History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 44.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 44.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 44.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 47.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 47.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 48.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 46.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 45.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 44.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 45.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 46.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 45.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 43.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.040 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 46.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 45.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 45.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 43.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 40.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 41.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 41.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 41.880 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 42.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 41.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 41.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 41.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.580 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 40.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 40.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 41.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 40.940 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 41.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 40.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 42.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 46.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 47.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 48.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 48.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 49.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 49.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 50.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 50.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 49.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 49.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 49.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 47.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 48.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 48.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 48.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 47.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 47.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 47.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 48.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 47.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 47.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 46.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 50.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 50.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 50.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 49.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 50.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 50.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 50.650 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 51.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 51.300 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 52.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 50.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 50.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 52.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 51.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 52.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 53.850 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 53.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 54.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 52.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 52.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 50.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 49.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 47.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 49.576 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 50.606 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 50.503 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 50.709 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 49.988 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 49.267 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 47.721 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 48.184 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 46.381 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 48.390 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.503 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 50.503 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.318 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 46.999 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 47.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 46.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 53.080 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 55.657 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 56.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 55.811 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 56.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 57.203 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 57.615 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 58.285 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 56.481 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 57.151 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 58.233 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 58.955 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 58.594 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 58.903 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 59.676 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 59.419 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 62.717 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.252 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 64.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.964 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 67.303 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 67.767 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 70.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 70.602 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 68.231 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 70.086 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 70.395 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 66.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.829 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 70.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.056 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 70.962 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 71.529 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 71.117 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 72.611 | 0 | -485 | ||
| 2024-04-29 | 2024-04-25 | 64.699 | 485 | +9 | 0.00% | 31,379 |
| 2023-05-03 | 2023-04-28 | 61.431 | 476 | +7 | 0.00% | 29,241 |
| 2022-05-04 | 2022-04-29 | 52.894 | 469 | +6 | 0.00% | 24,807 |
| 2021-06-02 | 2021-05-31 | 58.713 | 463 | +3 | 0.00% | 27,184 |
| 2021-03-01 | 2021-02-25 | 50.892 | 460 | -92 | 0.00% | 23,410 |
| 2020-08-04 | 2020-07-31 | 32.480 | 552 | -461 | 0.00% | 17,929 |
| 2019-05-06 | 2019-05-02 | 25.388 | 1,013 | +23 | 0.00% | 25,718 |
| 2019-04-16 | 2019-04-12 | 24.499 | 990 | +90 | 0.00% | 24,254 |
| 2018-05-03 | 2018-04-30 | 44.882 | 900 | +15 | 0.00% | 40,394 |
| 2017-06-15 | 2017-06-13 | 31.937 | 885 | -88 | 0.00% | 28,264 |
| 2017-06-05 | 2017-06-01 | 36.738 | 973 | +31 | 0.00% | 35,746 |
| 2017-03-31 | 2017-03-29 | 37.205 | 942 | -2,653 | 0.00% | 35,047 |
| 2017-03-22 | 2017-03-20 | 36.446 | 3,595 | +856 | 0.00% | 131,022 |
| 2017-03-13 | 2017-03-09 | 36.212 | 2,739 | +1,712 | 0.00% | 99,185 |
| 2017-03-03 | 2017-03-01 | 36.562 | 1,027 | -1,712 | 0.00% | 37,550 |
| 2017-03-01 | 2017-02-27 | 34.985 | 2,739 | +1,712 | 0.00% | 95,825 |
| 2017-02-27 | 2017-02-23 | 35.862 | 1,027 | -856 | 0.00% | 36,830 |
| 2017-02-15 | 2017-02-13 | 37.205 | 1,883 | -428 | 0.00% | 70,057 |
| 2017-02-14 | 2017-02-10 | 37.847 | 2,311 | +1,284 | 0.00% | 87,465 |
| 2017-01-26 | 2017-01-24 | 37.088 | 1,027 | -685 | 0.00% | 38,089 |
| 2017-01-11 | 2017-01-09 | 32.123 | 1,712 | -1,712 | 0.00% | 54,995 |
| 2017-01-06 | 2017-01-04 | 31.539 | 3,424 | +1,712 | 0.00% | 107,991 |
| 2016-12-19 | 2016-12-15 | 30.722 | 1,712 | -1,712 | 0.00% | 52,596 |
| 2016-12-13 | 2016-12-09 | 30.021 | 3,424 | +1,712 | 0.00% | 102,791 |
| 2016-12-12 | 2016-12-08 | 30.955 | 1,712 | -1,712 | 0.00% | 52,996 |
| 2016-12-09 | 2016-12-07 | 30.663 | 3,424 | +1,712 | 0.00% | 104,991 |
| 2016-11-22 | 2016-11-18 | 32.240 | 1,712 | -428 | 0.00% | 55,195 |
| 2016-11-17 | 2016-11-15 | 31.131 | 2,140 | +85 | 0.00% | 66,619 |
| 2016-11-01 | 2016-10-28 | 32.416 | 2,055 | -4,280 | 0.00% | 66,614 |
| 2016-10-20 | 2016-10-18 | 31.014 | 6,335 | -1,712 | 0.00% | 196,472 |
| 2016-10-17 | 2016-10-13 | 29.495 | 8,047 | +1,712 | 0.00% | 237,348 |
| 2016-10-14 | 2016-10-12 | 30.254 | 6,335 | -3,424 | 0.00% | 191,662 |
| 2016-10-06 | 2016-10-04 | 29.554 | 9,759 | +1,712 | 0.00% | 288,414 |
| 2016-10-05 | 2016-10-03 | 29.962 | 8,047 | -1,712 | 0.00% | 241,108 |
| 2016-10-04 | 2016-09-30 | 28.970 | 9,759 | +1,712 | 0.00% | 282,714 |
| 2016-10-03 | 2016-09-29 | 30.371 | 8,047 | +1,712 | 0.00% | 244,398 |
| 2016-09-26 | 2016-09-22 | 31.890 | 6,335 | -856 | 0.00% | 202,022 |
| 2016-09-22 | 2016-09-20 | 30.254 | 7,191 | +2,568 | 0.00% | 217,560 |
| 2016-09-12 | 2016-09-08 | 27.334 | 4,623 | -1,712 | 0.00% | 126,366 |
| 2016-09-09 | 2016-09-07 | 27.159 | 6,335 | +1,712 | 0.00% | 172,052 |
| 2016-09-05 | 2016-09-01 | 27.801 | 4,623 | -1,712 | 0.00% | 128,526 |
| 2016-09-02 | 2016-08-31 | 27.159 | 6,335 | +3,424 | 0.00% | 172,052 |
| 2016-09-01 | 2016-08-30 | 27.918 | 2,911 | +86 | 0.00% | 81,270 |
| 2016-08-31 | 2016-08-29 | 28.444 | 2,825 | -6,849 | 0.00% | 80,354 |
| 2016-08-29 | 2016-08-25 | 24.881 | 9,674 | -171 | 0.00% | 240,700 |
| 2016-08-26 | 2016-08-24 | 24.764 | 9,845 | +171 | 0.00% | 243,805 |
| 2016-08-23 | 2016-08-19 | 25.582 | 9,674 | +1,713 | 0.00% | 247,480 |
| 2016-08-18 | 2016-08-16 | 26.925 | 7,961 | +3,424 | 0.00% | 214,353 |
| 2016-08-17 | 2016-08-15 | 27.101 | 4,537 | -3,424 | 0.00% | 122,955 |
| 2016-08-09 | 2016-08-05 | 26.575 | 7,961 | +1,712 | 0.00% | 211,563 |
| 2016-08-08 | 2016-08-04 | 26.633 | 6,249 | +1,712 | 0.00% | 166,431 |
| 2016-07-25 | 2016-07-21 | 27.801 | 4,537 | -1,712 | 0.00% | 126,135 |
| 2016-07-21 | 2016-07-19 | 27.626 | 6,249 | +1,712 | 0.00% | 172,636 |
| 2016-07-08 | 2016-07-06 | 28.619 | 4,537 | +1,712 | 0.00% | 129,845 |
| 2016-07-07 | 2016-07-05 | 29.729 | 2,825 | -1,712 | 0.00% | 83,984 |
| 2016-06-30 | 2016-06-28 | 27.568 | 4,537 | -86 | 0.00% | 125,075 |
| 2016-06-23 | 2016-06-21 | 30.430 | 4,623 | +1,712 | 0.00% | 140,677 |
| 2016-06-02 | 2016-05-31 | 29.787 | 2,911 | -1,712 | 0.00% | 86,711 |
| 2016-06-01 | 2016-05-30 | 29.612 | 4,623 | +1,712 | 0.00% | 136,896 |
| 2016-05-31 | 2016-05-27 | 30.196 | 2,911 | -1,712 | 0.00% | 87,901 |
| 2016-05-27 | 2016-05-25 | 32.274 | 4,623 | +164 | 0.00% | 149,205 |
| 2016-05-26 | 2016-05-24 | 31.487 | 4,459 | +83 | 0.00% | 140,402 |
| 2016-05-20 | 2016-05-18 | 32.093 | 4,376 | +1,651 | 0.00% | 140,438 |
| 2016-05-18 | 2016-05-16 | 32.698 | 2,725 | -1,651 | 0.00% | 89,103 |
| 2016-05-13 | 2016-05-11 | 32.880 | 4,376 | +82 | 0.00% | 143,883 |
| 2016-05-12 | 2016-05-10 | 32.698 | 4,294 | +1,569 | 0.00% | 140,407 |
| 2016-05-03 | 2016-04-28 | 31.790 | 2,725 | -2,973 | 0.00% | 86,628 |
| 2016-04-29 | 2016-04-27 | 30.942 | 5,698 | +1,322 | 0.00% | 176,309 |
| 2016-04-21 | 2016-04-19 | 31.487 | 4,376 | +1,651 | 0.00% | 137,788 |
| 2016-04-15 | 2016-04-13 | 30.821 | 2,725 | -1,651 | 0.00% | 83,988 |
| 2016-04-06 | 2016-04-01 | 31.366 | 4,376 | +1,651 | 0.00% | 137,259 |
| 2016-03-30 | 2016-03-24 | 32.396 | 2,725 | +826 | 0.00% | 88,278 |
| 2016-03-24 | 2016-03-22 | 32.456 | 1,899 | -1,652 | 0.00% | 61,634 |
| 2016-03-22 | 2016-03-18 | 31.851 | 3,551 | +1,652 | 0.00% | 113,102 |
| 2016-03-21 | 2016-03-17 | 32.093 | 1,899 | -1,652 | 0.00% | 60,944 |
| 2016-03-17 | 2016-03-15 | 31.003 | 3,551 | +1,652 | 0.00% | 110,091 |
| 2016-03-16 | 2016-03-14 | 32.093 | 1,899 | -1,652 | 0.00% | 60,944 |
| 2016-03-15 | 2016-03-11 | 31.063 | 3,551 | +1,652 | 0.00% | 110,306 |
| 2016-01-08 | 2016-01-06 | 26.885 | 1,899 | +413 | 0.00% | 51,055 |
| 2015-12-22 | 2015-12-18 | 28.641 | 1,486 | -826 | 0.00% | 42,561 |
| 2015-11-26 | 2015-11-24 | 33.364 | 2,312 | -2,477 | 0.00% | 77,139 |
| 2015-11-04 | 2015-11-02 | 38.148 | 4,789 | +825 | 0.00% | 182,691 |
| 2015-10-28 | 2015-10-26 | 36.816 | 3,964 | +2,478 | 0.00% | 145,938 |
| 2015-06-15 | 2015-06-11 | 47.594 | 1,486 | +660 | 0.00% | 70,725 |
| 2015-05-29 | 2015-05-27 | 54.675 | 826 | +18 | 0.00% | 45,162 |
| 2014-10-13 | 2014-10-09 | 61.355 | 808 | -2,426 | 0.00% | 49,575 |
| 2014-09-16 | 2014-09-12 | 67.417 | 3,234 | -808 | 0.00% | 218,025 |
| 2014-09-15 | 2014-09-11 | 66.489 | 4,042 | -808 | 0.00% | 268,748 |
| 2014-09-05 | 2014-09-03 | 67.911 | 4,850 | -2,426 | 0.00% | 329,370 |
| 2014-08-08 | 2014-08-06 | 67.231 | 7,276 | -1,616 | 0.00% | 489,173 |
| 2014-08-06 | 2014-08-04 | 67.417 | 8,892 | +1,616 | 0.00% | 599,468 |
| 2014-08-04 | 2014-07-31 | 68.406 | 7,276 | -1,616 | 0.00% | 497,723 |
| 2014-07-31 | 2014-07-29 | 66.798 | 8,892 | +1,616 | 0.00% | 593,968 |
| 2014-07-25 | 2014-07-23 | 69.767 | 7,276 | -1,616 | 0.00% | 507,624 |
| 2014-07-23 | 2014-07-21 | 67.602 | 8,892 | -1,617 | 0.00% | 601,118 |
| 2014-07-22 | 2014-07-18 | 67.231 | 10,509 | +3,233 | 0.00% | 706,531 |
| 2014-07-03 | 2014-06-30 | 67.850 | 7,276 | -485 | 0.00% | 493,673 |
| 2014-07-02 | 2014-06-27 | 67.045 | 7,761 | +81 | 0.00% | 520,340 |
| 2014-06-23 | 2014-06-19 | 70.324 | 7,680 | -808 | 0.00% | 540,085 |
| 2014-06-10 | 2014-06-06 | 66.118 | 8,488 | +808 | 0.00% | 561,207 |
| 2014-06-06 | 2014-06-04 | 71.746 | 7,680 | -808 | 0.00% | 551,010 |
| 2014-05-27 | 2014-05-23 | 73.578 | 8,488 | +168 | 0.00% | 624,534 |
| 2014-05-08 | 2014-05-05 | 79.384 | 8,320 | -792 | 0.00% | 660,475 |
| 2014-03-31 | 2014-03-27 | 74.904 | 9,112 | +1,585 | 0.00% | 682,522 |
| 2014-03-27 | 2014-03-25 | 69.855 | 7,527 | +3,961 | 0.00% | 525,802 |
| 2014-03-19 | 2014-03-17 | 71.117 | 3,566 | -79 | 0.00% | 253,605 |
| 2014-03-07 | 2014-03-05 | 72.064 | 3,645 | -792 | 0.00% | 262,673 |
| 2014-03-06 | 2014-03-04 | 71.559 | 4,437 | +792 | 0.00% | 317,508 |
| 2014-03-05 | 2014-03-03 | 74.083 | 3,645 | -792 | 0.00% | 270,034 |
| 2014-03-04 | 2014-02-28 | 73.578 | 4,437 | +792 | 0.00% | 326,468 |
| 2014-02-11 | 2014-02-07 | 79.952 | 3,645 | -792 | 0.00% | 291,425 |
| 2014-02-06 | 2014-02-04 | 72.316 | 4,437 | -1,585 | 0.00% | 320,868 |
| 2014-02-05 | 2014-01-30 | 71.875 | 6,022 | +1,585 | 0.00% | 432,829 |
| 2014-01-23 | 2014-01-21 | 76.797 | 4,437 | -476 | 0.00% | 340,747 |
| 2014-01-22 | 2014-01-20 | 77.870 | 4,913 | +793 | 0.00% | 382,573 |
| 2014-01-03 | 2013-12-31 | 87.083 | 4,120 | -396 | 0.00% | 358,780 |
| 2014-01-02 | 2013-12-27 | 86.452 | 4,516 | -397 | 0.00% | 390,415 |
| 2013-12-30 | 2013-12-24 | 85.379 | 4,913 | +1,585 | 0.00% | 419,466 |
| 2013-12-27 | 2013-12-20 | 90.238 | 3,328 | -792 | 0.00% | 300,311 |
| 2013-12-23 | 2013-12-19 | 90.048 | 4,120 | +396 | 0.00% | 371,000 |
| 2013-12-11 | 2013-12-09 | 90.112 | 3,724 | +396 | 0.00% | 335,575 |
| 2013-12-10 | 2013-12-06 | 88.786 | 3,328 | +1,268 | 0.00% | 295,481 |
| 2013-12-09 | 2013-12-05 | 91.942 | 2,060 | +792 | 0.00% | 189,400 |
| 2013-11-28 | 2013-11-26 | 94.844 | 1,268 | +793 | 0.00% | 120,263 |
| 2013-11-15 | 2013-11-13 | 99.640 | 475 | -793 | 0.00% | 47,329 |
| 2013-11-08 | 2013-11-06 | 97.684 | 1,268 | -792 | 0.00% | 123,863 |
| 2013-10-29 | 2013-10-25 | 96.548 | 2,060 | +792 | 0.00% | 198,889 |
| 2013-10-18 | 2013-10-16 | 95.854 | 1,268 | +79 | 0.00% | 121,543 |
| 2013-10-04 | 2013-10-02 | 96.737 | 1,189 | -79 | 0.00% | 115,021 |
| 2013-09-26 | 2013-09-24 | 93.772 | 1,268 | +793 | 0.00% | 118,902 |
| 2013-09-19 | 2013-09-17 | 100.524 | 475 | +79 | 0.00% | 47,749 |
| 2013-09-04 | 2013-09-02 | 98.441 | 396 | -238 | 0.00% | 38,983 |
| 2013-09-03 | 2013-08-30 | 96.422 | 634 | +238 | 0.00% | 61,131 |
| 2013-08-19 | 2013-08-15 | 98.757 | 396 | -396 | 0.00% | 39,108 |
| 2013-08-16 | 2013-08-13 | 95.097 | 792 | -80 | 0.00% | 75,317 |
| 2013-07-29 | 2013-07-25 | 90.869 | 872 | -792 | 0.00% | 79,238 |
| 2013-07-25 | 2013-07-23 | 88.282 | 1,664 | +792 | 0.00% | 146,901 |
| 2013-07-24 | 2013-07-22 | 86.956 | 872 | +80 | 0.00% | 75,826 |
| 2013-07-15 | 2013-07-11 | 90.995 | 792 | -793 | 0.00% | 72,068 |
| 2013-07-12 | 2013-07-10 | 89.796 | 1,585 | -792 | 0.00% | 142,327 |
| 2013-07-10 | 2013-07-08 | 89.922 | 2,377 | -1,030 | 0.00% | 213,745 |
| 2013-07-09 | 2013-07-05 | 89.670 | 3,407 | +158 | 0.00% | 305,505 |
| 2013-07-03 | 2013-06-28 | 88.849 | 3,249 | +238 | 0.00% | 288,672 |
| 2013-07-02 | 2013-06-27 | 86.199 | 3,011 | -1,188 | 0.00% | 259,546 |
| 2013-06-28 | 2013-06-26 | 84.685 | 4,199 | +1,188 | 0.00% | 355,591 |
| 2013-06-26 | 2013-06-24 | 82.034 | 3,011 | -396 | 0.00% | 247,005 |
| 2013-06-25 | 2013-06-21 | 86.452 | 3,407 | +396 | 0.00% | 294,540 |
| 2013-06-24 | 2013-06-20 | 86.830 | 3,011 | +792 | 0.00% | 261,446 |
| 2013-06-21 | 2013-06-19 | 90.743 | 2,219 | -1,347 | 0.00% | 201,358 |
| 2013-06-20 | 2013-06-18 | 88.849 | 3,566 | +793 | 0.00% | 316,837 |
| 2013-06-19 | 2013-06-17 | 87.398 | 2,773 | +554 | 0.00% | 242,355 |
| 2013-06-18 | 2013-06-14 | 87.398 | 2,219 | -792 | 0.00% | 193,936 |
| 2013-06-17 | 2013-06-13 | 89.039 | 3,011 | +1,822 | 0.00% | 268,096 |
| 2013-06-07 | 2013-06-05 | 95.412 | 1,189 | -158 | 0.00% | 113,445 |
| 2013-06-05 | 2013-06-03 | 95.160 | 1,347 | -951 | 0.00% | 128,180 |
| 2013-05-31 | 2013-05-29 | 93.204 | 2,298 | -1,030 | 0.00% | 214,182 |
| 2013-05-30 | 2013-05-28 | 93.204 | 3,328 | -792 | 0.00% | 310,182 |
| 2013-05-29 | 2013-05-27 | 93.527 | 4,120 | +1,981 | 0.00% | 385,332 |
| 2013-05-28 | 2013-05-24 | 94.549 | 2,139 | -1,461 | 0.00% | 202,241 |
| 2013-05-27 | 2013-05-23 | 93.144 | 3,600 | +2,426 | 0.00% | 335,318 |
| 2013-05-22 | 2013-05-20 | 93.783 | 1,174 | -1,565 | 0.00% | 110,101 |
| 2013-05-21 | 2013-05-16 | 93.847 | 2,739 | -1,722 | 0.00% | 257,046 |
| 2013-05-20 | 2013-05-15 | 93.911 | 4,461 | +1,487 | 0.00% | 418,935 |
| 2013-05-15 | 2013-05-13 | 91.291 | 2,974 | +861 | 0.00% | 271,500 |
| 2013-05-10 | 2013-05-08 | 94.805 | 2,113 | +78 | 0.00% | 200,323 |
| 2013-05-09 | 2013-05-07 | 94.102 | 2,035 | +861 | 0.00% | 191,498 |
| 2013-05-08 | 2013-05-06 | 94.805 | 1,174 | -3,287 | 0.00% | 111,301 |
| 2013-05-07 | 2013-05-03 | 88.800 | 4,461 | +783 | 0.00% | 396,136 |
| 2013-05-03 | 2013-04-30 | 89.375 | 3,678 | -3,131 | 0.00% | 328,720 |
| 2013-05-02 | 2013-04-29 | 89.375 | 6,809 | +5,635 | 0.00% | 608,553 |
| 2013-04-26 | 2013-04-24 | 94.741 | 1,174 | -861 | 0.00% | 111,226 |
| 2013-04-25 | 2013-04-23 | 93.911 | 2,035 | -2,348 | 0.00% | 191,108 |
| 2013-04-24 | 2013-04-22 | 93.400 | 4,383 | -1,565 | 0.00% | 409,370 |
| 2013-04-23 | 2013-04-19 | 92.633 | 5,948 | -783 | 0.00% | 550,980 |
| 2013-04-22 | 2013-04-18 | 91.483 | 6,731 | +783 | 0.00% | 615,772 |
| 2013-04-18 | 2013-04-16 | 94.997 | 5,948 | -2,348 | 0.00% | 565,040 |
| 2013-04-17 | 2013-04-15 | 94.038 | 8,296 | +2,348 | 0.00% | 780,142 |
| 2013-04-16 | 2013-04-12 | 96.658 | 5,948 | -548 | 0.00% | 574,920 |
| 2013-04-15 | 2013-04-11 | 91.802 | 6,496 | +861 | 0.00% | 596,348 |
| 2013-04-12 | 2013-04-10 | 92.761 | 5,635 | +548 | 0.00% | 522,706 |
| 2013-04-11 | 2013-04-09 | 96.466 | 5,087 | -783 | 0.00% | 490,722 |
| 2013-04-10 | 2013-04-08 | 94.549 | 5,870 | +783 | 0.00% | 555,005 |
| 2013-04-09 | 2013-04-05 | 98.510 | 5,087 | +3,913 | 0.00% | 501,122 |
| 2013-04-08 | 2013-04-03 | 99.980 | 1,174 | +783 | 0.00% | 117,376 |
| 2013-03-21 | 2013-03-19 | 96.338 | 391 | -79 | 0.00% | 37,668 |
| 2013-03-20 | 2013-03-18 | 95.061 | 470 | +79 | 0.00% | 44,678 |
| 2013-03-11 | 2013-03-07 | 102.343 | 391 | -157 | 0.00% | 40,016 |
| 2013-03-08 | 2013-03-06 | 101.321 | 548 | +157 | 0.00% | 55,524 |
| 2013-03-07 | 2013-03-05 | 104.196 | 391 | -157 | 0.00% | 40,741 |
| 2013-02-26 | 2013-02-22 | 97.105 | 548 | -2,348 | 0.00% | 53,213 |
| 2013-02-25 | 2013-02-21 | 100.491 | 2,896 | +783 | 0.00% | 291,021 |
| 2013-02-22 | 2013-02-20 | 95.508 | 2,113 | +1,565 | 0.00% | 201,808 |
| 2013-02-21 | 2013-02-19 | 92.505 | 548 | -1,565 | 0.00% | 50,693 |
| 2013-02-20 | 2013-02-18 | 93.080 | 2,113 | -783 | 0.00% | 196,678 |
| 2013-02-18 | 2013-02-14 | 91.802 | 2,896 | -156 | 0.00% | 265,860 |
| 2013-02-01 | 2013-01-30 | 88.928 | 3,052 | -392 | 0.00% | 271,407 |
| 2013-01-28 | 2013-01-24 | 91.802 | 3,444 | +392 | 0.00% | 316,167 |
| 2013-01-17 | 2013-01-15 | 91.994 | 3,052 | +2,348 | 0.00% | 280,766 |
| 2013-01-16 | 2013-01-14 | 92.313 | 704 | -4,696 | 0.00% | 64,989 |
| 2013-01-15 | 2013-01-11 | 93.336 | 5,400 | +156 | 0.00% | 504,012 |
| 2013-01-09 | 2013-01-07 | 95.827 | 5,244 | -3,913 | 0.00% | 502,517 |
| 2013-01-07 | 2013-01-03 | 96.083 | 9,157 | +3,913 | 0.00% | 879,829 |
| 2013-01-03 | 2012-12-31 | 94.486 | 5,244 | -156 | 0.00% | 495,482 |
| 2012-12-19 | 2012-12-17 | 89.311 | 5,400 | +156 | 0.00% | 482,279 |
| 2012-12-18 | 2012-12-14 | 91.994 | 5,244 | -548 | 0.00% | 482,417 |
| 2012-12-13 | 2012-12-11 | 88.161 | 5,792 | -2,348 | 0.00% | 510,628 |
| 2012-12-12 | 2012-12-10 | 88.800 | 8,140 | +2,896 | 0.00% | 722,830 |
| 2012-12-11 | 2012-12-07 | 90.716 | 5,244 | -313 | 0.00% | 475,717 |
| 2012-12-10 | 2012-12-06 | 82.411 | 5,557 | -1,565 | 0.00% | 457,960 |
| 2012-12-07 | 2012-12-05 | 80.495 | 7,122 | +1,565 | 0.00% | 573,284 |
| 2012-11-30 | 2012-11-28 | 81.006 | 5,557 | +235 | 0.00% | 450,150 |
| 2012-11-21 | 2012-11-19 | 79.920 | 5,322 | -783 | 0.00% | 425,333 |
| 2012-11-20 | 2012-11-16 | 78.450 | 6,105 | +783 | 0.00% | 478,940 |
| 2012-11-06 | 2012-11-02 | 82.411 | 5,322 | -5,948 | 0.00% | 438,593 |
| 2012-11-05 | 2012-11-01 | 79.473 | 11,270 | -2,192 | 0.00% | 895,657 |
| 2012-10-30 | 2012-10-26 | 79.089 | 13,462 | -78 | 0.00% | 1,064,701 |
| 2012-10-29 | 2012-10-25 | 79.217 | 13,540 | +5,087 | 0.00% | 1,072,599 |
| 2012-10-18 | 2012-10-16 | 78.195 | 8,453 | -782 | 0.00% | 660,982 |
| 2012-10-16 | 2012-10-12 | 79.025 | 9,235 | -1,722 | 0.00% | 729,800 |
| 2012-10-15 | 2012-10-11 | 75.703 | 10,957 | +782 | 0.00% | 829,483 |
| 2012-10-12 | 2012-10-10 | 76.342 | 10,175 | -782 | 0.00% | 776,783 |
| 2012-10-11 | 2012-10-09 | 75.576 | 10,957 | -783 | 0.00% | 828,083 |
| 2012-10-09 | 2012-10-05 | 76.023 | 11,740 | -4,461 | 0.00% | 892,508 |
| 2012-10-08 | 2012-10-04 | 73.531 | 16,201 | -2,348 | 0.00% | 1,191,281 |
| 2012-10-05 | 2012-10-03 | 73.979 | 18,549 | +1,096 | 0.00% | 1,372,228 |
| 2012-10-04 | 2012-09-28 | 73.979 | 17,453 | +5,165 | 0.00% | 1,291,148 |
| 2012-09-27 | 2012-09-25 | 73.915 | 12,288 | +2,348 | 0.00% | 908,263 |
| 2012-09-26 | 2012-09-24 | 76.598 | 9,940 | -782 | 0.00% | 761,382 |
| 2012-09-25 | 2012-09-21 | 75.703 | 10,722 | -783 | 0.00% | 811,692 |
| 2012-09-20 | 2012-09-18 | 74.937 | 11,505 | +1,565 | 0.00% | 862,148 |
| 2012-09-19 | 2012-09-17 | 76.278 | 9,940 | +783 | 0.00% | 758,207 |
| 2012-09-18 | 2012-09-14 | 77.237 | 9,157 | -1,565 | 0.00% | 707,256 |
| 2012-09-17 | 2012-09-13 | 73.723 | 10,722 | +782 | 0.00% | 790,458 |
| 2012-09-13 | 2012-09-11 | 76.662 | 9,940 | +1,722 | 0.00% | 762,017 |
| 2012-09-12 | 2012-09-10 | 81.772 | 8,218 | -6,026 | 0.00% | 672,006 |
| 2012-08-22 | 2012-08-20 | 76.726 | 14,244 | -8,218 | 0.00% | 1,092,879 |
| 2012-08-21 | 2012-08-17 | 75.895 | 22,462 | -783 | 0.00% | 1,704,755 |
| 2012-08-16 | 2012-08-14 | 74.298 | 23,245 | +8,061 | 0.00% | 1,727,056 |
| 2012-08-15 | 2012-08-13 | 70.657 | 15,184 | +157 | 0.00% | 1,072,849 |
| 2012-08-13 | 2012-08-09 | 72.381 | 15,027 | +626 | 0.00% | 1,087,676 |
| 2012-08-10 | 2012-08-08 | 73.148 | 14,401 | -783 | 0.00% | 1,053,405 |
| 2012-08-09 | 2012-08-07 | 73.148 | 15,184 | -313 | 0.00% | 1,110,680 |
| 2012-08-02 | 2012-07-31 | 68.548 | 15,497 | -156 | 0.00% | 1,062,294 |
| 2012-08-01 | 2012-07-30 | 66.440 | 15,653 | -783 | 0.00% | 1,039,988 |
| 2012-07-24 | 2012-07-20 | 65.035 | 16,436 | -235 | 0.00% | 1,068,910 |
| 2012-07-20 | 2012-07-18 | 58.902 | 16,671 | +1,957 | 0.00% | 981,951 |
| 2012-07-18 | 2012-07-16 | 60.627 | 14,714 | +3,913 | 0.00% | 892,060 |
| 2012-07-16 | 2012-07-12 | 60.052 | 10,801 | +235 | 0.00% | 648,618 |
| 2012-07-10 | 2012-07-06 | 65.546 | 10,566 | +2,896 | 0.00% | 692,556 |
| 2012-07-06 | 2012-07-04 | 65.226 | 7,670 | -10,096 | 0.00% | 500,286 |
| 2012-07-03 | 2012-06-28 | 65.354 | 17,766 | -783 | 0.00% | 1,161,081 |
| 2012-06-29 | 2012-06-27 | 65.546 | 18,549 | -1,565 | 0.00% | 1,215,808 |
| 2012-06-28 | 2012-06-26 | 62.479 | 20,114 | +2,348 | 0.00% | 1,256,708 |
| 2012-06-25 | 2012-06-21 | 63.821 | 17,766 | -2,974 | 0.00% | 1,133,842 |
| 2012-06-22 | 2012-06-20 | 68.421 | 20,740 | -157 | 0.00% | 1,419,043 |
| 2012-06-21 | 2012-06-19 | 66.951 | 20,897 | +15,653 | 0.00% | 1,399,080 |
| 2012-06-20 | 2012-06-18 | 65.610 | 5,244 | -7,748 | 0.00% | 344,057 |
| 2012-06-18 | 2012-06-14 | 64.971 | 12,992 | +156 | 0.00% | 844,101 |
| 2012-06-15 | 2012-06-13 | 66.185 | 12,836 | -156 | 0.00% | 849,546 |
| 2012-06-14 | 2012-06-12 | 63.182 | 12,992 | +7,826 | 0.00% | 820,861 |
| 2012-06-13 | 2012-06-11 | 66.121 | 5,166 | -2,504 | 0.00% | 341,580 |
| 2012-06-12 | 2012-06-08 | 62.671 | 7,670 | -7,201 | 0.00% | 480,686 |
| 2012-06-11 | 2012-06-07 | 58.071 | 14,871 | -1,565 | 0.00% | 863,577 |
| 2012-06-08 | 2012-06-06 | 59.477 | 16,436 | +3,913 | 0.00% | 977,559 |
| 2012-06-06 | 2012-06-04 | 54.813 | 12,523 | +235 | 0.00% | 686,425 |
| 2012-06-05 | 2012-06-01 | 58.391 | 12,288 | +157 | 0.00% | 717,504 |
| 2012-06-04 | 2012-05-31 | 61.074 | 12,131 | +235 | 0.00% | 740,887 |
| 2012-06-01 | 2012-05-30 | 63.310 | 11,896 | -2,583 | 0.00% | 753,133 |
| 2012-05-31 | 2012-05-29 | 62.224 | 14,479 | -939 | 0.00% | 900,938 |
| 2012-05-30 | 2012-05-28 | 58.902 | 15,418 | +156 | 0.00% | 908,147 |
| 2012-05-29 | 2012-05-25 | 58.710 | 15,262 | +157 | 0.00% | 896,033 |
| 2012-05-28 | 2012-05-24 | 59.026 | 15,105 | +782 | 0.00% | 891,587 |
| 2012-05-24 | 2012-05-22 | 60.705 | 14,323 | -1,239 | 0.00% | 869,478 |
| 2012-05-22 | 2012-05-18 | 56.701 | 15,562 | +1,781 | 0.00% | 882,382 |
| 2012-05-15 | 2012-05-11 | 61.286 | 13,781 | +3,871 | 0.00% | 844,586 |
| 2012-05-11 | 2012-05-09 | 61.803 | 9,910 | -155 | 0.00% | 612,466 |
| 2012-05-10 | 2012-05-08 | 65.226 | 10,065 | -310 | 0.00% | 656,496 |
| 2012-05-09 | 2012-05-07 | 64.580 | 10,375 | +465 | 0.00% | 670,015 |
| 2012-05-07 | 2012-05-03 | 68.196 | 9,910 | +232 | 0.00% | 675,825 |
| 2012-05-04 | 2012-05-02 | 70.844 | 9,678 | -387 | 0.00% | 685,629 |
| 2012-05-03 | 2012-04-30 | 68.067 | 10,065 | -1,549 | 0.00% | 685,095 |
| 2012-05-02 | 2012-04-27 | 65.807 | 11,614 | -774 | 0.00% | 764,280 |
| 2012-04-30 | 2012-04-26 | 65.807 | 12,388 | +1,549 | 0.00% | 815,215 |
| 2012-04-26 | 2012-04-24 | 65.613 | 10,839 | +155 | 0.00% | 711,180 |
| 2012-04-25 | 2012-04-23 | 67.421 | 10,684 | +387 | 0.00% | 720,329 |
| 2012-04-24 | 2012-04-20 | 69.940 | 10,297 | -387 | 0.00% | 720,171 |
| 2012-04-17 | 2012-04-13 | 66.001 | 10,684 | +619 | 0.00% | 705,150 |
| 2012-04-13 | 2012-04-11 | 62.901 | 10,065 | +155 | 0.00% | 633,096 |
| 2012-04-12 | 2012-04-10 | 65.742 | 9,910 | +232 | 0.00% | 651,506 |
| 2012-04-11 | 2012-04-05 | 67.098 | 9,678 | -155 | 0.00% | 649,378 |
| 2012-04-10 | 2012-04-03 | 65.807 | 9,833 | +155 | 0.00% | 647,078 |
| 2012-04-03 | 2012-03-30 | 65.226 | 9,678 | -387 | 0.00% | 631,253 |
| 2012-04-02 | 2012-03-29 | 63.999 | 10,065 | +155 | 0.00% | 644,146 |
| 2012-03-29 | 2012-03-27 | 62.642 | 9,910 | -155 | 0.00% | 620,786 |
| 2012-03-15 | 2012-03-13 | 62.061 | 10,065 | +155 | 0.00% | 624,646 |
| 2012-03-12 | 2012-03-08 | 61.028 | 9,910 | -4,878 | 0.00% | 604,787 |
| 2012-03-09 | 2012-03-07 | 58.122 | 14,788 | -77 | 0.00% | 859,505 |
| 2012-03-06 | 2012-03-02 | 58.509 | 14,865 | +4,568 | 0.00% | 869,741 |
| 2012-03-02 | 2012-02-29 | 56.572 | 10,297 | -2,323 | 0.00% | 582,521 |
| 2012-02-24 | 2012-02-22 | 56.830 | 12,620 | -1,316 | 0.00% | 717,197 |
| 2012-02-22 | 2012-02-20 | 54.957 | 13,936 | -22,453 | 0.00% | 765,886 |
| 2012-02-21 | 2012-02-17 | 55.280 | 36,389 | -8,439 | 0.00% | 2,011,595 |
| 2012-02-20 | 2012-02-16 | 55.797 | 44,828 | +3,793 | 0.00% | 2,501,266 |
| 2012-02-17 | 2012-02-15 | 55.216 | 41,035 | +6,117 | 0.00% | 2,265,777 |
| 2012-02-15 | 2012-02-13 | 50.889 | 34,918 | +6,194 | 0.00% | 1,776,938 |
| 2012-02-14 | 2012-02-10 | 50.631 | 28,724 | +7,974 | 0.00% | 1,454,312 |
| 2012-02-13 | 2012-02-09 | 51.212 | 20,750 | +15,485 | 0.00% | 1,062,644 |
| 2012-02-09 | 2012-02-07 | 48.951 | 5,265 | +1,549 | 0.00% | 257,730 |
| 2012-02-07 | 2012-02-03 | 51.341 | 3,716 | -1,626 | 0.00% | 190,783 |
| 2012-02-06 | 2012-02-02 | 50.114 | 5,342 | -78 | 0.00% | 267,709 |
| 2012-02-02 | 2012-01-31 | 47.918 | 5,420 | +78 | 0.00% | 259,717 |
| 2012-02-01 | 2012-01-30 | 49.145 | 5,342 | +1,548 | 0.00% | 262,534 |
| 2012-01-30 | 2012-01-26 | 51.083 | 3,794 | -6,271 | 0.00% | 193,807 |
| 2012-01-27 | 2012-01-20 | 49.533 | 10,065 | -2,478 | 0.00% | 498,547 |
| 2012-01-26 | 2012-01-19 | 47.337 | 12,543 | -2,322 | 0.00% | 593,748 |
| 2012-01-20 | 2012-01-18 | 47.272 | 14,865 | -4,413 | 0.00% | 702,704 |
| 2012-01-19 | 2012-01-17 | 44.689 | 19,278 | +3,871 | 0.00% | 861,519 |
| 2012-01-17 | 2012-01-13 | 45.335 | 15,407 | -3,871 | 0.00% | 698,477 |
| 2012-01-16 | 2012-01-12 | 43.721 | 19,278 | -3,097 | 0.00% | 842,844 |
| 2012-01-13 | 2012-01-11 | 42.171 | 22,375 | +3,329 | 0.00% | 943,567 |
| 2012-01-11 | 2012-01-09 | 42.235 | 19,046 | +1,548 | 0.00% | 804,411 |
| 2012-01-06 | 2012-01-04 | 43.591 | 17,498 | +2,323 | 0.00% | 762,762 |
| 2012-01-05 | 2012-01-03 | 45.270 | 15,175 | +2,323 | 0.00% | 686,979 |
| 2012-01-04 | 2011-12-30 | 45.400 | 12,852 | -1,549 | 0.00% | 583,476 |
| 2011-12-30 | 2011-12-28 | 44.883 | 14,401 | -2,322 | 0.00% | 646,360 |
| 2011-12-29 | 2011-12-23 | 43.398 | 16,723 | -775 | 0.00% | 725,738 |
| 2011-12-28 | 2011-12-22 | 42.364 | 17,498 | +3,097 | 0.00% | 741,291 |
| 2011-12-23 | 2011-12-21 | 42.494 | 14,401 | -387 | 0.00% | 611,949 |
| 2011-12-21 | 2011-12-19 | 43.010 | 14,788 | +387 | 0.00% | 636,034 |
| 2011-12-20 | 2011-12-16 | 43.527 | 14,401 | -6,968 | 0.00% | 626,829 |
| 2011-12-19 | 2011-12-15 | 42.429 | 21,369 | +6,968 | 0.00% | 906,664 |
| 2011-12-15 | 2011-12-13 | 43.333 | 14,401 | +2,013 | 0.00% | 624,039 |
| 2011-12-14 | 2011-12-12 | 43.785 | 12,388 | +2,323 | 0.00% | 542,410 |
| 2011-12-13 | 2011-12-09 | 46.304 | 10,065 | +2,323 | 0.00% | 466,047 |
| 2011-12-06 | 2011-12-02 | 50.437 | 7,742 | -1,704 | 0.00% | 390,482 |
| 2011-12-05 | 2011-12-01 | 50.243 | 9,446 | -1,238 | 0.00% | 474,596 |
| 2011-12-02 | 2011-11-30 | 47.014 | 10,684 | -11,149 | 0.00% | 502,299 |
| 2011-11-29 | 2011-11-25 | 41.783 | 21,833 | -1,394 | 0.00% | 912,251 |
| 2011-11-28 | 2011-11-24 | 42.816 | 23,227 | +155 | 0.00% | 994,497 |
| 2011-11-25 | 2011-11-23 | 43.139 | 23,072 | +5,574 | 0.00% | 995,310 |
| 2011-11-24 | 2011-11-22 | 42.816 | 17,498 | +1,549 | 0.00% | 749,201 |
| 2011-11-23 | 2011-11-21 | 44.818 | 15,949 | +774 | 0.00% | 714,808 |
| 2011-11-21 | 2011-11-17 | 48.047 | 15,175 | +2,323 | 0.00% | 729,119 |
| 2011-11-18 | 2011-11-16 | 48.758 | 12,852 | +619 | 0.00% | 626,635 |
| 2011-11-16 | 2011-11-14 | 50.437 | 12,233 | -232 | 0.00% | 616,994 |
| 2011-11-14 | 2011-11-10 | 47.079 | 12,465 | +232 | 0.00% | 586,836 |
| 2011-11-08 | 2011-11-04 | 49.081 | 12,233 | -1,548 | 0.00% | 600,404 |
| 2011-11-04 | 2011-11-02 | 48.887 | 13,781 | -1,549 | 0.00% | 673,710 |
| 2011-11-03 | 2011-11-01 | 47.660 | 15,330 | +1,549 | 0.00% | 730,626 |
| 2011-11-02 | 2011-10-31 | 50.308 | 13,781 | +7,742 | 0.00% | 693,290 |
| 2011-11-01 | 2011-10-28 | 52.310 | 6,039 | -155 | 0.00% | 315,898 |
| 2011-10-31 | 2011-10-27 | 50.243 | 6,194 | -17,807 | 0.00% | 311,206 |
| 2011-10-28 | 2011-10-26 | 44.495 | 24,001 | +5,187 | 0.00% | 1,067,936 |
| 2011-10-27 | 2011-10-25 | 45.270 | 18,814 | +1,781 | 0.00% | 851,718 |
| 2011-10-26 | 2011-10-24 | 45.141 | 17,033 | -1,316 | 0.00% | 768,891 |
| 2011-10-25 | 2011-10-21 | 43.656 | 18,349 | +5,961 | 0.00% | 801,043 |
| 2011-10-19 | 2011-10-17 | 46.497 | 12,388 | -17,498 | 0.00% | 576,010 |
| 2011-10-18 | 2011-10-14 | 43.785 | 29,886 | +10,530 | 0.00% | 1,308,562 |
| 2011-10-17 | 2011-10-13 | 45.981 | 19,356 | +4,104 | 0.00% | 890,005 |
| 2011-10-14 | 2011-10-12 | 44.818 | 15,252 | +6,968 | 0.00% | 683,570 |
| 2011-10-13 | 2011-10-11 | 46.627 | 8,284 | +155 | 0.00% | 386,255 |
| 2011-10-03 | 2011-09-28 | 45.787 | 8,129 | +3,096 | 0.00% | 372,203 |
| 2011-09-30 | 2011-09-27 | 48.112 | 5,033 | -387 | 0.00% | 242,147 |
| 2011-09-28 | 2011-09-26 | 45.206 | 5,420 | +1,317 | 0.00% | 245,016 |
| 2011-09-27 | 2011-09-23 | 45.916 | 4,103 | +929 | 0.00% | 188,394 |
| 2011-09-23 | 2011-09-21 | 50.049 | 3,174 | +1,006 | 0.00% | 158,857 |
| 2011-09-16 | 2011-09-14 | 50.695 | 2,168 | -11,846 | 0.00% | 109,907 |
| 2011-09-15 | 2011-09-12 | 49.468 | 14,014 | +3,330 | 0.00% | 693,246 |
| 2011-09-14 | 2011-09-09 | 54.247 | 10,684 | -233 | 0.00% | 579,575 |
| 2011-09-12 | 2011-09-08 | 52.439 | 10,917 | +775 | 0.00% | 572,474 |
| 2011-09-08 | 2011-09-06 | 50.114 | 10,142 | +774 | 0.00% | 508,255 |
| 2011-09-07 | 2011-09-05 | 51.083 | 9,368 | +232 | 0.00% | 478,542 |
| 2011-09-06 | 2011-09-02 | 54.312 | 9,136 | -7,742 | 0.00% | 496,191 |
| 2011-09-05 | 2011-09-01 | 54.635 | 16,878 | -6,814 | 0.00% | 922,121 |
| 2011-08-30 | 2011-08-26 | 45.464 | 23,692 | -10,065 | 0.00% | 1,077,137 |
| 2011-08-29 | 2011-08-25 | 47.854 | 33,757 | -1,548 | 0.00% | 1,615,395 |
| 2011-08-26 | 2011-08-24 | 48.822 | 35,305 | -5,652 | 0.00% | 1,723,672 |
| 2011-08-25 | 2011-08-23 | 49.985 | 40,957 | +11,846 | 0.00% | 2,047,226 |
| 2011-08-24 | 2011-08-22 | 46.433 | 29,111 | -15,485 | 0.00% | 1,351,707 |
| 2011-08-23 | 2011-08-19 | 49.404 | 44,596 | -6,194 | 0.00% | 2,203,201 |
| 2011-08-22 | 2011-08-18 | 53.795 | 50,790 | +5,575 | 0.00% | 2,732,247 |
| 2011-08-19 | 2011-08-17 | 53.472 | 45,215 | +9,523 | 0.00% | 2,417,740 |
| 2011-08-17 | 2011-08-15 | 55.603 | 35,692 | +4,413 | 0.00% | 1,984,590 |
| 2011-08-16 | 2011-08-12 | 55.409 | 31,279 | -16,569 | 0.00% | 1,733,153 |
| 2011-08-15 | 2011-08-11 | 54.635 | 47,848 | +1,549 | 0.00% | 2,614,152 |
| 2011-08-12 | 2011-08-10 | 54.376 | 46,299 | -1,549 | 0.00% | 2,517,563 |
| 2011-08-11 | 2011-08-09 | 54.182 | 47,848 | +17,266 | 0.00% | 2,592,522 |
| 2011-08-10 | 2011-08-08 | 59.220 | 30,582 | -11,614 | 0.00% | 1,811,056 |
| 2011-08-09 | 2011-08-05 | 58.122 | 42,196 | +1,549 | 0.00% | 2,452,508 |
| 2011-08-08 | 2011-08-04 | 60.382 | 40,647 | -6,969 | 0.00% | 2,454,352 |
| 2011-08-05 | 2011-08-03 | 58.961 | 47,616 | +13,937 | 0.00% | 2,807,504 |
| 2011-08-04 | 2011-08-02 | 61.997 | 33,679 | -16,801 | 0.00% | 2,087,984 |
| 2011-08-03 | 2011-08-01 | 63.030 | 50,480 | -6,194 | 0.00% | 3,181,749 |
| 2011-08-02 | 2011-07-29 | 61.351 | 56,674 | +3,407 | 0.00% | 3,476,996 |
| 2011-08-01 | 2011-07-28 | 62.642 | 53,267 | +28,104 | 0.00% | 3,336,773 |
| 2011-07-29 | 2011-07-27 | 63.869 | 25,163 | -27,098 | 0.00% | 1,607,146 |
| 2011-07-28 | 2011-07-26 | 61.609 | 52,261 | -5,420 | 0.00% | 3,219,755 |
| 2011-07-27 | 2011-07-25 | 60.705 | 57,681 | +25,241 | 0.00% | 3,501,526 |
| 2011-07-26 | 2011-07-22 | 60.576 | 32,440 | -3,020 | 0.00% | 1,965,081 |
| 2011-07-25 | 2011-07-21 | 60.447 | 35,460 | -12,388 | 0.00% | 2,143,440 |
| 2011-07-22 | 2011-07-20 | 60.447 | 47,848 | -2,632 | 0.00% | 2,892,253 |
| 2011-07-21 | 2011-07-19 | 59.284 | 50,480 | +8,516 | 0.00% | 2,992,669 |
| 2011-07-20 | 2011-07-18 | 59.736 | 41,964 | -774 | 0.00% | 2,506,775 |
| 2011-07-18 | 2011-07-14 | 58.316 | 42,738 | -10,762 | 0.00% | 2,492,290 |
| 2011-07-15 | 2011-07-13 | 55.409 | 53,500 | -3,871 | 0.00% | 2,964,407 |
| 2011-07-14 | 2011-07-12 | 53.537 | 57,371 | -8,904 | 0.00% | 3,071,451 |
| 2011-07-13 | 2011-07-11 | 57.605 | 66,275 | +23,227 | 0.00% | 3,817,783 |
| 2011-07-12 | 2011-07-08 | 59.543 | 43,048 | -4,258 | 0.00% | 2,563,189 |
| 2011-07-11 | 2011-07-07 | 57.024 | 47,306 | +1,781 | 0.00% | 2,697,576 |
| 2011-07-08 | 2011-07-06 | 57.734 | 45,525 | +6,736 | 0.00% | 2,628,356 |
| 2011-07-07 | 2011-07-05 | 58.122 | 38,789 | +2,787 | 0.00% | 2,254,487 |
| 2011-07-06 | 2011-07-04 | 58.057 | 36,002 | +7,742 | 0.00% | 2,090,177 |
| 2011-07-05 | 2011-06-30 | 60.640 | 28,260 | -154 | 0.00% | 1,713,699 |
| 2011-07-04 | 2011-06-29 | 58.768 | 28,414 | +5,032 | 0.00% | 1,669,823 |
| 2011-06-30 | 2011-06-28 | 56.314 | 23,382 | +7,510 | 0.00% | 1,316,724 |
| 2011-06-28 | 2011-06-24 | 51.147 | 15,872 | 0.00% | 811,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy