-08-22 2011-08-18 53.795 5,141,987 -39,254 0.26% 276,613,052
2011-08-19 2011-08-17 53.472 5,181,241 +37,938 0.26% 277,051,702
2011-08-18 2011-08-16 55.409 5,143,303 -41,569 0.26% 284,987,683
2011-08-17 2011-08-15 55.603 5,184,872 +38,150 0.26% 288,295,513
2011-08-16 2011-08-12 55.409 5,146,722 -851 0.26% 285,177,128
2011-08-15 2011-08-11 54.635 5,147,573 +52,276 0.26% 281,235,131
2011-08-12 2011-08-10 54.376 5,095,297 +1,124,036 0.26% 277,062,844
2011-08-11 2011-08-09 54.182 3,971,261 -150,968 0.20% 215,172,658
2011-08-10 2011-08-08 59.220 4,122,229 +37,550 0.21% 244,117,067
2011-08-09 2011-08-05 58.122 4,084,679 -418 0.21% 237,408,976
2011-08-08 2011-08-04 60.382 4,085,097 -262,191 0.21% 246,666,787
2011-08-05 2011-08-03 58.961 4,347,288 +76,727 0.22% 256,322,000
2011-08-04 2011-08-02 61.997 4,270,561 +122,948 0.22% 264,760,294
2011-08-03 2011-08-01 63.030 4,147,613 -77,036 0.21% 261,423,568
2011-08-02 2011-07-29 61.351 4,224,649 -852,488 0.21% 259,185,636
2011-08-01 2011-07-28 62.642 5,077,137 -632,106 0.26% 318,044,075
2011-07-29 2011-07-27 63.869 5,709,243 +236,092 0.29% 364,646,049
2011-07-28 2011-07-26 61.609 5,473,151 +38,704 0.28% 337,196,065
2011-07-27 2011-07-25 60.705 5,434,447 +37,628 0.27% 329,898,168
2011-07-26 2011-07-22 60.576 5,396,819 -6,426 0.27% 326,916,909
2011-07-25 2011-07-21 60.447 5,403,245 -440,695 0.27% 326,608,288
2011-07-22 2011-07-20 60.447 5,843,940 +10,220 0.29% 353,246,843
2011-07-21 2011-07-19 59.284 5,833,720 +230,060 0.29% 345,847,750
2011-07-20 2011-07-18 59.736 5,603,660 +113,518 0.28% 334,741,997
2011-07-19 2011-07-15 58.897 5,490,142 +508,166 0.28% 323,351,670
2011-07-18 2011-07-14 58.316 4,981,976 -1,921 0.25% 290,526,715
2011-07-15 2011-07-13 55.409 4,983,897 -2,245 0.25% 276,155,081
2011-07-14 2011-07-12 53.537 4,986,142 +11,816 0.25% 266,941,358
2011-07-13 2011-07-11 57.605 4,974,326 -4,630 0.25% 286,546,951
2011-07-12 2011-07-08 59.543 4,978,956 -6,039 0.25% 296,459,862
2011-07-11 2011-07-07 57.024 4,984,995 -8,134 0.25% 284,264,170
2011-07-08 2011-07-06 57.734 4,993,129 +276,248 0.25% 288,275,011
2011-07-07 2011-07-05 58.122 4,716,881 -11,149 0.24% 274,153,707
2011-07-06 2011-07-04 58.057 4,728,030 +32,599 0.24% 274,496,371
2011-07-05 2011-06-30 60.640 4,695,431 +622,102 0.24% 284,732,963
2011-07-04 2011-06-29 58.768 4,073,329 +11,769 0.21% 239,379,841
2011-06-30 2011-06-28 56.314 4,061,560 -1,411,974 0.21% 228,721,005
2011-06-29 2011-06-27 54.376 5,473,534 -4,092,224 0.28% 297,629,931
2011-06-28 2011-06-24 51.147 9,565,758 0.48% 489,261,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top