History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 316,336 | +0 | 0.01% | 13,918,784 |
| 2025-10-13 | 2025-10-09 | 44.080 | 316,336 | +0 | 0.01% | 13,944,091 |
| 2025-10-10 | 2025-10-08 | 44.500 | 316,336 | -5,659 | 0.01% | 14,076,952 |
| 2025-10-09 | 2025-10-06 | 46.720 | 321,995 | -3,847 | 0.01% | 15,043,606 |
| 2025-10-08 | 2025-10-03 | 46.900 | 325,842 | -11,111 | 0.01% | 15,281,990 |
| 2025-10-06 | 2025-10-02 | 47.780 | 336,953 | +1,400 | 0.01% | 16,099,614 |
| 2025-10-02 | 2025-09-29 | 46.400 | 335,553 | +24,113 | 0.01% | 15,569,659 |
| 2025-09-30 | 2025-09-26 | 45.500 | 311,440 | +16,500 | 0.01% | 14,170,520 |
| 2025-09-29 | 2025-09-25 | 46.320 | 294,940 | -24,267 | 0.01% | 13,661,621 |
| 2025-09-26 | 2025-09-24 | 46.980 | 319,207 | -4,400 | 0.01% | 14,996,345 |
| 2025-09-25 | 2025-09-23 | 46.260 | 323,607 | -1,600 | 0.01% | 14,970,060 |
| 2025-09-24 | 2025-09-22 | 46.620 | 325,207 | -6,500 | 0.01% | 15,161,150 |
| 2025-09-23 | 2025-09-19 | 47.000 | 331,707 | -1,400 | 0.01% | 15,590,229 |
| 2025-09-22 | 2025-09-18 | 47.500 | 333,107 | -5,300 | 0.01% | 15,822,582 |
| 2025-09-19 | 2025-09-17 | 48.200 | 338,407 | +16,185 | 0.01% | 16,311,217 |
| 2025-09-17 | 2025-09-15 | 45.000 | 322,222 | -6,100 | 0.01% | 14,499,990 |
| 2025-09-16 | 2025-09-12 | 44.820 | 328,322 | -15,700 | 0.01% | 14,715,392 |
| 2025-09-15 | 2025-09-11 | 45.980 | 344,022 | -1,100 | 0.01% | 15,818,132 |
| 2025-09-11 | 2025-09-09 | 45.580 | 345,122 | -500 | 0.01% | 15,730,661 |
| 2025-09-10 | 2025-09-08 | 44.040 | 345,622 | +2,800 | 0.01% | 15,221,193 |
| 2025-09-09 | 2025-09-05 | 43.860 | 342,822 | -17,355 | 0.01% | 15,036,173 |
| 2025-09-08 | 2025-09-04 | 45.240 | 360,177 | +18,600 | 0.01% | 16,294,407 |
| 2025-09-05 | 2025-09-03 | 46.040 | 341,577 | +2,300 | 0.01% | 15,726,205 |
| 2025-09-04 | 2025-09-02 | 46.000 | 339,277 | +11,300 | 0.01% | 15,606,742 |
| 2025-09-03 | 2025-09-01 | 45.260 | 327,977 | -2,320 | 0.01% | 14,844,239 |
| 2025-09-02 | 2025-08-29 | 45.820 | 330,297 | +5,500 | 0.01% | 15,134,209 |
| 2025-09-01 | 2025-08-28 | 44.820 | 324,797 | -600 | 0.01% | 14,557,402 |
| 2025-08-29 | 2025-08-27 | 43.380 | 325,397 | -3,900 | 0.01% | 14,115,722 |
| 2025-08-28 | 2025-08-26 | 41.780 | 329,297 | +2,500 | 0.01% | 13,758,029 |
| 2025-08-27 | 2025-08-25 | 40.320 | 326,797 | +5,007 | 0.01% | 13,176,455 |
| 2025-08-26 | 2025-08-22 | 41.100 | 321,790 | -2,398 | 0.01% | 13,225,569 |
| 2025-08-25 | 2025-08-21 | 41.440 | 324,188 | +2,931 | 0.01% | 13,434,351 |
| 2025-08-22 | 2025-08-20 | 41.880 | 321,257 | +1,604 | 0.01% | 13,454,243 |
| 2025-08-21 | 2025-08-19 | 42.000 | 319,653 | -3,139 | 0.01% | 13,425,426 |
| 2025-08-20 | 2025-08-18 | 41.520 | 322,792 | -2,660 | 0.01% | 13,402,324 |
| 2025-08-19 | 2025-08-15 | 41.480 | 325,452 | -1,525 | 0.01% | 13,499,749 |
| 2025-08-15 | 2025-08-13 | 40.580 | 326,977 | +500 | 0.01% | 13,268,727 |
| 2025-08-13 | 2025-08-11 | 40.440 | 326,477 | +800 | 0.01% | 13,202,730 |
| 2025-08-11 | 2025-08-07 | 41.220 | 325,677 | -2,500 | 0.01% | 13,424,406 |
| 2025-08-08 | 2025-08-06 | 40.940 | 328,177 | +2,800 | 0.01% | 13,435,566 |
| 2025-08-07 | 2025-08-05 | 41.300 | 325,377 | -700 | 0.01% | 13,438,070 |
| 2025-08-06 | 2025-08-04 | 41.560 | 326,077 | -2,100 | 0.01% | 13,551,760 |
| 2025-08-05 | 2025-08-01 | 40.600 | 328,177 | +11,016 | 0.01% | 13,323,986 |
| 2025-08-04 | 2025-07-31 | 42.900 | 317,161 | -5,270 | 0.01% | 13,606,207 |
| 2025-08-01 | 2025-07-30 | 46.800 | 322,431 | -800 | 0.01% | 15,089,771 |
| 2025-07-30 | 2025-07-28 | 48.000 | 323,231 | -12,958 | 0.01% | 15,515,088 |
| 2025-07-29 | 2025-07-25 | 48.050 | 336,189 | -35,000 | 0.01% | 16,153,881 |
| 2025-07-28 | 2025-07-24 | 48.600 | 371,189 | +10,023 | 0.01% | 18,039,785 |
| 2025-07-25 | 2025-07-23 | 48.000 | 361,166 | -4,287 | 0.01% | 17,335,968 |
| 2025-07-24 | 2025-07-22 | 48.800 | 365,453 | +1,100 | 0.01% | 17,834,106 |
| 2025-07-23 | 2025-07-21 | 49.100 | 364,353 | -1,210 | 0.01% | 17,889,732 |
| 2025-07-22 | 2025-07-18 | 49.000 | 365,563 | -9,521 | 0.01% | 17,912,587 |
| 2025-07-21 | 2025-07-17 | 49.250 | 375,084 | +7,700 | 0.01% | 18,472,887 |
| 2025-07-17 | 2025-07-15 | 50.050 | 367,384 | -900 | 0.01% | 18,387,569 |
| 2025-07-15 | 2025-07-11 | 50.000 | 368,284 | +1,200 | 0.01% | 18,414,200 |
| 2025-07-14 | 2025-07-10 | 50.300 | 367,084 | +1,531 | 0.01% | 18,464,325 |
| 2025-07-11 | 2025-07-09 | 49.300 | 365,553 | +4,400 | 0.01% | 18,021,763 |
| 2025-07-10 | 2025-07-08 | 49.750 | 361,153 | +6,600 | 0.01% | 17,967,362 |
| 2025-07-09 | 2025-07-07 | 49.500 | 354,553 | -1,380 | 0.01% | 17,550,374 |
| 2025-07-08 | 2025-07-04 | 50.500 | 355,933 | -1,000 | 0.01% | 17,974,616 |
| 2025-07-07 | 2025-07-03 | 50.500 | 356,933 | +1,360 | 0.01% | 18,025,116 |
| 2025-07-04 | 2025-07-02 | 49.200 | 355,573 | -1,900 | 0.01% | 17,494,192 |
| 2025-07-03 | 2025-06-30 | 48.700 | 357,473 | -11,383 | 0.01% | 17,408,935 |
| 2025-07-02 | 2025-06-27 | 47.600 | 368,856 | -34,878 | 0.01% | 17,557,546 |
| 2025-06-30 | 2025-06-26 | 48.350 | 403,734 | +34,200 | 0.02% | 19,520,539 |
| 2025-06-27 | 2025-06-25 | 48.900 | 369,534 | +2,900 | 0.01% | 18,070,213 |
| 2025-06-26 | 2025-06-24 | 48.550 | 366,634 | +4,700 | 0.01% | 17,800,081 |
| 2025-06-25 | 2025-06-23 | 47.800 | 361,934 | -200 | 0.01% | 17,300,445 |
| 2025-06-24 | 2025-06-20 | 47.700 | 362,134 | +35,000 | 0.01% | 17,273,792 |
| 2025-06-23 | 2025-06-19 | 47.150 | 327,134 | -1,300 | 0.01% | 15,424,368 |
| 2025-06-20 | 2025-06-18 | 48.050 | 328,434 | +100 | 0.01% | 15,781,254 |
| 2025-06-19 | 2025-06-17 | 47.450 | 328,334 | -1,400 | 0.01% | 15,579,448 |
| 2025-06-18 | 2025-06-16 | 47.650 | 329,734 | -9,400 | 0.01% | 15,711,825 |
| 2025-06-17 | 2025-06-13 | 46.900 | 339,134 | +5,800 | 0.01% | 15,905,385 |
| 2025-06-16 | 2025-06-12 | 49.150 | 333,334 | -5,000 | 0.01% | 16,383,366 |
| 2025-06-12 | 2025-06-10 | 50.450 | 338,334 | -2,800 | 0.01% | 17,068,950 |
| 2025-06-11 | 2025-06-09 | 50.150 | 341,134 | +1,995 | 0.01% | 17,107,870 |
| 2025-06-10 | 2025-06-06 | 49.900 | 339,139 | -2,615 | 0.01% | 16,923,036 |
| 2025-06-09 | 2025-06-05 | 50.850 | 341,754 | +2,000 | 0.01% | 17,378,191 |
| 2025-06-06 | 2025-06-04 | 50.000 | 339,754 | +1,918 | 0.01% | 16,987,700 |
| 2025-06-05 | 2025-06-03 | 50.650 | 337,836 | +3,000 | 0.01% | 17,111,393 |
| 2025-06-04 | 2025-06-02 | 51.000 | 334,836 | +400 | 0.01% | 17,076,636 |
| 2025-06-03 | 2025-05-30 | 51.300 | 334,436 | -1,900 | 0.01% | 17,156,567 |
| 2025-05-30 | 2025-05-28 | 51.250 | 336,336 | +2,500 | 0.01% | 17,237,220 |
| 2025-05-29 | 2025-05-27 | 51.200 | 333,836 | +38,600 | 0.01% | 17,092,403 |
| 2025-05-28 | 2025-05-26 | 51.000 | 295,236 | +16,100 | 0.01% | 15,057,036 |
| 2025-05-27 | 2025-05-23 | 50.600 | 279,136 | -400 | 0.01% | 14,124,282 |
| 2025-05-26 | 2025-05-22 | 50.300 | 279,536 | +43,404 | 0.01% | 14,060,661 |
| 2025-05-22 | 2025-05-20 | 51.900 | 236,132 | +1,800 | 0.01% | 12,255,251 |
| 2025-05-21 | 2025-05-19 | 52.450 | 234,332 | -2,500 | 0.01% | 12,290,713 |
| 2025-05-20 | 2025-05-16 | 53.850 | 236,832 | +2,900 | 0.01% | 12,753,403 |
| 2025-05-19 | 2025-05-15 | 53.200 | 233,932 | +414 | 0.01% | 12,445,182 |
| 2025-05-16 | 2025-05-14 | 54.600 | 233,518 | +1,100 | 0.01% | 12,750,083 |
| 2025-05-15 | 2025-05-13 | 52.400 | 232,418 | -3,300 | 0.01% | 12,178,703 |
| 2025-05-14 | 2025-05-12 | 52.050 | 235,718 | -400 | 0.01% | 12,269,122 |
| 2025-05-13 | 2025-05-09 | 50.150 | 236,118 | +800 | 0.01% | 11,841,318 |
| 2025-05-12 | 2025-05-08 | 47.800 | 235,318 | +15,100 | 0.01% | 11,248,200 |
| 2025-05-09 | 2025-05-07 | 49.700 | 220,218 | -8,078 | 0.01% | 10,944,835 |
| 2025-05-08 | 2025-05-06 | 47.600 | 228,296 | +300 | 0.01% | 10,866,890 |
| 2025-05-07 | 2025-05-02 | 49.576 | 227,996 | -122,100 | 0.01% | 11,303,068 |
| 2025-05-06 | 2025-04-30 | 49.988 | 350,096 | +93,667 | 0.01% | 17,500,600 |
| 2025-05-02 | 2025-04-29 | 50.606 | 256,429 | +1,165 | 0.01% | 12,976,951 |
| 2025-04-30 | 2025-04-28 | 50.503 | 255,264 | +46,086 | 0.01% | 12,891,685 |
| 2025-04-29 | 2025-04-25 | 50.709 | 209,178 | +67,148 | 0.01% | 10,607,307 |
| 2025-04-28 | 2025-04-24 | 49.988 | 142,030 | -389 | 0.01% | 7,099,796 |
| 2025-04-25 | 2025-04-23 | 49.267 | 142,419 | +97 | 0.01% | 7,016,489 |
| 2025-04-24 | 2025-04-22 | 47.721 | 142,322 | -1,649 | 0.01% | 6,791,678 |
| 2025-04-23 | 2025-04-17 | 48.184 | 143,971 | -3,258 | 0.01% | 6,937,144 |
| 2025-04-22 | 2025-04-16 | 46.381 | 147,229 | -1,752 | 0.01% | 6,828,572 |
| 2025-04-17 | 2025-04-15 | 48.390 | 148,981 | +11,060 | 0.01% | 7,209,257 |
| 2025-04-16 | 2025-04-14 | 50.503 | 137,921 | -14,456 | 0.01% | 6,965,472 |
| 2025-04-15 | 2025-04-11 | 50.503 | 152,377 | -16,794 | 0.01% | 7,695,548 |
| 2025-04-14 | 2025-04-10 | 49.318 | 169,171 | +22,359 | 0.01% | 8,343,186 |
| 2025-04-11 | 2025-04-09 | 46.999 | 146,812 | +520 | 0.01% | 6,900,021 |
| 2025-04-10 | 2025-04-08 | 47.566 | 146,292 | +9,213 | 0.01% | 6,958,511 |
| 2025-04-09 | 2025-04-07 | 46.020 | 137,079 | -7,665 | 0.01% | 6,308,360 |
| 2025-04-08 | 2025-04-03 | 53.080 | 144,744 | +5,336 | 0.01% | 7,683,018 |
| 2025-04-07 | 2025-04-02 | 55.657 | 139,408 | -1,618 | 0.01% | 7,758,996 |
| 2025-04-03 | 2025-04-01 | 56.533 | 141,026 | -679 | 0.01% | 7,972,598 |
| 2025-04-02 | 2025-03-31 | 55.811 | 141,705 | +3,483 | 0.01% | 7,908,747 |
| 2025-04-01 | 2025-03-28 | 56.790 | 138,222 | +194 | 0.01% | 7,849,696 |
| 2025-03-31 | 2025-03-27 | 57.203 | 138,028 | -873 | 0.01% | 7,895,583 |
| 2025-03-28 | 2025-03-26 | 57.615 | 138,901 | -5,240 | 0.01% | 8,002,786 |
| 2025-03-27 | 2025-03-25 | 58.285 | 144,141 | -194 | 0.01% | 8,401,255 |
| 2025-03-26 | 2025-03-24 | 56.481 | 144,335 | -41,403 | 0.01% | 8,152,227 |
| 2025-03-25 | 2025-03-21 | 57.151 | 185,738 | +16,979 | 0.01% | 10,615,155 |
| 2025-03-24 | 2025-03-20 | 58.233 | 168,759 | -388 | 0.01% | 9,827,418 |
| 2025-03-21 | 2025-03-19 | 58.955 | 169,147 | +27,263 | 0.01% | 9,972,048 |
| 2025-03-20 | 2025-03-18 | 58.594 | 141,884 | -301,591 | 0.01% | 8,313,577 |
| 2025-03-19 | 2025-03-17 | 58.903 | 443,475 | +1,502 | 0.02% | 26,122,180 |
| 2025-03-18 | 2025-03-14 | 59.676 | 441,973 | +75,644 | 0.02% | 26,375,357 |
| 2025-03-17 | 2025-03-13 | 59.419 | 366,329 | +197,103 | 0.01% | 21,766,803 |
| 2025-03-14 | 2025-03-12 | 62.717 | 169,226 | -171,537 | 0.01% | 10,613,331 |
| 2025-03-13 | 2025-03-11 | 67.252 | 340,763 | -30,141 | 0.01% | 22,916,959 |
| 2025-03-12 | 2025-03-10 | 64.830 | 370,904 | -52,945 | 0.01% | 24,045,633 |
| 2025-03-11 | 2025-03-07 | 65.964 | 423,849 | -26,133 | 0.02% | 27,958,585 |
| 2025-03-10 | 2025-03-06 | 67.303 | 449,982 | -241,027 | 0.02% | 30,285,334 |
| 2025-03-07 | 2025-03-05 | 67.767 | 691,009 | -151,802 | 0.03% | 46,827,773 |
| 2025-03-06 | 2025-03-04 | 70.395 | 842,811 | +403,408 | 0.03% | 59,330,081 |
| 2025-03-05 | 2025-03-03 | 70.602 | 439,403 | -3,978 | 0.02% | 31,022,560 |
| 2025-03-04 | 2025-02-28 | 68.231 | 443,381 | -44,206 | 0.02% | 30,252,350 |
| 2025-03-03 | 2025-02-27 | 70.086 | 487,587 | -135,444 | 0.02% | 34,173,155 |
| 2025-02-28 | 2025-02-26 | 70.395 | 623,031 | +183,956 | 0.03% | 43,858,564 |
| 2025-02-27 | 2025-02-25 | 66.737 | 439,075 | +7,524 | 0.02% | 29,302,355 |
| 2025-02-26 | 2025-02-24 | 69.829 | 431,551 | +7,971 | 0.02% | 30,134,603 |
| 2025-02-25 | 2025-02-21 | 70.035 | 423,580 | -637,079 | 0.02% | 29,665,314 |
| 2025-02-24 | 2025-02-20 | 69.056 | 1,060,659 | +122,055 | 0.04% | 73,244,434 |
| 2025-02-21 | 2025-02-19 | 70.962 | 938,604 | +13,292 | 0.04% | 66,605,546 |
| 2025-02-20 | 2025-02-18 | 71.529 | 925,312 | +170,858 | 0.04% | 66,186,850 |
| 2025-02-19 | 2025-02-17 | 71.117 | 754,454 | +369,271 | 0.03% | 53,654,469 |
| 2025-02-18 | 2025-02-14 | 72.611 | 385,183 | -153,205 | 0.02% | 27,968,692 |
| 2025-02-17 | 2025-02-13 | 67.819 | 538,388 | +104,882 | 0.02% | 36,512,814 |
| 2025-02-14 | 2025-02-12 | 65.964 | 433,506 | -5,724 | 0.02% | 28,595,595 |
| 2025-02-13 | 2025-02-11 | 64.881 | 439,230 | +1,552 | 0.02% | 28,497,829 |
| 2025-02-12 | 2025-02-10 | 65.757 | 437,678 | -14,747 | 0.02% | 28,780,573 |
| 2025-02-11 | 2025-02-07 | 65.551 | 452,425 | +12,807 | 0.02% | 29,657,037 |
| 2025-02-10 | 2025-02-06 | 66.221 | 439,618 | +16,785 | 0.02% | 29,112,040 |
| 2025-02-07 | 2025-02-05 | 64.778 | 422,833 | +13,406 | 0.02% | 27,390,389 |
| 2025-02-05 | 2025-02-03 | 63.799 | 409,427 | -582 | 0.02% | 26,121,083 |
| 2025-02-04 | 2025-01-28 | 64.572 | 410,009 | +30,951 | 0.02% | 26,475,155 |
| 2025-02-03 | 2025-01-24 | 64.418 | 379,058 | -2,329 | 0.02% | 24,417,980 |
| 2025-01-27 | 2025-01-23 | 63.902 | 381,387 | +970 | 0.02% | 24,371,464 |
| 2025-01-24 | 2025-01-22 | 63.902 | 380,417 | +5,240 | 0.02% | 24,309,479 |
| 2025-01-23 | 2025-01-21 | 64.211 | 375,177 | +3,492 | 0.02% | 24,090,638 |
| 2025-01-22 | 2025-01-20 | 64.108 | 371,685 | -79,874 | 0.01% | 23,828,103 |
| 2025-01-21 | 2025-01-17 | 63.902 | 451,559 | +2,620 | 0.02% | 28,855,608 |
| 2025-01-20 | 2025-01-16 | 63.799 | 448,939 | +69,953 | 0.02% | 28,641,913 |
| 2025-01-17 | 2025-01-15 | 61.171 | 378,986 | -475 | 0.02% | 23,182,909 |
| 2025-01-16 | 2025-01-14 | 62.562 | 379,461 | -970 | 0.02% | 23,739,955 |
| 2025-01-15 | 2025-01-13 | 63.335 | 380,431 | -32,588 | 0.02% | 24,094,717 |
| 2025-01-14 | 2025-01-10 | 62.098 | 413,019 | +27,671 | 0.02% | 25,647,860 |
| 2025-01-13 | 2025-01-09 | 62.356 | 385,348 | +6,267 | 0.02% | 24,028,825 |
| 2025-01-10 | 2025-01-08 | 63.593 | 379,081 | -17,464 | 0.02% | 24,106,892 |
| 2025-01-09 | 2025-01-07 | 63.902 | 396,545 | +12,177 | 0.02% | 25,340,093 |
| 2025-01-08 | 2025-01-06 | 62.459 | 384,368 | -5,869 | 0.02% | 24,007,332 |
| 2025-01-07 | 2025-01-03 | 62.872 | 390,237 | -246,066 | 0.02% | 24,534,789 |
| 2025-01-06 | 2025-01-02 | 64.830 | 636,303 | -8,372 | 0.03% | 41,251,397 |
| 2025-01-03 | 2024-12-31 | 61.995 | 644,675 | -99,352 | 0.03% | 39,966,904 |
| 2025-01-02 | 2024-12-27 | 64.727 | 744,027 | -1,676 | 0.03% | 48,158,437 |
| 2024-12-30 | 2024-12-24 | 64.624 | 745,703 | -169,597 | 0.03% | 48,190,061 |
| 2024-12-27 | 2024-12-20 | 63.954 | 915,300 | +26,080 | 0.04% | 58,536,843 |
| 2024-12-23 | 2024-12-19 | 66.479 | 889,220 | -36,093 | 0.04% | 59,114,359 |
| 2024-12-20 | 2024-12-18 | 66.891 | 925,313 | +85,866 | 0.04% | 61,895,262 |
| 2024-12-19 | 2024-12-17 | 65.757 | 839,447 | +248,379 | 0.03% | 55,199,864 |
| 2024-12-18 | 2024-12-16 | 63.954 | 591,068 | +49,191 | 0.02% | 37,800,999 |
| 2024-12-17 | 2024-12-13 | 64.418 | 541,877 | +25,517 | 0.02% | 34,906,377 |
| 2024-12-16 | 2024-12-12 | 65.603 | 516,360 | +54,527 | 0.02% | 33,874,668 |
| 2024-12-13 | 2024-12-11 | 64.881 | 461,833 | +679 | 0.02% | 29,964,342 |
| 2024-12-12 | 2024-12-10 | 64.778 | 461,154 | -70,157 | 0.02% | 29,872,757 |
| 2024-12-11 | 2024-12-09 | 62.768 | 531,311 | -776 | 0.02% | 33,349,563 |
| 2024-12-10 | 2024-12-06 | 62.872 | 532,087 | +26,507 | 0.02% | 33,453,112 |
| 2024-12-09 | 2024-12-05 | 59.934 | 505,580 | +2,038 | 0.02% | 30,301,467 |
| 2024-12-06 | 2024-12-04 | 58.800 | 503,542 | -2,232 | 0.02% | 29,608,431 |
| 2024-12-05 | 2024-12-03 | 59.728 | 505,774 | -4,269 | 0.02% | 30,208,836 |
| 2024-12-04 | 2024-12-02 | 57.821 | 510,043 | +2,232 | 0.02% | 29,491,285 |
| 2024-12-03 | 2024-11-29 | 54.935 | 507,811 | -2,232 | 0.02% | 27,896,734 |
| 2024-12-02 | 2024-11-28 | 55.554 | 510,043 | +1,941 | 0.02% | 28,334,764 |
| 2024-11-28 | 2024-11-26 | 56.584 | 508,102 | -1,039 | 0.02% | 28,750,625 |
| 2024-11-27 | 2024-11-25 | 55.554 | 509,141 | -3,493 | 0.02% | 28,284,655 |
| 2024-11-26 | 2024-11-22 | 56.533 | 512,634 | +1,358 | 0.02% | 28,980,647 |
| 2024-11-25 | 2024-11-21 | 57.821 | 511,276 | +679 | 0.02% | 29,562,579 |
| 2024-11-21 | 2024-11-19 | 57.564 | 510,597 | -7,567 | 0.02% | 29,391,752 |
| 2024-11-20 | 2024-11-18 | 56.224 | 518,164 | -2,620 | 0.02% | 29,133,055 |
| 2024-11-19 | 2024-11-15 | 56.687 | 520,784 | -11,546 | 0.02% | 29,521,904 |
| 2024-11-18 | 2024-11-14 | 56.172 | 532,330 | -2,328 | 0.02% | 29,902,086 |
| 2024-11-15 | 2024-11-13 | 55.966 | 534,658 | -1,650 | 0.02% | 29,922,642 |
| 2024-11-14 | 2024-11-12 | 56.687 | 536,308 | -11,158 | 0.02% | 30,401,920 |
| 2024-11-12 | 2024-11-08 | 59.470 | 547,466 | -1,067 | 0.02% | 32,557,947 |
| 2024-11-11 | 2024-11-07 | 59.779 | 548,533 | +291 | 0.02% | 32,791,010 |
| 2024-11-08 | 2024-11-06 | 59.728 | 548,242 | -2,037 | 0.02% | 32,745,361 |
| 2024-11-07 | 2024-11-05 | 59.986 | 550,279 | -4,463 | 0.02% | 33,008,818 |
| 2024-11-06 | 2024-11-04 | 59.986 | 554,742 | +36,869 | 0.02% | 33,276,533 |
| 2024-11-05 | 2024-11-01 | 59.986 | 517,873 | -7,568 | 0.02% | 31,064,924 |
| 2024-11-04 | 2024-10-31 | 61.377 | 525,441 | -1,359 | 0.02% | 32,250,004 |
| 2024-11-01 | 2024-10-30 | 57.100 | 526,800 | +583 | 0.02% | 30,080,121 |
| 2024-10-31 | 2024-10-29 | 58.491 | 526,217 | -6,598 | 0.02% | 30,779,020 |
| 2024-10-30 | 2024-10-28 | 58.749 | 532,815 | +4,560 | 0.02% | 31,302,235 |
| 2024-10-29 | 2024-10-25 | 58.903 | 528,255 | -97 | 0.02% | 31,116,010 |
| 2024-10-28 | 2024-10-24 | 57.615 | 528,352 | -97 | 0.02% | 30,441,021 |
| 2024-10-25 | 2024-10-23 | 56.687 | 528,449 | +1,552 | 0.02% | 29,956,413 |
| 2024-10-23 | 2024-10-21 | 57.409 | 526,897 | +1,068 | 0.02% | 30,248,578 |
| 2024-10-22 | 2024-10-18 | 57.048 | 525,829 | -582 | 0.02% | 29,997,579 |
| 2024-10-21 | 2024-10-17 | 53.905 | 526,411 | +3,978 | 0.02% | 28,375,968 |
| 2024-10-18 | 2024-10-16 | 53.853 | 522,433 | +194 | 0.02% | 28,134,613 |
| 2024-10-17 | 2024-10-15 | 55.038 | 522,239 | -2,329 | 0.02% | 28,743,166 |
| 2024-10-16 | 2024-10-14 | 54.781 | 524,568 | -3,161 | 0.02% | 28,736,185 |
| 2024-10-15 | 2024-10-10 | 55.244 | 527,729 | -1,261 | 0.02% | 29,154,110 |
| 2024-10-14 | 2024-10-09 | 54.575 | 528,990 | -4,507 | 0.02% | 28,869,381 |
| 2024-10-10 | 2024-10-08 | 55.811 | 533,497 | +485 | 0.02% | 29,775,186 |
| 2024-10-09 | 2024-10-07 | 58.027 | 533,012 | -3,687 | 0.02% | 30,929,253 |
| 2024-10-08 | 2024-10-04 | 58.749 | 536,699 | -6,015 | 0.02% | 31,530,415 |
| 2024-10-07 | 2024-10-03 | 57.615 | 542,714 | -2,911 | 0.02% | 31,268,488 |
| 2024-10-04 | 2024-10-02 | 59.831 | 545,625 | +53,848 | 0.02% | 32,645,290 |
| 2024-10-03 | 2024-09-30 | 61.841 | 491,777 | +84,119 | 0.02% | 30,411,897 |
| 2024-10-02 | 2024-09-27 | 61.171 | 407,658 | +11,934 | 0.02% | 24,936,801 |
| 2024-09-30 | 2024-09-26 | 57.254 | 395,724 | -9,023 | 0.02% | 22,656,901 |
| 2024-09-27 | 2024-09-25 | 54.678 | 404,747 | -2,911 | 0.02% | 22,130,594 |
| 2024-09-26 | 2024-09-24 | 53.647 | 407,658 | +5,433 | 0.02% | 21,869,595 |
| 2024-09-25 | 2024-09-23 | 50.864 | 402,225 | +1,941 | 0.02% | 20,458,805 |
| 2024-09-24 | 2024-09-20 | 52.359 | 400,284 | +341,619 | 0.02% | 20,958,297 |
| 2024-09-23 | 2024-09-19 | 51.534 | 58,665 | -873 | 0.00% | 3,023,243 |
| 2024-09-20 | 2024-09-17 | 51.379 | 59,538 | +4,267 | 0.00% | 3,059,028 |
| 2024-09-19 | 2024-09-16 | 51.792 | 55,271 | +3,007 | 0.00% | 2,862,579 |
| 2024-09-17 | 2024-09-13 | 51.328 | 52,264 | +10,440 | 0.00% | 2,682,601 |
| 2024-09-16 | 2024-09-12 | 51.122 | 41,824 | -1,104 | 0.00% | 2,138,116 |
| 2024-09-13 | 2024-09-11 | 50.864 | 42,928 | -1,795 | 0.00% | 2,183,493 |
| 2024-09-12 | 2024-09-10 | 51.379 | 44,723 | -3,589 | 0.00% | 2,297,842 |
| 2024-09-11 | 2024-09-09 | 51.328 | 48,312 | -3,493 | 0.00% | 2,479,753 |
| 2024-09-10 | 2024-09-05 | 54.575 | 51,805 | +3,100 | 0.00% | 2,827,234 |
| 2024-09-05 | 2024-09-03 | 55.502 | 48,705 | +2,119 | 0.00% | 2,703,232 |
| 2024-09-04 | 2024-09-02 | 56.687 | 46,586 | -1,504 | 0.00% | 2,640,840 |
| 2024-09-03 | 2024-08-30 | 57.460 | 48,090 | -2,910 | 0.00% | 2,763,272 |
| 2024-09-02 | 2024-08-29 | 56.894 | 51,000 | +1,006 | 0.00% | 2,901,572 |
| 2024-08-30 | 2024-08-28 | 55.451 | 49,994 | -582 | 0.00% | 2,772,198 |
| 2024-08-29 | 2024-08-27 | 55.657 | 50,576 | +1,354 | 0.00% | 2,814,896 |
| 2024-08-28 | 2024-08-26 | 55.657 | 49,222 | +5,283 | 0.00% | 2,739,536 |
| 2024-08-27 | 2024-08-23 | 55.554 | 43,939 | +1,844 | 0.00% | 2,440,973 |
| 2024-08-26 | 2024-08-22 | 55.708 | 42,095 | -1,108 | 0.00% | 2,345,040 |
| 2024-08-23 | 2024-08-21 | 56.224 | 43,203 | -6,307 | 0.00% | 2,429,029 |
| 2024-08-22 | 2024-08-20 | 57.409 | 49,510 | +2,680 | 0.00% | 2,842,315 |
| 2024-08-21 | 2024-08-19 | 58.594 | 46,830 | +1,164 | 0.00% | 2,743,966 |
| 2024-08-20 | 2024-08-16 | 59.676 | 45,666 | +1,987 | 0.00% | 2,725,182 |
| 2024-08-19 | 2024-08-15 | 58.130 | 43,679 | -18,585 | 0.00% | 2,539,077 |
| 2024-08-16 | 2024-08-14 | 58.852 | 62,264 | +2,038 | 0.00% | 3,664,352 |
| 2024-08-15 | 2024-08-13 | 59.779 | 60,226 | +776 | 0.00% | 3,600,278 |
| 2024-08-13 | 2024-08-09 | 59.522 | 59,450 | -679 | 0.00% | 3,538,571 |
| 2024-08-12 | 2024-08-08 | 58.594 | 60,129 | +6,036 | 0.00% | 3,523,210 |
| 2024-08-09 | 2024-08-07 | 61.171 | 54,093 | -8,344 | 0.00% | 3,308,917 |
| 2024-08-08 | 2024-08-06 | 59.006 | 62,437 | +7,487 | 0.00% | 3,684,186 |
| 2024-08-07 | 2024-08-05 | 56.481 | 54,950 | +1,177 | 0.00% | 3,103,647 |
| 2024-08-06 | 2024-08-02 | 59.419 | 53,773 | -679 | 0.00% | 3,195,123 |
| 2024-08-05 | 2024-08-01 | 61.429 | 54,452 | -1,974 | 0.00% | 3,344,908 |
| 2024-08-02 | 2024-07-31 | 58.130 | 56,426 | -6,209 | 0.00% | 3,280,065 |
| 2024-08-01 | 2024-07-30 | 55.605 | 62,635 | +1,016 | 0.00% | 3,482,832 |
| 2024-07-31 | 2024-07-29 | 56.687 | 61,619 | -4,366 | 0.00% | 3,493,022 |
| 2024-07-30 | 2024-07-26 | 54.987 | 65,985 | +3,849 | 0.00% | 3,628,304 |
| 2024-07-29 | 2024-07-25 | 53.492 | 62,136 | -4,205 | 0.00% | 3,323,799 |
| 2024-07-26 | 2024-07-24 | 53.595 | 66,341 | -10,866 | 0.00% | 3,555,571 |
| 2024-07-25 | 2024-07-23 | 56.687 | 77,207 | -116,887 | 0.00% | 4,376,666 |
| 2024-07-24 | 2024-07-22 | 54.935 | 194,094 | +584 | 0.01% | 10,662,606 |
| 2024-07-23 | 2024-07-19 | 54.265 | 193,510 | -1,358 | 0.01% | 10,500,883 |
| 2024-07-22 | 2024-07-18 | 54.626 | 194,868 | -3,493 | 0.01% | 10,644,872 |
| 2024-07-19 | 2024-07-17 | 55.296 | 198,361 | -1,164 | 0.01% | 10,968,571 |
| 2024-07-18 | 2024-07-16 | 54.265 | 199,525 | -2,812 | 0.01% | 10,827,289 |
| 2024-07-17 | 2024-07-15 | 55.657 | 202,337 | +23,382 | 0.01% | 11,261,419 |
| 2024-07-16 | 2024-07-12 | 57.924 | 178,955 | +777 | 0.01% | 10,365,833 |
| 2024-07-15 | 2024-07-11 | 57.203 | 178,178 | +1,649 | 0.01% | 10,192,274 |
| 2024-07-12 | 2024-07-10 | 56.945 | 176,529 | -5,627 | 0.01% | 10,052,461 |
| 2024-07-11 | 2024-07-09 | 57.718 | 182,156 | +21,345 | 0.01% | 10,513,699 |
| 2024-07-10 | 2024-07-08 | 58.182 | 160,811 | -6,210 | 0.01% | 9,356,291 |
| 2024-07-09 | 2024-07-05 | 58.233 | 167,021 | -388 | 0.01% | 9,726,208 |
| 2024-07-08 | 2024-07-04 | 59.316 | 167,409 | -923 | 0.01% | 9,929,975 |
| 2024-07-05 | 2024-07-03 | 58.027 | 168,332 | +2,308 | 0.01% | 9,767,853 |
| 2024-07-04 | 2024-07-02 | 58.800 | 166,024 | -4,657 | 0.01% | 9,762,264 |
| 2024-07-03 | 2024-06-28 | 60.192 | 170,681 | -94,113 | 0.01% | 10,273,586 |
| 2024-07-02 | 2024-06-27 | 61.429 | 264,794 | -4,038 | 0.01% | 16,265,913 |
| 2024-06-28 | 2024-06-26 | 60.656 | 268,832 | +1,698 | 0.01% | 16,306,152 |
| 2024-06-27 | 2024-06-25 | 58.182 | 267,134 | -2,474 | 0.01% | 15,542,367 |
| 2024-06-26 | 2024-06-24 | 58.594 | 269,608 | -1,747 | 0.01% | 15,797,461 |
| 2024-06-25 | 2024-06-21 | 58.749 | 271,355 | +9,794 | 0.01% | 15,941,777 |
| 2024-06-24 | 2024-06-20 | 59.264 | 261,561 | -873 | 0.01% | 15,501,184 |
| 2024-06-21 | 2024-06-19 | 59.728 | 262,434 | -25,680 | 0.01% | 15,674,640 |
| 2024-06-20 | 2024-06-18 | 61.532 | 288,114 | -130,701 | 0.01% | 17,728,122 |
| 2024-06-19 | 2024-06-17 | 62.614 | 418,815 | +247,505 | 0.02% | 26,223,615 |
| 2024-06-18 | 2024-06-14 | 64.160 | 171,310 | -4,829 | 0.01% | 10,991,225 |
| 2024-06-17 | 2024-06-13 | 64.572 | 176,139 | -2,232 | 0.01% | 11,373,671 |
| 2024-06-14 | 2024-06-12 | 63.696 | 178,371 | -2,204 | 0.01% | 11,361,529 |
| 2024-06-13 | 2024-06-11 | 64.984 | 180,575 | -12,516 | 0.01% | 11,734,559 |
| 2024-06-12 | 2024-06-07 | 67.355 | 193,091 | -170,382 | 0.01% | 13,005,638 |
| 2024-06-11 | 2024-06-06 | 66.994 | 363,473 | +59,613 | 0.01% | 24,350,594 |
| 2024-06-07 | 2024-06-05 | 65.603 | 303,860 | -2,329 | 0.01% | 19,934,070 |
| 2024-06-06 | 2024-06-04 | 67.664 | 306,189 | +105,655 | 0.01% | 20,718,025 |
| 2024-06-05 | 2024-06-03 | 65.964 | 200,534 | -1,940 | 0.01% | 13,227,934 |
| 2024-06-04 | 2024-05-31 | 66.479 | 202,474 | -6,404 | 0.01% | 13,460,247 |
| 2024-06-03 | 2024-05-30 | 65.757 | 208,878 | +7,793 | 0.01% | 13,735,277 |
| 2024-05-31 | 2024-05-29 | 66.891 | 201,085 | -2,617 | 0.01% | 13,450,809 |
| 2024-05-30 | 2024-05-28 | 68.180 | 203,702 | -3,126 | 0.01% | 13,888,303 |
| 2024-05-29 | 2024-05-27 | 66.737 | 206,828 | -874 | 0.01% | 13,802,989 |
| 2024-05-28 | 2024-05-24 | 64.418 | 207,702 | -15,532 | 0.01% | 13,379,650 |
| 2024-05-27 | 2024-05-23 | 63.181 | 223,234 | -4,085 | 0.01% | 14,104,083 |
| 2024-05-24 | 2024-05-22 | 62.923 | 227,319 | +6,851 | 0.01% | 14,303,603 |
| 2024-05-23 | 2024-05-21 | 61.841 | 220,468 | -1,746 | 0.01% | 13,633,924 |
| 2024-05-22 | 2024-05-20 | 61.841 | 222,214 | -3,784 | 0.01% | 13,741,898 |
| 2024-05-21 | 2024-05-17 | 62.150 | 225,998 | +6,208 | 0.01% | 14,045,783 |
| 2024-05-20 | 2024-05-16 | 63.490 | 219,790 | +3,417 | 0.01% | 13,954,449 |
| 2024-05-17 | 2024-05-14 | 65.964 | 216,373 | -180,036 | 0.01% | 14,272,731 |
| 2024-05-16 | 2024-05-13 | 66.427 | 396,409 | +156,963 | 0.02% | 26,332,402 |
| 2024-05-14 | 2024-05-10 | 66.891 | 239,446 | -2,037 | 0.01% | 16,016,821 |
| 2024-05-13 | 2024-05-09 | 65.964 | 241,483 | +1,453 | 0.01% | 15,929,076 |
| 2024-05-10 | 2024-05-08 | 66.324 | 240,030 | -485 | 0.01% | 15,919,819 |
| 2024-05-09 | 2024-05-07 | 66.427 | 240,515 | +11,055 | 0.01% | 15,976,776 |
| 2024-05-08 | 2024-05-06 | 66.376 | 229,460 | -3,590 | 0.01% | 15,230,596 |
| 2024-05-07 | 2024-05-03 | 67.303 | 233,050 | -4 | 0.01% | 15,685,065 |
| 2024-05-06 | 2024-05-02 | 64.057 | 233,054 | -97 | 0.01% | 14,928,691 |
| 2024-05-03 | 2024-04-30 | 66.273 | 233,151 | -1,261 | 0.01% | 15,451,559 |
| 2024-05-02 | 2024-04-29 | 65.757 | 234,412 | -482,764 | 0.01% | 15,414,327 |
| 2024-04-30 | 2024-04-26 | 66.484 | 717,176 | +3,202 | 0.03% | 47,680,424 |
| 2024-04-29 | 2024-04-25 | 64.699 | 713,974 | +13,637 | 0.03% | 46,193,750 |
| 2024-04-26 | 2024-04-24 | 64.122 | 700,337 | +4,233 | 0.03% | 44,907,205 |
| 2024-04-25 | 2024-04-23 | 62.758 | 696,104 | +180,283 | 0.03% | 43,686,078 |
| 2024-04-24 | 2024-04-22 | 60.502 | 515,821 | -4,763 | 0.02% | 31,208,010 |
| 2024-04-23 | 2024-04-19 | 60.921 | 520,584 | +572 | 0.02% | 31,714,713 |
| 2024-04-22 | 2024-04-18 | 60.712 | 520,012 | -5,499 | 0.02% | 31,570,719 |
| 2024-04-19 | 2024-04-17 | 60.607 | 525,511 | -11,148 | 0.02% | 31,849,421 |
| 2024-04-18 | 2024-04-16 | 59.924 | 536,659 | +6,834 | 0.02% | 32,158,980 |
| 2024-04-17 | 2024-04-15 | 60.764 | 529,825 | +6,003 | 0.02% | 32,194,283 |
| 2024-04-16 | 2024-04-12 | 60.974 | 523,822 | +239,414 | 0.02% | 31,939,463 |
| 2024-04-15 | 2024-04-11 | 61.184 | 284,408 | +1,390 | 0.01% | 17,401,156 |
| 2024-04-12 | 2024-04-10 | 60.974 | 283,018 | -8,993 | 0.01% | 17,256,707 |
| 2024-04-11 | 2024-04-09 | 62.653 | 292,011 | +2,622 | 0.01% | 18,295,374 |
| 2024-04-10 | 2024-04-08 | 62.863 | 289,389 | +762 | 0.01% | 18,191,838 |
| 2024-04-09 | 2024-04-05 | 64.542 | 288,627 | +4,669 | 0.01% | 18,628,583 |
| 2024-04-08 | 2024-04-03 | 65.067 | 283,958 | +1,993 | 0.01% | 18,476,238 |
| 2024-04-05 | 2024-04-02 | 66.011 | 281,965 | +2,573 | 0.01% | 18,612,881 |
| 2024-04-03 | 2024-03-28 | 65.067 | 279,392 | +208,079 | 0.01% | 18,179,143 |
| 2024-04-02 | 2024-03-27 | 67.166 | 71,313 | -2,095 | 0.00% | 4,789,789 |
| 2024-03-28 | 2024-03-26 | 65.067 | 73,408 | -4,966 | 0.00% | 4,776,423 |
| 2024-03-27 | 2024-03-25 | 63.178 | 78,374 | +7,482 | 0.00% | 4,951,494 |
| 2024-03-26 | 2024-03-22 | 61.446 | 70,892 | -1,144 | 0.00% | 4,356,040 |
| 2024-03-25 | 2024-03-21 | 62.496 | 72,036 | -180,592 | 0.00% | 4,501,934 |
| 2024-03-22 | 2024-03-20 | 62.968 | 252,628 | +926 | 0.01% | 15,907,447 |
| 2024-03-21 | 2024-03-19 | 64.437 | 251,702 | +99,765 | 0.01% | 16,218,952 |
| 2024-03-20 | 2024-03-18 | 64.857 | 151,937 | +572 | 0.01% | 9,854,164 |
| 2024-03-19 | 2024-03-15 | 65.592 | 151,365 | +91,094 | 0.01% | 9,928,262 |
| 2024-03-18 | 2024-03-14 | 66.536 | 60,271 | +8,486 | 0.00% | 4,010,194 |
| 2024-03-15 | 2024-03-13 | 65.277 | 51,785 | -286 | 0.00% | 3,380,353 |
| 2024-03-14 | 2024-03-12 | 66.116 | 52,071 | -9,065 | 0.00% | 3,442,740 |
| 2024-03-13 | 2024-03-11 | 67.481 | 61,136 | +4,858 | 0.00% | 4,125,492 |
| 2024-03-12 | 2024-03-08 | 67.061 | 56,278 | -2,287 | 0.00% | 3,774,047 |
| 2024-03-11 | 2024-03-07 | 58.403 | 58,565 | -953 | 0.00% | 3,420,354 |
| 2024-03-08 | 2024-03-06 | 57.983 | 59,518 | +11,583 | 0.00% | 3,451,027 |
| 2024-03-07 | 2024-03-05 | 59.610 | 47,935 | -5,343 | 0.00% | 2,857,385 |
| 2024-03-06 | 2024-03-04 | 59.085 | 53,278 | -12,196 | 0.00% | 3,147,923 |
| 2024-03-05 | 2024-03-01 | 58.665 | 65,474 | -2,097 | 0.00% | 3,841,036 |
| 2024-03-04 | 2024-02-29 | 58.035 | 67,571 | +2,443 | 0.00% | 3,921,509 |
| 2024-03-01 | 2024-02-28 | 57.353 | 65,128 | -477 | 0.00% | 3,735,301 |
| 2024-02-29 | 2024-02-27 | 56.409 | 65,605 | -22,583 | 0.00% | 3,700,694 |
| 2024-02-28 | 2024-02-26 | 55.832 | 88,188 | -3,396 | 0.00% | 4,923,669 |
| 2024-02-27 | 2024-02-23 | 58.560 | 91,584 | +5,717 | 0.00% | 5,363,170 |
| 2024-02-26 | 2024-02-22 | 54.939 | 85,867 | +4,856 | 0.00% | 4,717,487 |
| 2024-02-23 | 2024-02-21 | 56.146 | 81,011 | -7,478 | 0.00% | 4,548,472 |
| 2024-02-22 | 2024-02-20 | 57.248 | 88,489 | +2,287 | 0.00% | 5,065,844 |
| 2024-02-21 | 2024-02-19 | 57.668 | 86,202 | +236 | 0.00% | 4,971,103 |
| 2024-02-20 | 2024-02-16 | 55.622 | 85,966 | +3,049 | 0.00% | 4,781,568 |
| 2024-02-19 | 2024-02-15 | 53.680 | 82,917 | +763 | 0.00% | 4,450,994 |
| 2024-02-16 | 2024-02-14 | 53.785 | 82,154 | -16,199 | 0.00% | 4,418,657 |
| 2024-02-15 | 2024-02-09 | 53.628 | 98,353 | -8,290 | 0.00% | 5,274,439 |
| 2024-02-14 | 2024-02-07 | 52.841 | 106,643 | +3,152 | 0.00% | 5,635,073 |
| 2024-02-08 | 2024-02-06 | 50.059 | 103,491 | +2,001 | 0.00% | 5,180,703 |
| 2024-02-07 | 2024-02-05 | 50.427 | 101,490 | +858 | 0.00% | 5,117,813 |
| 2024-02-06 | 2024-02-02 | 50.164 | 100,632 | -1,334 | 0.00% | 5,048,144 |
| 2024-02-05 | 2024-02-01 | 50.532 | 101,966 | -2,099 | 0.00% | 5,152,517 |
| 2024-02-02 | 2024-01-31 | 50.952 | 104,065 | +14,865 | 0.00% | 5,302,268 |
| 2024-02-01 | 2024-01-30 | 52.998 | 89,200 | -3,406 | 0.00% | 4,727,418 |
| 2024-01-31 | 2024-01-29 | 52.263 | 92,606 | -62 | 0.00% | 4,839,898 |
| 2024-01-30 | 2024-01-26 | 50.269 | 92,668 | -28,682 | 0.00% | 4,658,360 |
| 2024-01-29 | 2024-01-25 | 49.167 | 121,350 | +4,765 | 0.00% | 5,966,465 |
| 2024-01-26 | 2024-01-24 | 49.377 | 116,585 | -474 | 0.00% | 5,756,653 |
| 2024-01-25 | 2024-01-23 | 47.121 | 117,059 | +3,338 | 0.00% | 5,515,932 |
| 2024-01-24 | 2024-01-22 | 46.701 | 113,721 | +3,145 | 0.00% | 5,310,904 |
| 2024-01-23 | 2024-01-19 | 47.961 | 110,576 | +95 | 0.00% | 5,303,283 |
| 2024-01-22 | 2024-01-18 | 46.596 | 110,481 | +19,534 | 0.00% | 5,147,997 |
| 2024-01-19 | 2024-01-17 | 44.182 | 90,947 | -8,992 | 0.00% | 4,018,262 |
| 2024-01-18 | 2024-01-16 | 44.970 | 99,939 | -4,192 | 0.00% | 4,494,212 |
| 2024-01-17 | 2024-01-15 | 45.599 | 104,131 | -6,346 | 0.00% | 4,748,294 |
| 2024-01-16 | 2024-01-12 | 43.343 | 110,477 | +1,238 | 0.00% | 4,788,392 |
| 2024-01-15 | 2024-01-11 | 43.710 | 109,239 | +10,484 | 0.00% | 4,774,858 |
| 2024-01-12 | 2024-01-10 | 43.763 | 98,755 | +13,514 | 0.00% | 4,321,782 |
| 2024-01-11 | 2024-01-09 | 43.133 | 85,241 | +572 | 0.00% | 3,676,699 |
| 2024-01-10 | 2024-01-08 | 43.028 | 84,669 | +12,959 | 0.00% | 3,643,141 |
| 2024-01-09 | 2024-01-05 | 43.605 | 71,710 | -1,048 | 0.00% | 3,126,932 |
| 2024-01-08 | 2024-01-04 | 43.973 | 72,758 | +3,716 | 0.00% | 3,199,356 |
| 2024-01-05 | 2024-01-03 | 44.497 | 69,042 | -17,444 | 0.00% | 3,072,182 |
| 2024-01-04 | 2024-01-02 | 46.229 | 86,486 | -191 | 0.00% | 3,998,154 |
| 2024-01-03 | 2023-12-29 | 46.859 | 86,677 | +16,961 | 0.00% | 4,061,562 |
| 2024-01-02 | 2023-12-28 | 46.754 | 69,716 | +191 | 0.00% | 3,259,477 |
| 2023-12-29 | 2023-12-27 | 45.967 | 69,525 | +381 | 0.00% | 3,195,824 |
| 2023-12-28 | 2023-12-22 | 45.967 | 69,144 | -2,311 | 0.00% | 3,178,311 |
| 2023-12-27 | 2023-12-21 | 46.701 | 71,455 | -3,049 | 0.00% | 3,337,032 |
| 2023-12-22 | 2023-12-20 | 47.226 | 74,504 | -829 | 0.00% | 3,518,519 |
| 2023-12-21 | 2023-12-19 | 47.488 | 75,333 | -294 | 0.00% | 3,577,434 |
| 2023-12-20 | 2023-12-18 | 47.278 | 75,627 | -19,915 | 0.00% | 3,575,522 |
| 2023-12-19 | 2023-12-15 | 47.646 | 95,542 | +3,905 | 0.00% | 4,552,164 |
| 2023-12-18 | 2023-12-14 | 47.068 | 91,637 | +857 | 0.00% | 4,313,214 |
| 2023-12-15 | 2023-12-13 | 46.176 | 90,780 | -1,429 | 0.00% | 4,191,897 |
| 2023-12-14 | 2023-12-12 | 46.701 | 92,209 | -1,388 | 0.00% | 4,306,268 |
| 2023-12-13 | 2023-12-11 | 47.908 | 93,597 | +773 | 0.00% | 4,484,050 |
| 2023-12-12 | 2023-12-08 | 46.334 | 92,824 | -7,703 | 0.00% | 4,300,894 |
| 2023-12-11 | 2023-12-07 | 44.760 | 100,527 | +4,575 | 0.00% | 4,499,554 |
| 2023-12-08 | 2023-12-06 | 44.602 | 95,952 | -4,192 | 0.00% | 4,279,674 |
| 2023-12-07 | 2023-12-05 | 44.707 | 100,144 | -667 | 0.00% | 4,477,157 |
| 2023-12-06 | 2023-12-04 | 45.389 | 100,811 | -477 | 0.00% | 4,575,745 |
| 2023-12-05 | 2023-12-01 | 44.550 | 101,288 | +22,964 | 0.00% | 4,512,357 |
| 2023-12-04 | 2023-11-30 | 45.074 | 78,324 | +286 | 0.00% | 3,530,415 |
| 2023-12-01 | 2023-11-29 | 45.652 | 78,038 | -1,730 | 0.00% | 3,562,568 |
| 2023-11-30 | 2023-11-28 | 46.701 | 79,768 | +37 | 0.00% | 3,725,259 |
| 2023-11-29 | 2023-11-27 | 46.071 | 79,731 | -2,287 | 0.00% | 3,673,326 |
| 2023-11-28 | 2023-11-24 | 45.757 | 82,018 | +1,143 | 0.00% | 3,752,869 |
| 2023-11-27 | 2023-11-23 | 47.278 | 80,875 | -1,775 | 0.00% | 3,823,639 |
| 2023-11-24 | 2023-11-22 | 47.646 | 82,650 | -3,811 | 0.00% | 3,937,916 |
| 2023-11-23 | 2023-11-21 | 46.229 | 86,461 | -2,736 | 0.00% | 3,996,998 |
| 2023-11-22 | 2023-11-20 | 45.652 | 89,197 | +762 | 0.00% | 4,071,995 |
| 2023-11-21 | 2023-11-17 | 44.078 | 88,435 | +6,382 | 0.00% | 3,897,994 |
| 2023-11-20 | 2023-11-16 | 47.173 | 82,053 | +10,672 | 0.00% | 3,870,721 |
| 2023-11-17 | 2023-11-15 | 47.856 | 71,381 | -3,227 | 0.00% | 3,415,979 |
| 2023-11-16 | 2023-11-14 | 46.806 | 74,608 | -4,024 | 0.00% | 3,492,111 |
| 2023-11-15 | 2023-11-13 | 47.121 | 78,632 | -572 | 0.00% | 3,705,215 |
| 2023-11-14 | 2023-11-10 | 48.170 | 79,204 | +572 | 0.00% | 3,815,290 |
| 2023-11-13 | 2023-11-09 | 48.433 | 78,632 | +1,715 | 0.00% | 3,808,367 |
| 2023-11-10 | 2023-11-08 | 48.590 | 76,917 | -2,684 | 0.00% | 3,737,413 |
| 2023-11-09 | 2023-11-07 | 48.538 | 79,601 | +1,144 | 0.00% | 3,863,652 |
| 2023-11-08 | 2023-11-06 | 48.275 | 78,457 | +190 | 0.00% | 3,787,540 |
| 2023-11-07 | 2023-11-03 | 48.695 | 78,267 | -2,858 | 0.00% | 3,811,223 |
| 2023-11-06 | 2023-11-02 | 47.278 | 81,125 | -1,966 | 0.00% | 3,835,458 |
| 2023-11-03 | 2023-11-01 | 47.383 | 83,091 | -6,765 | 0.00% | 3,937,128 |
| 2023-11-02 | 2023-10-31 | 49.325 | 89,856 | +14,960 | 0.00% | 4,432,132 |
| 2023-10-31 | 2023-10-27 | 47.068 | 74,896 | +381 | 0.00% | 3,525,241 |
| 2023-10-30 | 2023-10-26 | 48.328 | 74,515 | -667 | 0.00% | 3,601,149 |
| 2023-10-27 | 2023-10-25 | 48.275 | 75,182 | -572 | 0.00% | 3,629,439 |
| 2023-10-26 | 2023-10-24 | 48.223 | 75,754 | +1,680 | 0.00% | 3,653,077 |
| 2023-10-25 | 2023-10-20 | 48.065 | 74,074 | -7,337 | 0.00% | 3,560,402 |
| 2023-10-24 | 2023-10-19 | 47.121 | 81,411 | -3,812 | 0.00% | 3,836,164 |
| 2023-10-20 | 2023-10-18 | 48.223 | 85,223 | -2 | 0.00% | 4,109,700 |
| 2023-10-19 | 2023-10-17 | 47.173 | 85,225 | +857 | 0.00% | 4,020,355 |
| 2023-10-18 | 2023-10-16 | 46.701 | 84,368 | +10,101 | 0.00% | 3,940,084 |
| 2023-10-17 | 2023-10-13 | 47.121 | 74,267 | +476 | 0.00% | 3,499,532 |
| 2023-10-16 | 2023-10-12 | 47.541 | 73,791 | -1,334 | 0.00% | 3,508,079 |
| 2023-10-13 | 2023-10-11 | 46.544 | 75,125 | +1,239 | 0.00% | 3,496,599 |
| 2023-10-12 | 2023-10-10 | 47.488 | 73,886 | -381 | 0.00% | 3,508,718 |
| 2023-10-11 | 2023-10-09 | 48.538 | 74,267 | -670 | 0.00% | 3,604,752 |
| 2023-10-09 | 2023-10-05 | 48.328 | 74,937 | +4,764 | 0.00% | 3,621,543 |
| 2023-10-06 | 2023-10-04 | 47.121 | 70,173 | +2,277 | 0.00% | 3,306,619 |
| 2023-10-05 | 2023-10-03 | 48.800 | 67,896 | +4,765 | 0.00% | 3,313,331 |
| 2023-10-04 | 2023-09-29 | 48.380 | 63,131 | -1,525 | 0.00% | 3,054,298 |
| 2023-10-03 | 2023-09-28 | 46.649 | 64,656 | -8,052 | 0.00% | 3,016,118 |
| 2023-09-29 | 2023-09-27 | 47.226 | 72,708 | +842 | 0.00% | 3,433,701 |
| 2023-09-28 | 2023-09-26 | 47.278 | 71,866 | +1,079 | 0.00% | 3,397,708 |
| 2023-09-27 | 2023-09-25 | 48.433 | 70,787 | +20,773 | 0.00% | 3,428,412 |
| 2023-09-26 | 2023-09-22 | 49.535 | 50,014 | -677 | 0.00% | 2,477,430 |
| 2023-09-25 | 2023-09-21 | 49.220 | 50,691 | -5,526 | 0.00% | 2,495,005 |
| 2023-09-22 | 2023-09-20 | 49.587 | 56,217 | +667 | 0.00% | 2,787,643 |
| 2023-09-21 | 2023-09-19 | 50.374 | 55,550 | -3,431 | 0.00% | 2,798,292 |
| 2023-09-20 | 2023-09-18 | 51.109 | 58,981 | +2,383 | 0.00% | 3,014,455 |
| 2023-09-19 | 2023-09-15 | 52.473 | 56,598 | +476 | 0.00% | 2,969,880 |
| 2023-09-18 | 2023-09-14 | 50.794 | 56,122 | +286 | 0.00% | 2,850,665 |
| 2023-09-15 | 2023-09-13 | 51.948 | 55,836 | +286 | 0.00% | 2,900,596 |
| 2023-09-14 | 2023-09-12 | 52.053 | 55,550 | -667 | 0.00% | 2,891,568 |
| 2023-09-13 | 2023-09-11 | 51.004 | 56,217 | +3,716 | 0.00% | 2,867,290 |
| 2023-09-12 | 2023-09-07 | 51.109 | 52,501 | -1,388 | 0.00% | 2,683,269 |
| 2023-09-11 | 2023-09-06 | 52.158 | 53,889 | -3,221 | 0.00% | 2,810,763 |
| 2023-09-07 | 2023-09-05 | 53.365 | 57,110 | +338 | 0.00% | 3,047,690 |
| 2023-09-06 | 2023-09-04 | 55.202 | 56,772 | +759 | 0.00% | 3,133,918 |
| 2023-09-05 | 2023-08-31 | 53.785 | 56,013 | +1,884 | 0.00% | 3,012,662 |
| 2023-09-04 | 2023-08-30 | 54.782 | 54,129 | -18,009 | 0.00% | 2,965,297 |
| 2023-08-31 | 2023-08-29 | 54.887 | 72,138 | +677 | 0.00% | 3,959,438 |
| 2023-08-30 | 2023-08-28 | 54.730 | 71,461 | +1,374 | 0.00% | 3,911,030 |
| 2023-08-29 | 2023-08-25 | 54.992 | 70,087 | +9,634 | 0.00% | 3,854,220 |
| 2023-08-28 | 2023-08-24 | 56.461 | 60,453 | -95 | 0.00% | 3,413,248 |
| 2023-08-25 | 2023-08-23 | 56.304 | 60,548 | +4,557 | 0.00% | 3,409,081 |
| 2023-08-24 | 2023-08-22 | 56.041 | 55,991 | -1,421 | 0.00% | 3,137,814 |
| 2023-08-23 | 2023-08-21 | 56.094 | 57,412 | +376 | 0.00% | 3,220,462 |
| 2023-08-22 | 2023-08-18 | 56.251 | 57,036 | -9,528 | 0.00% | 3,208,349 |
| 2023-08-21 | 2023-08-17 | 59.137 | 66,564 | -8,481 | 0.00% | 3,936,417 |
| 2023-08-18 | 2023-08-16 | 57.196 | 75,045 | +2,573 | 0.00% | 4,292,260 |
| 2023-08-17 | 2023-08-15 | 57.930 | 72,472 | +190 | 0.00% | 4,198,335 |
| 2023-08-16 | 2023-08-14 | 59.610 | 72,282 | +286 | 0.00% | 4,308,700 |
| 2023-08-15 | 2023-08-11 | 58.770 | 71,996 | +953 | 0.00% | 4,231,206 |
| 2023-08-14 | 2023-08-10 | 58.718 | 71,043 | +286 | 0.00% | 4,171,470 |
| 2023-08-11 | 2023-08-09 | 57.721 | 70,757 | +284 | 0.00% | 4,084,133 |
| 2023-08-10 | 2023-08-08 | 55.674 | 70,473 | -3,240 | 0.00% | 3,923,520 |
| 2023-08-09 | 2023-08-07 | 58.193 | 73,713 | +2,478 | 0.00% | 4,289,566 |
| 2023-08-08 | 2023-08-04 | 57.721 | 71,235 | +5,175 | 0.00% | 4,111,723 |
| 2023-08-04 | 2023-08-02 | 57.301 | 66,060 | +1,017 | 0.00% | 3,785,288 |
| 2023-08-03 | 2023-08-01 | 57.721 | 65,043 | -7,527 | 0.00% | 3,754,317 |
| 2023-08-02 | 2023-07-31 | 57.983 | 72,570 | -2,859 | 0.00% | 4,207,820 |
| 2023-08-01 | 2023-07-28 | 59.085 | 75,429 | -2,763 | 0.00% | 4,456,711 |
| 2023-07-31 | 2023-07-27 | 61.394 | 78,192 | +762 | 0.00% | 4,800,494 |
| 2023-07-28 | 2023-07-26 | 61.394 | 77,430 | -362 | 0.00% | 4,753,712 |
| 2023-07-27 | 2023-07-25 | 62.653 | 77,792 | +191 | 0.00% | 4,873,904 |
| 2023-07-25 | 2023-07-21 | 61.236 | 77,601 | -4,789 | 0.00% | 4,751,994 |
| 2023-07-24 | 2023-07-20 | 62.548 | 82,390 | -2 | 0.00% | 5,153,337 |
| 2023-07-21 | 2023-07-19 | 61.394 | 82,392 | -6,861 | 0.00% | 5,058,347 |
| 2023-07-20 | 2023-07-18 | 60.187 | 89,253 | +16,199 | 0.00% | 5,371,851 |
| 2023-07-19 | 2023-07-14 | 62.863 | 73,054 | +23,507 | 0.00% | 4,592,388 |
| 2023-07-18 | 2023-07-13 | 62.233 | 49,547 | +2,573 | 0.00% | 3,083,471 |
| 2023-07-14 | 2023-07-12 | 62.128 | 46,974 | -141 | 0.00% | 2,918,415 |
| 2023-07-13 | 2023-07-11 | 60.344 | 47,115 | -3,145 | 0.00% | 2,843,117 |
| 2023-07-12 | 2023-07-10 | 57.038 | 50,260 | -6,136 | 0.00% | 2,866,750 |
| 2023-07-10 | 2023-07-06 | 54.047 | 56,396 | +857 | 0.00% | 3,048,058 |
| 2023-07-06 | 2023-07-04 | 55.412 | 55,539 | -1,524 | 0.00% | 3,077,512 |
| 2023-07-05 | 2023-07-03 | 54.939 | 57,063 | +214 | 0.00% | 3,135,011 |
| 2023-07-03 | 2023-06-29 | 53.733 | 56,849 | -1,382 | 0.00% | 3,054,644 |
| 2023-06-30 | 2023-06-28 | 53.890 | 58,231 | -99 | 0.00% | 3,138,069 |
| 2023-06-29 | 2023-06-27 | 54.887 | 58,330 | -915 | 0.00% | 3,201,558 |
| 2023-06-28 | 2023-06-26 | 54.205 | 59,245 | -952 | 0.00% | 3,211,366 |
| 2023-06-27 | 2023-06-23 | 54.205 | 60,197 | +381 | 0.00% | 3,262,969 |
| 2023-06-26 | 2023-06-21 | 54.992 | 59,816 | -28,967 | 0.00% | 3,289,398 |
| 2023-06-23 | 2023-06-20 | 57.091 | 88,783 | +667 | 0.00% | 5,068,699 |
| 2023-06-21 | 2023-06-19 | 57.511 | 88,116 | +95 | 0.00% | 5,067,609 |
| 2023-06-19 | 2023-06-15 | 57.773 | 88,021 | +4,939 | 0.00% | 5,085,239 |
| 2023-06-16 | 2023-06-14 | 56.829 | 83,082 | +2,096 | 0.00% | 4,721,426 |
| 2023-06-15 | 2023-06-13 | 56.776 | 80,986 | -37,162 | 0.00% | 4,598,063 |
| 2023-06-14 | 2023-06-12 | 56.461 | 118,148 | -2,382 | 0.00% | 6,670,777 |
| 2023-06-13 | 2023-06-09 | 58.403 | 120,530 | +2,668 | 0.00% | 7,039,277 |
| 2023-06-12 | 2023-06-08 | 57.248 | 117,862 | +1,334 | 0.00% | 6,747,398 |
| 2023-06-08 | 2023-06-06 | 57.406 | 116,528 | -1,715 | 0.00% | 6,689,372 |
| 2023-06-07 | 2023-06-05 | 55.727 | 118,243 | -15,287 | 0.00% | 6,589,276 |
| 2023-06-06 | 2023-06-02 | 56.094 | 133,530 | -381 | 0.01% | 7,490,215 |
| 2023-06-05 | 2023-06-01 | 54.520 | 133,911 | +9,529 | 0.01% | 7,300,785 |
| 2023-06-02 | 2023-05-31 | 54.939 | 124,382 | +7,146 | 0.01% | 6,833,481 |
| 2023-06-01 | 2023-05-30 | 56.776 | 117,236 | +11,490 | 0.00% | 6,656,194 |
| 2023-05-31 | 2023-05-29 | 56.041 | 105,746 | +5,050 | 0.00% | 5,926,154 |
| 2023-05-30 | 2023-05-25 | 55.044 | 100,696 | -4,879 | 0.00% | 5,542,752 |
| 2023-05-29 | 2023-05-24 | 55.622 | 105,575 | -6,670 | 0.00% | 5,872,252 |
| 2023-05-25 | 2023-05-23 | 59.715 | 112,245 | +191 | 0.00% | 6,702,657 |
| 2023-05-23 | 2023-05-19 | 60.607 | 112,054 | -3,812 | 0.00% | 6,791,209 |
| 2023-05-22 | 2023-05-18 | 61.026 | 115,866 | +286 | 0.00% | 7,070,880 |
| 2023-05-18 | 2023-05-16 | 62.233 | 115,580 | -17,059 | 0.00% | 7,192,918 |
| 2023-05-17 | 2023-05-15 | 62.810 | 132,639 | -4,002 | 0.01% | 8,331,115 |
| 2023-05-16 | 2023-05-12 | 59.137 | 136,641 | +17,151 | 0.01% | 8,080,583 |
| 2023-05-15 | 2023-05-11 | 57.773 | 119,490 | -1,715 | 0.00% | 6,903,298 |
| 2023-05-12 | 2023-05-10 | 57.878 | 121,205 | -2,191 | 0.00% | 7,015,099 |
| 2023-05-11 | 2023-05-09 | 58.140 | 123,396 | +22,297 | 0.01% | 7,174,284 |
| 2023-05-10 | 2023-05-08 | 60.239 | 101,099 | -15,161 | 0.00% | 6,090,129 |
| 2023-05-09 | 2023-05-05 | 60.187 | 116,260 | -11,534 | 0.00% | 6,997,316 |
| 2023-05-08 | 2023-05-04 | 58.298 | 127,794 | +4,574 | 0.01% | 7,450,103 |
| 2023-05-05 | 2023-05-03 | 60.239 | 123,220 | +381 | 0.01% | 7,422,682 |
| 2023-05-03 | 2023-04-28 | 61.431 | 122,839 | +2,057 | 0.01% | 7,546,081 |
| 2023-05-02 | 2023-04-27 | 61.377 | 120,782 | -188 | 0.01% | 7,413,278 |
| 2023-04-28 | 2023-04-26 | 62.977 | 120,970 | -2,888 | 0.01% | 7,618,339 |
| 2023-04-27 | 2023-04-25 | 62.657 | 123,858 | +1,969 | 0.01% | 7,760,589 |
| 2023-04-26 | 2023-04-24 | 63.777 | 121,889 | +2,251 | 0.01% | 7,773,712 |
| 2023-04-25 | 2023-04-21 | 63.777 | 119,638 | -2,720 | 0.00% | 7,630,150 |
| 2023-04-24 | 2023-04-20 | 64.044 | 122,358 | +122,358 | 0.01% | 7,836,247 |
| 2011-06-28 | 2011-06-24 | 51.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy