History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 44.000 0 +0
2025-10-13 2025-10-09 44.080 0 +0
2025-10-10 2025-10-08 44.500 0 +0
2025-10-09 2025-10-06 46.720 0 +0
2025-10-08 2025-10-03 46.900 0 +0
2025-10-06 2025-10-02 47.780 0 +0
2025-10-03 2025-09-30 46.800 0 +0
2025-10-02 2025-09-29 46.400 0 +0
2025-09-30 2025-09-26 45.500 0 +0
2025-09-29 2025-09-25 46.320 0 +0
2025-09-26 2025-09-24 46.980 0 +0
2025-09-25 2025-09-23 46.260 0 +0
2025-09-24 2025-09-22 46.620 0 +0
2025-09-23 2025-09-19 47.000 0 +0
2025-09-22 2025-09-18 47.500 0 +0
2025-09-19 2025-09-17 48.200 0 +0
2025-09-18 2025-09-16 46.880 0 +0
2025-09-17 2025-09-15 45.000 0 +0
2025-09-16 2025-09-12 44.820 0 +0
2025-09-15 2025-09-11 45.980 0 +0
2025-09-12 2025-09-10 46.380 0 +0
2025-09-11 2025-09-09 45.580 0 +0
2025-09-10 2025-09-08 44.040 0 +0
2025-09-09 2025-09-05 43.860 0 +0
2025-09-08 2025-09-04 45.240 0 +0
2025-09-05 2025-09-03 46.040 0 +0
2025-09-04 2025-09-02 46.000 0 +0
2025-09-03 2025-09-01 45.260 0 +0
2025-09-02 2025-08-29 45.820 0 +0
2025-09-01 2025-08-28 44.820 0 +0
2025-08-29 2025-08-27 43.380 0 +0
2025-08-28 2025-08-26 41.780 0 +0
2025-08-27 2025-08-25 40.320 0 +0
2025-08-26 2025-08-22 41.100 0 +0
2025-08-25 2025-08-21 41.440 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 42.000 0 +0
2025-08-20 2025-08-18 41.520 0 +0
2025-08-19 2025-08-15 41.480 0 +0
2025-08-18 2025-08-14 41.700 0 +0
2025-08-15 2025-08-13 40.580 0 +0
2025-08-14 2025-08-12 39.840 0 +0
2025-08-13 2025-08-11 40.440 0 +0
2025-08-12 2025-08-08 40.420 0 +0
2025-08-11 2025-08-07 41.220 0 +0
2025-08-08 2025-08-06 40.940 0 +0
2025-08-07 2025-08-05 41.300 0 +0
2025-08-06 2025-08-04 41.560 0 +0
2025-08-05 2025-08-01 40.600 0 +0
2025-08-04 2025-07-31 42.900 0 +0
2025-08-01 2025-07-30 46.800 0 +0
2025-07-31 2025-07-29 47.500 0 +0
2025-07-30 2025-07-28 48.000 0 +0
2025-07-29 2025-07-25 48.050 0 +0
2025-07-28 2025-07-24 48.600 0 +0
2025-07-25 2025-07-23 48.000 0 +0
2025-07-24 2025-07-22 48.800 0 +0
2025-07-23 2025-07-21 49.100 0 +0
2025-07-22 2025-07-18 49.000 0 +0
2025-07-21 2025-07-17 49.250 0 +0
2025-07-18 2025-07-16 49.500 0 +0
2025-07-17 2025-07-15 50.050 0 +0
2025-07-16 2025-07-14 49.400 0 +0
2025-07-15 2025-07-11 50.000 0 +0
2025-07-14 2025-07-10 50.300 0 +0
2025-07-11 2025-07-09 49.300 0 +0
2025-07-10 2025-07-08 49.750 0 +0
2025-07-09 2025-07-07 49.500 0 +0
2025-07-08 2025-07-04 50.500 0 +0
2025-07-07 2025-07-03 50.500 0 +0
2025-07-04 2025-07-02 49.200 0 +0
2025-07-03 2025-06-30 48.700 0 +0
2025-07-02 2025-06-27 47.600 0 +0
2025-06-30 2025-06-26 48.350 0 +0
2025-06-27 2025-06-25 48.900 0 +0
2025-06-26 2025-06-24 48.550 0 +0
2025-06-25 2025-06-23 47.800 0 +0
2025-06-24 2025-06-20 47.700 0 +0
2025-06-23 2025-06-19 47.150 0 +0
2025-06-20 2025-06-18 48.050 0 +0
2025-06-19 2025-06-17 47.450 0 +0
2025-06-18 2025-06-16 47.650 0 +0
2025-06-17 2025-06-13 46.900 0 +0
2025-06-16 2025-06-12 49.150 0 +0
2025-06-13 2025-06-11 50.650 0 +0
2025-06-12 2025-06-10 50.450 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.900 0 +0
2025-06-09 2025-06-05 50.850 0 +0
2025-06-06 2025-06-04 50.000 0 +0
2025-06-05 2025-06-03 50.650 0 +0
2025-06-04 2025-06-02 51.000 0 +0
2025-06-03 2025-05-30 51.300 0 +0
2025-06-02 2025-05-29 52.000 0 +0
2025-05-30 2025-05-28 51.250 0 +0
2025-05-29 2025-05-27 51.200 0 +0
2025-05-28 2025-05-26 51.000 0 +0
2025-05-27 2025-05-23 50.600 0 +0
2025-05-26 2025-05-22 50.300 0 +0
2025-05-23 2025-05-21 52.350 0 +0
2025-05-22 2025-05-20 51.900 0 +0
2025-05-21 2025-05-19 52.450 0 +0
2025-05-20 2025-05-16 53.850 0 +0
2025-05-19 2025-05-15 53.200 0 +0
2025-05-16 2025-05-14 54.600 0 +0
2025-05-15 2025-05-13 52.400 0 +0
2025-05-14 2025-05-12 52.050 0 +0
2025-05-13 2025-05-09 50.150 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 49.700 0 +0
2025-05-08 2025-05-06 47.600 0 +0
2025-05-07 2025-05-02 49.576 0 +0
2025-05-06 2025-04-30 49.988 0 +0
2025-05-02 2025-04-29 50.606 0 +0
2025-04-30 2025-04-28 50.503 0 +0
2025-04-29 2025-04-25 50.709 0 +0
2025-04-28 2025-04-24 49.988 0 +0
2025-04-25 2025-04-23 49.267 0 +0
2025-04-24 2025-04-22 47.721 0 +0
2025-04-23 2025-04-17 48.184 0 +0
2025-04-22 2025-04-16 46.381 0 +0
2025-04-17 2025-04-15 48.390 0 +0
2025-04-16 2025-04-14 50.503 0 +0
2025-04-15 2025-04-11 50.503 0 +0
2025-04-14 2025-04-10 49.318 0 +0
2025-04-11 2025-04-09 46.999 0 +0
2025-04-10 2025-04-08 47.566 0 +0
2025-04-09 2025-04-07 46.020 0 +0
2025-04-08 2025-04-03 53.080 0 +0
2025-04-07 2025-04-02 55.657 0 +0
2025-04-03 2025-04-01 56.533 0 +0
2025-04-02 2025-03-31 55.811 0 +0
2025-04-01 2025-03-28 56.790 0 +0
2025-03-31 2025-03-27 57.203 0 +0
2025-03-28 2025-03-26 57.615 0 +0
2025-03-27 2025-03-25 58.285 0 +0
2025-03-26 2025-03-24 56.481 0 +0
2025-03-25 2025-03-21 57.151 0 +0
2025-03-24 2025-03-20 58.233 0 +0
2025-03-21 2025-03-19 58.955 0 +0
2025-03-20 2025-03-18 58.594 0 +0
2025-03-19 2025-03-17 58.903 0 +0
2025-03-18 2025-03-14 59.676 0 +0
2025-03-17 2025-03-13 59.419 0 +0
2025-03-14 2025-03-12 62.717 0 +0
2025-03-13 2025-03-11 67.252 0 +0
2025-03-12 2025-03-10 64.830 0 +0
2025-03-11 2025-03-07 65.964 0 +0
2025-03-10 2025-03-06 67.303 0 +0
2025-03-07 2025-03-05 67.767 0 +0
2025-03-06 2025-03-04 70.395 0 +0
2025-03-05 2025-03-03 70.602 0 +0
2025-03-04 2025-02-28 68.231 0 +0
2025-03-03 2025-02-27 70.086 0 +0
2025-02-28 2025-02-26 70.395 0 +0
2025-02-27 2025-02-25 66.737 0 +0
2025-02-26 2025-02-24 69.829 0 +0
2025-02-25 2025-02-21 70.035 0 +0
2025-02-24 2025-02-20 69.056 0 +0
2025-02-21 2025-02-19 70.962 0 +0
2025-02-20 2025-02-18 71.529 0 +0
2025-02-19 2025-02-17 71.117 0 +0
2025-02-18 2025-02-14 72.611 0 +0
2025-02-17 2025-02-13 67.819 0 +0
2025-02-14 2025-02-12 65.964 0 +0
2025-02-13 2025-02-11 64.881 0 +0
2025-02-12 2025-02-10 65.757 0 +0
2025-02-11 2025-02-07 65.551 0 +0
2025-02-10 2025-02-06 66.221 0 +0
2025-02-07 2025-02-05 64.778 0 +0
2025-02-06 2025-02-04 65.500 0 +0
2025-02-05 2025-02-03 63.799 0 +0
2025-02-04 2025-01-28 64.572 0 +0
2025-02-03 2025-01-24 64.418 0 +0
2025-01-27 2025-01-23 63.902 0 +0
2025-01-24 2025-01-22 63.902 0 +0
2025-01-23 2025-01-21 64.211 0 +0
2025-01-22 2025-01-20 64.108 0 +0
2025-01-21 2025-01-17 63.902 0 +0
2025-01-20 2025-01-16 63.799 0 +0
2025-01-17 2025-01-15 61.171 0 +0
2025-01-16 2025-01-14 62.562 0 +0
2025-01-15 2025-01-13 63.335 0 +0
2025-01-14 2025-01-10 62.098 0 +0
2025-01-13 2025-01-09 62.356 0 +0
2025-01-10 2025-01-08 63.593 0 +0
2025-01-09 2025-01-07 63.902 0 +0
2025-01-08 2025-01-06 62.459 0 +0
2025-01-07 2025-01-03 62.872 0 +0
2025-01-06 2025-01-02 64.830 0 +0
2025-01-03 2024-12-31 61.995 0 +0
2025-01-02 2024-12-27 64.727 0 +0
2024-12-30 2024-12-24 64.624 0 +0
2024-12-27 2024-12-20 63.954 0 +0
2024-12-23 2024-12-19 66.479 0 +0
2024-12-20 2024-12-18 66.891 0 +0
2024-12-19 2024-12-17 65.757 0 +0
2024-12-18 2024-12-16 63.954 0 +0
2024-12-17 2024-12-13 64.418 0 +0
2024-12-16 2024-12-12 65.603 0 +0
2024-12-13 2024-12-11 64.881 0 +0
2024-12-12 2024-12-10 64.778 0 +0
2024-12-11 2024-12-09 62.768 0 +0
2024-12-10 2024-12-06 62.872 0 +0
2024-12-09 2024-12-05 59.934 0 +0
2024-12-06 2024-12-04 58.800 0 +0
2024-12-05 2024-12-03 59.728 0 +0
2024-12-04 2024-12-02 57.821 0 +0
2024-12-03 2024-11-29 54.935 0 +0
2024-12-02 2024-11-28 55.554 0 +0
2024-11-29 2024-11-27 56.687 0 +0
2024-11-28 2024-11-26 56.584 0 +0
2024-11-27 2024-11-25 55.554 0 +0
2024-11-26 2024-11-22 56.533 0 +0
2024-11-25 2024-11-21 57.821 0 +0
2024-11-22 2024-11-20 57.254 0 +0
2024-11-21 2024-11-19 57.564 0 +0
2024-11-20 2024-11-18 56.224 0 +0
2024-11-19 2024-11-15 56.687 0 +0
2024-11-18 2024-11-14 56.172 0 +0
2024-11-15 2024-11-13 55.966 0 +0
2024-11-14 2024-11-12 56.687 0 +0
2024-11-13 2024-11-11 58.646 0 +0
2024-11-12 2024-11-08 59.470 0 +0
2024-11-11 2024-11-07 59.779 0 +0
2024-11-08 2024-11-06 59.728 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 59.986 0 +0
2024-11-05 2024-11-01 59.986 0 +0
2024-11-04 2024-10-31 61.377 0 +0
2024-11-01 2024-10-30 57.100 0 +0
2024-10-31 2024-10-29 58.491 0 +0
2024-10-30 2024-10-28 58.749 0 +0
2024-10-29 2024-10-25 58.903 0 +0
2024-10-28 2024-10-24 57.615 0 +0
2024-10-25 2024-10-23 56.687 0 +0
2024-10-24 2024-10-22 56.687 0 +0
2024-10-23 2024-10-21 57.409 0 +0
2024-10-22 2024-10-18 57.048 0 +0
2024-10-21 2024-10-17 53.905 0 +0
2024-10-18 2024-10-16 53.853 0 +0
2024-10-17 2024-10-15 55.038 0 +0
2024-10-16 2024-10-14 54.781 0 +0
2024-10-15 2024-10-10 55.244 0 +0
2024-10-14 2024-10-09 54.575 0 +0
2024-10-10 2024-10-08 55.811 0 +0
2024-10-09 2024-10-07 58.027 0 +0
2024-10-08 2024-10-04 58.749 0 +0
2024-10-07 2024-10-03 57.615 0 +0
2024-10-04 2024-10-02 59.831 0 +0
2024-10-03 2024-09-30 61.841 0 +0
2024-10-02 2024-09-27 61.171 0 +0
2024-09-30 2024-09-26 57.254 0 +0
2024-09-27 2024-09-25 54.678 0 +0
2024-09-26 2024-09-24 53.647 0 +0
2024-09-25 2024-09-23 50.864 0 +0
2024-09-24 2024-09-20 52.359 0 +0
2024-09-23 2024-09-19 51.534 0 +0
2024-09-20 2024-09-17 51.379 0 +0
2024-09-19 2024-09-16 51.792 0 +0
2024-09-17 2024-09-13 51.328 0 +0
2024-09-16 2024-09-12 51.122 0 +0
2024-09-13 2024-09-11 50.864 0 +0
2024-09-12 2024-09-10 51.379 0 +0
2024-09-11 2024-09-09 51.328 0 +0
2024-09-10 2024-09-05 54.575 0 +0
2024-09-09 2024-09-04 54.368 0 +0
2024-09-05 2024-09-03 55.502 0 +0
2024-09-04 2024-09-02 56.687 0 +0
2024-09-03 2024-08-30 57.460 0 +0
2024-09-02 2024-08-29 56.894 0 +0
2024-08-30 2024-08-28 55.451 0 +0
2024-08-29 2024-08-27 55.657 0 +0
2024-08-28 2024-08-26 55.657 0 +0
2024-08-27 2024-08-23 55.554 0 +0
2024-08-26 2024-08-22 55.708 0 +0
2024-08-23 2024-08-21 56.224 0 +0
2024-08-22 2024-08-20 57.409 0 +0
2024-08-21 2024-08-19 58.594 0 +0
2024-08-20 2024-08-16 59.676 0 +0
2024-08-19 2024-08-15 58.130 0 +0
2024-08-16 2024-08-14 58.852 0 +0
2024-08-15 2024-08-13 59.779 0 +0
2024-08-14 2024-08-12 59.006 0 +0
2024-08-13 2024-08-09 59.522 0 +0
2024-08-12 2024-08-08 58.594 0 +0
2024-08-09 2024-08-07 61.171 0 +0
2024-08-08 2024-08-06 59.006 0 +0
2024-08-07 2024-08-05 56.481 0 +0
2024-08-06 2024-08-02 59.419 0 +0
2024-08-05 2024-08-01 61.429 0 +0
2024-08-02 2024-07-31 58.130 0 +0
2024-08-01 2024-07-30 55.605 0 +0
2024-07-31 2024-07-29 56.687 0 +0
2024-07-30 2024-07-26 54.987 0 +0
2024-07-29 2024-07-25 53.492 0 +0
2024-07-26 2024-07-24 53.595 0 +0
2024-07-25 2024-07-23 56.687 0 +0
2024-07-24 2024-07-22 54.935 0 +0
2024-07-23 2024-07-19 54.265 0 +0
2024-07-22 2024-07-18 54.626 0 +0
2024-07-19 2024-07-17 55.296 0 +0
2024-07-18 2024-07-16 54.265 0 +0
2024-07-17 2024-07-15 55.657 0 +0
2024-07-16 2024-07-12 57.924 0 +0
2024-07-15 2024-07-11 57.203 0 +0
2024-07-12 2024-07-10 56.945 0 +0
2024-07-11 2024-07-09 57.718 0 +0
2024-07-10 2024-07-08 58.182 0 +0
2024-07-09 2024-07-05 58.233 0 +0
2024-07-08 2024-07-04 59.316 0 +0
2024-07-05 2024-07-03 58.027 0 +0
2024-07-04 2024-07-02 58.800 0 +0
2024-07-03 2024-06-28 60.192 0 +0
2024-07-02 2024-06-27 61.429 0 +0
2024-06-28 2024-06-26 60.656 0 +0
2024-06-27 2024-06-25 58.182 0 +0
2024-06-26 2024-06-24 58.594 0 +0
2024-06-25 2024-06-21 58.749 0 +0
2024-06-24 2024-06-20 59.264 0 +0
2024-06-21 2024-06-19 59.728 0 +0
2024-06-20 2024-06-18 61.532 0 +0
2024-06-19 2024-06-17 62.614 0 +0
2024-06-18 2024-06-14 64.160 0 +0
2024-06-17 2024-06-13 64.572 0 +0
2024-06-14 2024-06-12 63.696 0 +0
2024-06-13 2024-06-11 64.984 0 +0
2024-06-12 2024-06-07 67.355 0 +0
2024-06-11 2024-06-06 66.994 0 +0
2024-06-07 2024-06-05 65.603 0 +0
2024-06-06 2024-06-04 67.664 0 +0
2024-06-05 2024-06-03 65.964 0 +0
2024-06-04 2024-05-31 66.479 0 +0
2024-06-03 2024-05-30 65.757 0 +0
2024-05-31 2024-05-29 66.891 0 +0
2024-05-30 2024-05-28 68.180 0 +0
2024-05-29 2024-05-27 66.737 0 +0
2024-05-28 2024-05-24 64.418 0 +0
2024-05-27 2024-05-23 63.181 0 +0
2024-05-24 2024-05-22 62.923 0 +0
2024-05-23 2024-05-21 61.841 0 +0
2024-05-22 2024-05-20 61.841 0 +0
2024-05-21 2024-05-17 62.150 0 +0
2024-05-20 2024-05-16 63.490 0 +0
2024-05-17 2024-05-14 65.964 0 +0
2024-05-16 2024-05-13 66.427 0 +0
2024-05-14 2024-05-10 66.891 0 +0
2024-05-13 2024-05-09 65.964 0 +0
2024-05-10 2024-05-08 66.324 0 +0
2024-05-09 2024-05-07 66.427 0 +0
2024-05-08 2024-05-06 66.376 0 +0
2024-05-07 2024-05-03 67.303 0 +0
2024-05-06 2024-05-02 64.057 0 +0
2024-05-03 2024-04-30 66.273 0 +0
2024-05-02 2024-04-29 65.757 0 +0
2024-04-30 2024-04-26 66.484 0 +0
2024-04-29 2024-04-25 64.699 0 +0
2024-04-26 2024-04-24 64.122 0 +0
2024-04-25 2024-04-23 62.758 0 +0
2024-04-24 2024-04-22 60.502 0 +0
2024-04-23 2024-04-19 60.921 0 +0
2024-04-22 2024-04-18 60.712 0 +0
2024-04-19 2024-04-17 60.607 0 +0
2024-04-18 2024-04-16 59.924 0 +0
2024-04-17 2024-04-15 60.764 0 +0
2024-04-16 2024-04-12 60.974 0 +0
2024-04-15 2024-04-11 61.184 0 +0
2024-04-12 2024-04-10 60.974 0 +0
2024-04-11 2024-04-09 62.653 0 +0
2024-04-10 2024-04-08 62.863 0 +0
2024-04-09 2024-04-05 64.542 0 +0
2024-04-08 2024-04-03 65.067 0 +0
2024-04-05 2024-04-02 66.011 0 +0
2024-04-03 2024-03-28 65.067 0 +0
2024-04-02 2024-03-27 67.166 0 +0
2024-03-28 2024-03-26 65.067 0 +0
2024-03-27 2024-03-25 63.178 0 +0
2024-03-26 2024-03-22 61.446 0 +0
2024-03-25 2024-03-21 62.496 0 +0
2024-03-22 2024-03-20 62.968 0 +0
2024-03-21 2024-03-19 64.437 0 +0
2024-03-20 2024-03-18 64.857 0 +0
2024-03-19 2024-03-15 65.592 0 +0
2024-03-18 2024-03-14 66.536 0 +0
2024-03-15 2024-03-13 65.277 0 +0
2024-03-14 2024-03-12 66.116 0 +0
2024-03-13 2024-03-11 67.481 0 +0
2024-03-12 2024-03-08 67.061 0 +0
2024-03-11 2024-03-07 58.403 0 +0
2024-03-08 2024-03-06 57.983 0 +0
2024-03-07 2024-03-05 59.610 0 +0
2024-03-06 2024-03-04 59.085 0 +0
2024-03-05 2024-03-01 58.665 0 +0
2024-03-04 2024-02-29 58.035 0 +0
2024-03-01 2024-02-28 57.353 0 +0
2024-02-29 2024-02-27 56.409 0 +0
2024-02-28 2024-02-26 55.832 0 +0
2024-02-27 2024-02-23 58.560 0 +0
2024-02-26 2024-02-22 54.939 0 +0
2024-02-23 2024-02-21 56.146 0 +0
2024-02-22 2024-02-20 57.248 0 +0
2024-02-21 2024-02-19 57.668 0 +0
2024-02-20 2024-02-16 55.622 0 +0
2024-02-19 2024-02-15 53.680 0 +0
2024-02-16 2024-02-14 53.785 0 +0
2024-02-15 2024-02-09 53.628 0 +0
2024-02-14 2024-02-07 52.841 0 +0
2024-02-08 2024-02-06 50.059 0 +0
2024-02-07 2024-02-05 50.427 0 +0
2024-02-06 2024-02-02 50.164 0 +0
2024-02-05 2024-02-01 50.532 0 +0
2024-02-02 2024-01-31 50.952 0 +0
2024-02-01 2024-01-30 52.998 0 +0
2024-01-31 2024-01-29 52.263 0 +0
2024-01-30 2024-01-26 50.269 0 +0
2024-01-29 2024-01-25 49.167 0 +0
2024-01-26 2024-01-24 49.377 0 +0
2024-01-25 2024-01-23 47.121 0 +0
2024-01-24 2024-01-22 46.701 0 +0
2024-01-23 2024-01-19 47.961 0 +0
2024-01-22 2024-01-18 46.596 0 +0
2024-01-19 2024-01-17 44.182 0 +0
2024-01-18 2024-01-16 44.970 0 +0
2024-01-17 2024-01-15 45.599 0 +0
2024-01-16 2024-01-12 43.343 0 +0
2024-01-15 2024-01-11 43.710 0 +0
2024-01-12 2024-01-10 43.763 0 +0
2024-01-11 2024-01-09 43.133 0 +0
2024-01-10 2024-01-08 43.028 0 +0
2024-01-09 2024-01-05 43.605 0 +0
2024-01-08 2024-01-04 43.973 0 +0
2024-01-05 2024-01-03 44.497 0 +0
2024-01-04 2024-01-02 46.229 0 +0
2024-01-03 2023-12-29 46.859 0 +0
2024-01-02 2023-12-28 46.754 0 +0
2023-12-29 2023-12-27 45.967 0 +0
2023-12-28 2023-12-22 45.967 0 +0
2023-12-27 2023-12-21 46.701 0 +0
2023-12-22 2023-12-20 47.226 0 +0
2023-12-21 2023-12-19 47.488 0 +0
2023-12-20 2023-12-18 47.278 0 +0
2023-12-19 2023-12-15 47.646 0 +0
2023-12-18 2023-12-14 47.068 0 +0
2023-12-15 2023-12-13 46.176 0 +0
2023-12-14 2023-12-12 46.701 0 +0
2023-12-13 2023-12-11 47.908 0 +0
2023-12-12 2023-12-08 46.334 0 +0
2023-12-11 2023-12-07 44.760 0 +0
2023-12-08 2023-12-06 44.602 0 +0
2023-12-07 2023-12-05 44.707 0 +0
2023-12-06 2023-12-04 45.389 0 +0
2023-12-05 2023-12-01 44.550 0 +0
2023-12-04 2023-11-30 45.074 0 +0
2023-12-01 2023-11-29 45.652 0 +0
2023-11-30 2023-11-28 46.701 0 +0
2023-11-29 2023-11-27 46.071 0 +0
2023-11-28 2023-11-24 45.757 0 +0
2023-11-27 2023-11-23 47.278 0 +0
2023-11-24 2023-11-22 47.646 0 +0
2023-11-23 2023-11-21 46.229 0 +0
2023-11-22 2023-11-20 45.652 0 +0
2023-11-21 2023-11-17 44.078 0 +0
2023-11-20 2023-11-16 47.173 0 +0
2023-11-17 2023-11-15 47.856 0 +0
2023-11-16 2023-11-14 46.806 0 +0
2023-11-15 2023-11-13 47.121 0 +0
2023-11-14 2023-11-10 48.170 0 +0
2023-11-13 2023-11-09 48.433 0 +0
2023-11-10 2023-11-08 48.590 0 +0
2023-11-09 2023-11-07 48.538 0 +0
2023-11-08 2023-11-06 48.275 0 +0
2023-11-07 2023-11-03 48.695 0 +0
2023-11-06 2023-11-02 47.278 0 +0
2023-11-03 2023-11-01 47.383 0 +0
2023-11-02 2023-10-31 49.325 0 +0
2023-11-01 2023-10-30 48.485 0 +0
2023-10-31 2023-10-27 47.068 0 +0
2023-10-30 2023-10-26 48.328 0 +0
2023-10-27 2023-10-25 48.275 0 +0
2023-10-26 2023-10-24 48.223 0 +0
2023-10-25 2023-10-20 48.065 0 +0
2023-10-24 2023-10-19 47.121 0 +0
2023-10-20 2023-10-18 48.223 0 +0
2023-10-19 2023-10-17 47.173 0 +0
2023-10-18 2023-10-16 46.701 0 +0
2023-10-17 2023-10-13 47.121 0 +0
2023-10-16 2023-10-12 47.541 0 +0
2023-10-13 2023-10-11 46.544 0 +0
2023-10-12 2023-10-10 47.488 0 +0
2023-10-11 2023-10-09 48.538 0 +0
2023-10-10 2023-10-06 48.905 0 +0
2023-10-09 2023-10-05 48.328 0 +0
2023-10-06 2023-10-04 47.121 0 +0
2023-10-05 2023-10-03 48.800 0 +0
2023-10-04 2023-09-29 48.380 0 +0
2023-10-03 2023-09-28 46.649 0 +0
2023-09-29 2023-09-27 47.226 0 +0
2023-09-28 2023-09-26 47.278 0 +0
2023-09-27 2023-09-25 48.433 0 +0
2023-09-26 2023-09-22 49.535 0 +0
2023-09-25 2023-09-21 49.220 0 +0
2023-09-22 2023-09-20 49.587 0 +0
2023-09-21 2023-09-19 50.374 0 +0
2023-09-20 2023-09-18 51.109 0 +0
2023-09-19 2023-09-15 52.473 0 +0
2023-09-18 2023-09-14 50.794 0 +0
2023-09-15 2023-09-13 51.948 0 +0
2023-09-14 2023-09-12 52.053 0 +0
2023-09-13 2023-09-11 51.004 0 +0
2023-09-12 2023-09-07 51.109 0 +0
2023-09-11 2023-09-06 52.158 0 +0
2023-09-07 2023-09-05 53.365 0 +0
2023-09-06 2023-09-04 55.202 0 +0
2023-09-05 2023-08-31 53.785 0 +0
2023-09-04 2023-08-30 54.782 0 +0
2023-08-31 2023-08-29 54.887 0 +0
2023-08-30 2023-08-28 54.730 0 +0
2023-08-29 2023-08-25 54.992 0 +0
2023-08-28 2023-08-24 56.461 0 +0
2023-08-25 2023-08-23 56.304 0 +0
2023-08-24 2023-08-22 56.041 0 +0
2023-08-23 2023-08-21 56.094 0 +0
2023-08-22 2023-08-18 56.251 0 +0
2023-08-21 2023-08-17 59.137 0 +0
2023-08-18 2023-08-16 57.196 0 +0
2023-08-17 2023-08-15 57.930 0 +0
2023-08-16 2023-08-14 59.610 0 +0
2023-08-15 2023-08-11 58.770 0 +0
2023-08-14 2023-08-10 58.718 0 +0
2023-08-11 2023-08-09 57.721 0 +0
2023-08-10 2023-08-08 55.674 0 +0
2023-08-09 2023-08-07 58.193 0 +0
2023-08-08 2023-08-04 57.721 0 +0
2023-08-07 2023-08-03 57.301 0 +0
2023-08-04 2023-08-02 57.301 0 +0
2023-08-03 2023-08-01 57.721 0 +0
2023-08-02 2023-07-31 57.983 0 +0
2023-08-01 2023-07-28 59.085 0 +0
2023-07-31 2023-07-27 61.394 0 +0
2023-07-28 2023-07-26 61.394 0 +0
2023-07-27 2023-07-25 62.653 0 +0
2023-07-26 2023-07-24 60.974 0 +0
2023-07-25 2023-07-21 61.236 0 +0
2023-07-24 2023-07-20 62.548 0 +0
2023-07-21 2023-07-19 61.394 0 +0
2023-07-20 2023-07-18 60.187 0 +0
2023-07-19 2023-07-14 62.863 0 +0
2023-07-18 2023-07-13 62.233 0 +0
2023-07-14 2023-07-12 62.128 0 +0
2023-07-13 2023-07-11 60.344 0 +0
2023-07-12 2023-07-10 57.038 0 +0
2023-07-11 2023-07-07 54.572 0 +0
2023-07-10 2023-07-06 54.047 0 +0
2023-07-07 2023-07-05 55.254 0 +0
2023-07-06 2023-07-04 55.412 0 +0
2023-07-05 2023-07-03 54.939 0 +0
2023-07-04 2023-06-30 55.097 0 +0
2023-07-03 2023-06-29 53.733 0 +0
2023-06-30 2023-06-28 53.890 0 +0
2023-06-29 2023-06-27 54.887 0 +0
2023-06-28 2023-06-26 54.205 0 +0
2023-06-27 2023-06-23 54.205 0 +0
2023-06-26 2023-06-21 54.992 0 +0
2023-06-23 2023-06-20 57.091 0 +0
2023-06-21 2023-06-19 57.511 0 +0
2023-06-20 2023-06-16 57.983 0 +0
2023-06-19 2023-06-15 57.773 0 +0
2023-06-16 2023-06-14 56.829 0 +0
2023-06-15 2023-06-13 56.776 0 +0
2023-06-14 2023-06-12 56.461 0 +0
2023-06-13 2023-06-09 58.403 0 +0
2023-06-12 2023-06-08 57.248 0 +0
2023-06-09 2023-06-07 56.829 0 +0
2023-06-08 2023-06-06 57.406 0 +0
2023-06-07 2023-06-05 55.727 0 +0
2023-06-06 2023-06-02 56.094 0 +0
2023-06-05 2023-06-01 54.520 0 +0
2023-06-02 2023-05-31 54.939 0 +0
2023-06-01 2023-05-30 56.776 0 +0
2023-05-31 2023-05-29 56.041 0 +0
2023-05-30 2023-05-25 55.044 0 +0
2023-05-29 2023-05-24 55.622 0 +0
2023-05-25 2023-05-23 59.715 0 +0
2023-05-24 2023-05-22 61.971 0 +0
2023-05-23 2023-05-19 60.607 0 +0
2023-05-22 2023-05-18 61.026 0 +0
2023-05-19 2023-05-17 61.131 0 +0
2023-05-18 2023-05-16 62.233 0 +0
2023-05-17 2023-05-15 62.810 0 +0
2023-05-16 2023-05-12 59.137 0 +0
2023-05-15 2023-05-11 57.773 0 +0
2023-05-12 2023-05-10 57.878 0 +0
2023-05-11 2023-05-09 58.140 0 +0
2023-05-10 2023-05-08 60.239 0 +0
2023-05-09 2023-05-05 60.187 0 +0
2023-05-08 2023-05-04 58.298 0 +0
2023-05-05 2023-05-03 60.239 0 +0
2023-05-04 2023-05-02 62.870 0 +0
2023-05-03 2023-04-28 61.431 0 +0
2023-05-02 2023-04-27 61.377 0 +0
2023-04-28 2023-04-26 62.977 0 +0
2023-04-27 2023-04-25 62.657 0 +0
2023-04-26 2023-04-24 63.777 0 +0
2023-04-25 2023-04-21 63.777 0 +0
2023-04-24 2023-04-20 64.044 0 +0
2023-04-21 2023-04-19 63.990 0 +0
2023-04-20 2023-04-18 63.457 0 +0
2023-04-19 2023-04-17 64.524 0 +0
2023-04-18 2023-04-14 62.391 0 +0
2023-04-17 2023-04-13 58.871 0 +0
2023-04-14 2023-04-12 58.231 0 +0
2023-04-13 2023-04-11 58.658 0 +0
2023-04-12 2023-04-06 58.658 0 +0
2023-04-11 2023-04-04 58.551 0 +0
2023-04-06 2023-04-03 58.658 0 +0
2023-04-04 2023-03-31 59.351 0 +0
2023-04-03 2023-03-30 59.831 0 +0
2023-03-31 2023-03-29 60.791 0 +0
2023-03-30 2023-03-28 60.258 0 +0
2023-03-29 2023-03-27 60.204 0 +0
2023-03-28 2023-03-24 60.951 0 +0
2023-03-27 2023-03-23 59.404 0 +0
2023-03-24 2023-03-22 58.071 0 +0
2023-03-23 2023-03-21 57.005 0 +0
2023-03-22 2023-03-20 56.685 0 +0
2023-03-21 2023-03-17 58.871 0 +0
2023-03-20 2023-03-16 56.045 0 +0
2023-03-17 2023-03-15 58.604 0 +0
2023-03-16 2023-03-14 59.084 0 +0
2023-03-15 2023-03-13 59.938 0 +0
2023-03-14 2023-03-10 58.391 0 +0
2023-03-13 2023-03-09 57.751 0 +0
2023-03-10 2023-03-08 57.591 0 +0
2023-03-09 2023-03-07 57.591 0 +0
2023-03-08 2023-03-06 58.338 0 +0
2023-03-07 2023-03-03 56.205 0 +0
2023-03-06 2023-03-02 57.591 0 +0
2023-03-03 2023-03-01 57.431 0 +0
2023-03-02 2023-02-28 56.631 0 +0
2023-03-01 2023-02-27 56.898 0 +0
2023-02-28 2023-02-24 55.885 0 +0
2023-02-27 2023-02-23 54.925 0 +0
2023-02-24 2023-02-22 57.271 0 +0
2023-02-23 2023-02-21 55.778 0 +0
2023-02-22 2023-02-20 56.578 0 +0
2023-02-21 2023-02-17 56.525 0 +0
2023-02-20 2023-02-16 56.098 0 +0
2023-02-17 2023-02-15 55.618 0 +0
2023-02-16 2023-02-14 56.791 0 +0
2023-02-15 2023-02-13 56.311 0 +0
2023-02-14 2023-02-10 56.898 0 +0
2023-02-13 2023-02-09 58.124 0 +0
2023-02-10 2023-02-08 59.031 0 +0
2023-02-09 2023-02-07 56.471 0 +0
2023-02-08 2023-02-06 57.058 0 +0
2023-02-07 2023-02-03 55.512 0 +0
2023-02-06 2023-02-02 55.405 0 +0
2023-02-03 2023-02-01 53.325 0 +0
2023-02-02 2023-01-31 53.379 0 +0
2023-02-01 2023-01-30 53.112 0 +0
2023-01-31 2023-01-27 54.712 0 +0
2023-01-30 2023-01-26 54.712 0 +0
2023-01-27 2023-01-20 50.126 0 +0
2023-01-26 2023-01-19 47.886 0 +0
2023-01-20 2023-01-18 48.686 0 +0
2023-01-19 2023-01-17 49.379 0 +0
2023-01-18 2023-01-16 49.432 0 +0
2023-01-17 2023-01-13 49.326 0 +0
2023-01-16 2023-01-12 49.592 0 +0
2023-01-13 2023-01-11 49.326 0 +0
2023-01-12 2023-01-10 50.126 0 +0
2023-01-11 2023-01-09 50.392 0 +0
2023-01-10 2023-01-06 48.579 0 +0
2023-01-09 2023-01-05 50.232 0 +0
2023-01-06 2023-01-04 49.379 0 +0
2023-01-05 2023-01-03 48.419 0 +0
2023-01-04 2022-12-30 47.033 0 +0
2023-01-03 2022-12-29 46.926 0 +0
2022-12-30 2022-12-28 47.086 0 +0
2022-12-29 2022-12-23 45.060 0 +0
2022-12-28 2022-12-22 47.246 0 +0
2022-12-23 2022-12-21 46.393 0 +0
2022-12-22 2022-12-20 46.766 0 +0
2022-12-21 2022-12-19 47.566 0 +0
2022-12-20 2022-12-16 47.086 0 +0
2022-12-19 2022-12-15 48.313 0 +0
2022-12-16 2022-12-14 49.326 0 +0
2022-12-15 2022-12-13 48.793 0 +0
2022-12-14 2022-12-12 47.140 0 +0
2022-12-13 2022-12-09 48.206 0 +0
2022-12-12 2022-12-08 46.020 0 +0
2022-12-09 2022-12-07 45.540 0 +0
2022-12-08 2022-12-06 46.926 0 +0
2022-12-07 2022-12-05 48.046 0 +0
2022-12-06 2022-12-02 45.593 0 +0
2022-12-05 2022-12-01 45.700 0 +0
2022-12-02 2022-11-30 45.593 0 +0
2022-12-01 2022-11-29 43.620 0 +0
2022-11-30 2022-11-28 42.394 0 +0
2022-11-29 2022-11-25 42.980 0 +0
2022-11-28 2022-11-24 42.927 0 +0
2022-11-25 2022-11-23 42.340 0 +0
2022-11-24 2022-11-22 43.407 0 +0
2022-11-23 2022-11-21 43.407 0 +0
2022-11-22 2022-11-18 43.033 0 +0
2022-11-21 2022-11-17 44.260 0 +0
2022-11-18 2022-11-16 44.687 0 +0
2022-11-17 2022-11-15 44.793 0 +0
2022-11-16 2022-11-14 44.687 0 +0
2022-11-15 2022-11-11 43.407 0 +0
2022-11-14 2022-11-10 39.727 0 +0
2022-11-11 2022-11-09 41.914 0 +0
2022-11-10 2022-11-08 41.487 0 +0
2022-11-09 2022-11-07 43.247 0 +0
2022-11-08 2022-11-04 41.487 0 +0
2022-11-07 2022-11-03 40.047 0 +0
2022-11-04 2022-11-02 44.047 0 +0
2022-11-03 2022-11-01 40.314 0 +0
2022-11-02 2022-10-31 38.128 0 +0
2022-11-01 2022-10-28 37.861 0 +0
2022-10-31 2022-10-27 39.354 0 +0
2022-10-28 2022-10-26 40.421 0 +0
2022-10-27 2022-10-25 39.034 0 +0
2022-10-26 2022-10-24 40.101 0 +0
2022-10-25 2022-10-21 40.527 0 +0
2022-10-24 2022-10-20 40.207 0 +0
2022-10-21 2022-10-19 40.847 0 +0
2022-10-20 2022-10-18 40.527 0 +0
2022-10-19 2022-10-17 40.314 0 +0
2022-10-18 2022-10-14 37.328 0 +0
2022-10-17 2022-10-13 38.181 0 +0
2022-10-14 2022-10-12 37.808 0 +0
2022-10-13 2022-10-11 39.514 0 +0
2022-10-12 2022-10-10 41.007 0 +0
2022-10-11 2022-10-07 42.607 0 +0
2022-10-10 2022-10-06 43.033 0 +0
2022-10-07 2022-10-05 43.140 0 +0
2022-10-06 2022-10-03 39.141 0 +0
2022-10-05 2022-09-30 38.821 0 +0
2022-10-03 2022-09-29 38.074 0 +0
2022-09-30 2022-09-28 37.861 0 +0
2022-09-29 2022-09-27 40.261 0 +0
2022-09-28 2022-09-26 39.034 0 +0
2022-09-27 2022-09-23 40.047 0 +0
2022-09-26 2022-09-22 42.127 0 +0
2022-09-23 2022-09-21 43.727 0 +0
2022-09-22 2022-09-20 46.126 0 +0
2022-09-21 2022-09-19 45.380 0 +0
2022-09-20 2022-09-16 44.580 0 +0
2022-09-19 2022-09-15 43.567 0 +0
2022-09-16 2022-09-14 44.100 0 +0
2022-09-15 2022-09-13 45.700 0 +0
2022-09-14 2022-09-09 45.380 0 +0
2022-09-13 2022-09-08 44.900 0 +0
2022-09-09 2022-09-07 46.073 0 +0
2022-09-08 2022-09-06 45.433 0 +0
2022-09-07 2022-09-05 44.740 0 +0
2022-09-06 2022-09-02 45.806 0 +0
2022-09-05 2022-09-01 45.486 0 +0
2022-09-02 2022-08-31 45.433 0 +0
2022-09-01 2022-08-30 44.313 0 +0
2022-08-31 2022-08-29 43.673 0 +0
2022-08-30 2022-08-26 45.593 0 +0
2022-08-29 2022-08-25 45.220 0 +0
2022-08-26 2022-08-24 44.900 0 +0
2022-08-25 2022-08-23 46.233 0 +0
2022-08-24 2022-08-22 47.939 0 +0
2022-08-23 2022-08-19 49.006 0 +0
2022-08-22 2022-08-18 48.846 0 +0
2022-08-19 2022-08-17 47.939 0 +0
2022-08-18 2022-08-16 47.886 0 +0
2022-08-17 2022-08-15 48.793 0 +0
2022-08-16 2022-08-12 48.206 0 +0
2022-08-15 2022-08-11 48.099 0 +0
2022-08-12 2022-08-10 46.340 0 +0
2022-08-11 2022-08-09 47.619 0 +0
2022-08-10 2022-08-08 48.099 0 +0
2022-08-09 2022-08-05 47.993 0 +0
2022-08-08 2022-08-04 47.779 0 +0
2022-08-05 2022-08-03 47.566 0 +0
2022-08-04 2022-08-02 47.566 0 +0
2022-08-03 2022-08-01 46.340 0 +0
2022-08-02 2022-07-29 48.313 0 +0
2022-08-01 2022-07-28 46.713 0 +0
2022-07-29 2022-07-27 46.713 0 +0
2022-07-28 2022-07-26 46.446 0 +0
2022-07-27 2022-07-25 46.180 0 +0
2022-07-26 2022-07-22 46.980 0 +0
2022-07-25 2022-07-21 46.766 0 +0
2022-07-22 2022-07-20 46.713 0 +0
2022-07-21 2022-07-19 44.367 0 +0
2022-07-20 2022-07-18 42.180 0 +0
2022-07-19 2022-07-15 42.607 0 +0
2022-07-18 2022-07-14 44.847 0 +0
2022-07-15 2022-07-13 44.207 0 +0
2022-07-14 2022-07-12 43.940 0 +0
2022-07-13 2022-07-11 44.047 0 +0
2022-07-12 2022-07-08 45.593 0 +0
2022-07-11 2022-07-07 45.433 0 +0
2022-07-08 2022-07-06 43.887 0 +0
2022-07-07 2022-07-05 46.233 0 +0
2022-07-06 2022-07-04 46.393 0 +0
2022-07-05 2022-06-30 46.873 0 +0
2022-07-04 2022-06-29 48.526 0 +0
2022-06-30 2022-06-28 48.579 0 +0
2022-06-29 2022-06-27 47.086 0 +0
2022-06-28 2022-06-24 45.273 0 +0
2022-06-27 2022-06-23 43.300 0 +0
2022-06-24 2022-06-22 44.313 0 +0
2022-06-23 2022-06-21 45.060 0 +0
2022-06-22 2022-06-20 44.633 0 +0
2022-06-21 2022-06-17 44.047 0 +0
2022-06-20 2022-06-16 44.580 0 +0
2022-06-17 2022-06-15 45.380 0 +0
2022-06-16 2022-06-14 46.073 0 +0
2022-06-15 2022-06-13 47.193 0 +0
2022-06-14 2022-06-10 48.793 0 +0
2022-06-13 2022-06-09 49.592 0 +0
2022-06-10 2022-06-08 50.872 0 +0
2022-06-09 2022-06-07 50.126 0 +0
2022-06-08 2022-06-06 50.339 0 +0
2022-06-07 2022-06-02 50.286 0 +0
2022-06-06 2022-06-01 50.712 0 +0
2022-06-02 2022-05-31 51.672 0 +0
2022-06-01 2022-05-30 48.846 0 +0
2022-05-31 2022-05-27 46.926 0 +0
2022-05-30 2022-05-26 46.446 0 +0
2022-05-27 2022-05-25 47.566 0 +0
2022-05-26 2022-05-24 47.993 0 +0
2022-05-25 2022-05-23 48.099 0 +0
2022-05-24 2022-05-20 47.246 0 +0
2022-05-23 2022-05-19 46.126 0 +0
2022-05-20 2022-05-18 49.646 0 +0
2022-05-19 2022-05-17 49.113 0 +0
2022-05-18 2022-05-16 48.846 0 +0
2022-05-17 2022-05-13 48.526 0 +0
2022-05-16 2022-05-12 47.673 0 +0
2022-05-13 2022-05-11 50.286 0 +0
2022-05-12 2022-05-10 47.566 0 +0
2022-05-11 2022-05-06 47.993 0 +0
2022-05-10 2022-05-05 49.966 0 +0
2022-05-06 2022-05-04 49.326 0 +0
2022-05-05 2022-05-03 51.383 0 +0
2022-05-04 2022-04-29 52.894 0 +0
2022-05-03 2022-04-28 49.818 0 +0
2022-04-29 2022-04-27 50.411 0 +0
2022-04-28 2022-04-26 49.332 0 +0
2022-04-27 2022-04-25 48.684 0 +0
2022-04-26 2022-04-22 51.275 0 +0
2022-04-25 2022-04-21 52.408 0 +0
2022-04-22 2022-04-20 52.894 0 +0
2022-04-21 2022-04-19 52.300 0 +0
2022-04-20 2022-04-14 53.272 0 +0
2022-04-19 2022-04-13 52.084 0 +0
2022-04-14 2022-04-12 48.792 0 +0
2022-04-13 2022-04-11 49.008 0 +0
2022-04-12 2022-04-08 51.275 0 +0
2022-04-11 2022-04-07 51.491 0 +0
2022-04-08 2022-04-06 53.704 0 +0
2022-04-07 2022-04-04 54.297 0 +0
2022-04-06 2022-04-01 54.243 0 +0
2022-04-04 2022-03-31 53.704 0 +0
2022-04-01 2022-03-30 55.323 0 +0
2022-03-31 2022-03-29 53.380 0 +0
2022-03-30 2022-03-28 48.738 0 +0
2022-03-29 2022-03-25 47.982 0 +0
2022-03-28 2022-03-24 49.008 0 +0
2022-03-25 2022-03-23 48.306 0 +0
2022-03-24 2022-03-22 49.116 0 +0
2022-03-23 2022-03-21 49.656 0 +0
2022-03-22 2022-03-18 48.576 0 +0
2022-03-21 2022-03-17 47.065 0 +0
2022-03-18 2022-03-16 44.042 0 +0
2022-03-17 2022-03-15 40.912 0 +0
2022-03-16 2022-03-14 40.912 0 +0
2022-03-15 2022-03-11 42.693 0 +0
2022-03-14 2022-03-10 42.693 0 +0
2022-03-11 2022-03-09 39.886 0 +0
2022-03-10 2022-03-08 40.048 0 +0
2022-03-09 2022-03-07 41.829 0 +0
2022-03-08 2022-03-04 45.338 0 +0
2022-03-07 2022-03-03 49.872 0 +0
2022-03-04 2022-03-02 50.033 0 +0
2022-03-03 2022-03-01 52.354 0 +0
2022-03-02 2022-02-28 52.624 0 +0
2022-03-01 2022-02-25 51.221 0 +0
2022-02-28 2022-02-24 50.465 0 +0
2022-02-25 2022-02-23 51.869 0 +0
2022-02-24 2022-02-22 51.653 0 +0
2022-02-23 2022-02-21 52.948 0 +0
2022-02-22 2022-02-18 53.866 0 +0
2022-02-21 2022-02-17 54.135 0 +0
2022-02-18 2022-02-16 52.462 0 +0
2022-02-17 2022-02-15 50.735 0 +0
2022-02-16 2022-02-14 49.656 0 +0
2022-02-15 2022-02-11 49.980 0 +0
2022-02-14 2022-02-10 50.087 0 +0
2022-02-11 2022-02-09 50.627 0 +0
2022-02-10 2022-02-08 51.383 0 +0
2022-02-09 2022-02-07 51.977 0 +0
2022-02-08 2022-02-04 53.596 0 +0
2022-02-07 2022-01-31 51.221 0 +0
2022-02-04 2022-01-27 50.087 0 +0
2022-01-28 2022-01-26 50.735 0 +0
2022-01-27 2022-01-25 52.030 0 +0
2022-01-26 2022-01-24 52.732 0 +0
2022-01-25 2022-01-21 54.891 0 +0
2022-01-24 2022-01-20 52.678 0 +0
2022-01-21 2022-01-19 53.974 0 +0
2022-01-20 2022-01-18 51.977 0 +0
2022-01-19 2022-01-17 50.735 0 +0
2022-01-18 2022-01-14 51.437 0 +0
2022-01-17 2022-01-13 51.599 0 +0
2022-01-14 2022-01-12 51.653 0 +0
2022-01-13 2022-01-11 50.789 0 +0
2022-01-12 2022-01-10 51.437 0 +0
2022-01-11 2022-01-07 49.818 0 +0
2022-01-10 2022-01-06 51.275 0 +0
2022-01-07 2022-01-05 52.624 0 +0
2022-01-06 2022-01-04 53.380 0 +0
2022-01-05 2022-01-03 52.084 0 +0
2022-01-04 2021-12-31 53.866 0 +0
2022-01-03 2021-12-29 51.383 0 +0
2021-12-30 2021-12-28 52.192 0 +0
2021-12-29 2021-12-24 51.113 0 +0
2021-12-28 2021-12-22 51.707 0 +0
2021-12-23 2021-12-21 50.951 0 +0
2021-12-22 2021-12-20 50.303 0 +0
2021-12-21 2021-12-17 53.974 0 +0
2021-12-20 2021-12-16 56.348 0 +0
2021-12-17 2021-12-15 56.186 0 +0
2021-12-16 2021-12-14 55.647 0 +0
2021-12-15 2021-12-13 55.701 0 +0
2021-12-14 2021-12-10 57.536 0 +0
2021-12-13 2021-12-09 58.022 0 +0
2021-12-10 2021-12-08 57.968 0 +0
2021-12-09 2021-12-07 57.104 0 +0
2021-12-08 2021-12-06 55.377 0 +0
2021-12-07 2021-12-03 56.564 0 +0
2021-12-06 2021-12-02 55.971 0 +0
2021-12-03 2021-12-01 53.974 0 +0
2021-12-02 2021-11-30 53.434 0 +0
2021-12-01 2021-11-29 54.243 0 +0
2021-11-30 2021-11-26 54.243 0 +0
2021-11-29 2021-11-25 58.237 0 +0
2021-11-26 2021-11-24 58.939 0 +0
2021-11-25 2021-11-23 59.155 0 +0
2021-11-24 2021-11-22 59.695 0 +0
2021-11-23 2021-11-19 62.124 0 +0
2021-11-22 2021-11-18 58.939 0 +0
2021-11-19 2021-11-17 60.234 0 +0
2021-11-18 2021-11-16 59.371 0 +0
2021-11-17 2021-11-15 56.888 0 +0
2021-11-16 2021-11-12 54.028 0 +0
2021-11-15 2021-11-11 53.812 0 +0
2021-11-12 2021-11-10 54.513 0 +0
2021-11-11 2021-11-09 53.758 0 +0
2021-11-10 2021-11-08 54.513 0 +0
2021-11-09 2021-11-05 54.297 0 +0
2021-11-08 2021-11-04 52.624 0 +0
2021-11-05 2021-11-03 51.869 0 +0
2021-11-04 2021-11-02 53.218 0 +0
2021-11-03 2021-11-01 54.729 0 +0
2021-11-02 2021-10-29 52.678 0 +0
2021-11-01 2021-10-28 51.275 0 +0
2021-10-29 2021-10-27 50.735 0 +0
2021-10-28 2021-10-26 51.977 0 +0
2021-10-27 2021-10-25 51.707 0 +0
2021-10-26 2021-10-22 52.408 0 +0
2021-10-25 2021-10-21 52.138 0 +0
2021-10-22 2021-10-20 50.465 0 +0
2021-10-21 2021-10-19 50.519 0 +0
2021-10-20 2021-10-18 50.897 0 +0
2021-10-19 2021-10-15 53.488 0 +0
2021-10-18 2021-10-12 51.815 0 +0
2021-10-15 2021-10-11 50.735 0 +0
2021-10-12 2021-10-08 50.735 0 +0
2021-10-11 2021-10-07 50.735 0 +0
2021-10-08 2021-10-06 46.525 0 +0
2021-10-07 2021-10-05 48.198 0 +0
2021-10-06 2021-10-04 47.335 0 +0
2021-10-05 2021-09-30 46.471 0 +0
2021-10-04 2021-09-29 45.122 0 +0
2021-09-30 2021-09-28 43.880 0 +0
2021-09-29 2021-09-27 44.852 0 +0
2021-09-28 2021-09-24 46.039 0 +0
2021-09-27 2021-09-23 47.443 0 +0
2021-09-24 2021-09-21 46.147 0 +0
2021-09-23 2021-09-20 45.068 0 +0
2021-09-21 2021-09-17 47.227 0 +0
2021-09-20 2021-09-16 46.255 0 +0
2021-09-17 2021-09-15 47.119 0 +0
2021-09-16 2021-09-14 46.957 0 +0
2021-09-15 2021-09-13 49.602 0 +0
2021-09-14 2021-09-10 50.573 0 +0
2021-09-13 2021-09-09 50.141 0 +0
2021-09-10 2021-09-08 51.167 0 +0
2021-09-09 2021-09-07 49.656 0 +0
2021-09-08 2021-09-06 48.846 0 +0
2021-09-07 2021-09-03 50.681 0 +0
2021-09-06 2021-09-02 51.221 0 +0
2021-09-03 2021-09-01 51.005 0 +0
2021-09-02 2021-08-31 49.656 0 +0
2021-09-01 2021-08-30 48.090 0 +0
2021-08-31 2021-08-27 48.468 0 +0
2021-08-30 2021-08-26 50.249 0 +0
2021-08-27 2021-08-25 51.815 0 +0
2021-08-26 2021-08-24 50.033 0 +0
2021-08-25 2021-08-23 50.519 0 +0
2021-08-24 2021-08-20 47.281 0 +0
2021-08-23 2021-08-19 52.462 0 +0
2021-08-20 2021-08-18 61.260 0 +0
2021-08-19 2021-08-17 59.371 0 +0
2021-08-18 2021-08-16 61.584 0 +0
2021-08-17 2021-08-13 59.425 0 +0
2021-08-16 2021-08-12 60.288 0 +0
2021-08-13 2021-08-11 60.396 0 +0
2021-08-12 2021-08-10 60.450 0 +0
2021-08-11 2021-08-09 61.476 0 +0
2021-08-10 2021-08-06 63.797 0 +0
2021-08-09 2021-08-05 63.851 0 +0
2021-08-06 2021-08-04 65.200 0 +0
2021-08-05 2021-08-03 66.280 0 +0
2021-08-04 2021-08-02 64.768 0 +0
2021-08-03 2021-07-30 65.524 0 +0
2021-08-02 2021-07-29 58.669 0 +0
2021-07-30 2021-07-28 57.644 0 +0
2021-07-29 2021-07-27 57.050 0 +0
2021-07-28 2021-07-26 56.780 0 +0
2021-07-27 2021-07-23 56.132 0 +0
2021-07-26 2021-07-22 57.374 0 +0
2021-07-23 2021-07-21 55.593 0 +0
2021-07-22 2021-07-20 55.323 0 +0
2021-07-21 2021-07-19 56.564 0 +0
2021-07-20 2021-07-16 56.834 0 +0
2021-07-19 2021-07-15 58.237 0 +0
2021-07-16 2021-07-14 57.050 0 +0
2021-07-15 2021-07-13 58.399 0 +0
2021-07-14 2021-07-12 58.615 0 +0
2021-07-13 2021-07-09 58.076 0 +0
2021-07-12 2021-07-08 58.291 0 +0
2021-07-09 2021-07-07 61.098 0 +0
2021-07-08 2021-07-06 62.609 0 +0
2021-07-07 2021-07-05 63.203 0 +0
2021-07-06 2021-07-02 61.206 0 +0
2021-07-05 2021-06-30 63.635 0 +0
2021-07-02 2021-06-29 62.339 0 +0
2021-06-30 2021-06-28 62.070 0 +0
2021-06-29 2021-06-25 62.393 0 +0
2021-06-28 2021-06-24 61.152 0 +0
2021-06-25 2021-06-23 61.854 0 +0
2021-06-24 2021-06-22 60.127 0 +0
2021-06-23 2021-06-21 58.831 0 +0
2021-06-22 2021-06-18 60.450 0 +0
2021-06-21 2021-06-17 59.749 0 +0
2021-06-18 2021-06-16 60.019 0 +0
2021-06-17 2021-06-15 59.155 0 +0
2021-06-16 2021-06-11 60.396 0 +0
2021-06-15 2021-06-10 56.672 0 +0
2021-06-11 2021-06-09 56.672 0 +0
2021-06-10 2021-06-08 55.863 0 +0
2021-06-09 2021-06-07 56.618 0 +0
2021-06-08 2021-06-04 55.107 0 +0
2021-06-07 2021-06-03 56.294 0 +0
2021-06-04 2021-06-02 58.130 0 +0
2021-06-03 2021-06-01 57.573 0 +0
2021-06-02 2021-05-31 58.713 0 +0
2021-06-01 2021-05-28 57.681 0 +0
2021-05-31 2021-05-27 58.550 0 +0
2021-05-28 2021-05-26 58.116 0 +0
2021-05-27 2021-05-25 58.659 0 +0
2021-05-26 2021-05-24 56.758 0 +0
2021-05-25 2021-05-21 56.052 0 +0
2021-05-24 2021-05-20 54.966 0 +0
2021-05-21 2021-05-18 54.966 0 +0
2021-05-20 2021-05-17 54.857 0 +0
2021-05-18 2021-05-14 53.717 0 +0
2021-05-17 2021-05-13 51.978 0 +0
2021-05-14 2021-05-12 53.445 0 +0
2021-05-13 2021-05-11 54.314 0 +0
2021-05-12 2021-05-10 54.531 0 +0
2021-05-11 2021-05-07 53.662 0 +0
2021-05-10 2021-05-06 52.685 0 +0
2021-05-07 2021-05-05 52.141 0 +0
2021-05-06 2021-05-04 52.033 0 +0
2021-05-05 2021-05-03 51.816 0 +0
2021-05-04 2021-04-30 52.522 0 +0
2021-05-03 2021-04-29 53.173 0 +0
2021-04-30 2021-04-28 52.793 0 +0
2021-04-29 2021-04-27 52.848 0 +0
2021-04-28 2021-04-26 53.499 0 +0
2021-04-27 2021-04-23 53.119 0 +0
2021-04-26 2021-04-22 52.141 0 +0
2021-04-23 2021-04-21 50.947 0 +0
2021-04-22 2021-04-20 53.445 0 +0
2021-04-21 2021-04-19 54.640 0 +0
2021-04-20 2021-04-16 54.640 0 +0
2021-04-19 2021-04-15 55.074 0 +0
2021-04-16 2021-04-14 55.563 0 +0
2021-04-15 2021-04-13 53.879 0 +0
2021-04-14 2021-04-12 52.467 0 +0
2021-04-13 2021-04-09 53.228 0 +0
2021-04-12 2021-04-08 53.065 0 +0
2021-04-09 2021-04-07 52.522 0 +0
2021-04-08 2021-04-01 53.662 0 +0
2021-04-07 2021-03-31 52.739 0 +0
2021-04-01 2021-03-30 51.598 0 +0
2021-03-31 2021-03-29 50.947 0 +0
2021-03-30 2021-03-26 52.359 0 +0
2021-03-29 2021-03-25 51.707 0 +0
2021-03-26 2021-03-24 50.675 0 +0
2021-03-25 2021-03-23 52.848 0 +0
2021-03-24 2021-03-22 54.314 0 +0
2021-03-23 2021-03-19 54.314 0 +0
2021-03-22 2021-03-18 56.215 0 +0
2021-03-19 2021-03-17 56.541 0 +0
2021-03-18 2021-03-16 56.758 0 +0
2021-03-17 2021-03-15 57.681 0 +0
2021-03-16 2021-03-12 56.812 0 +0
2021-03-15 2021-03-11 54.857 0 +0
2021-03-12 2021-03-10 52.196 0 +0
2021-03-11 2021-03-09 51.870 0 +0
2021-03-10 2021-03-08 48.665 0 +0
2021-03-09 2021-03-05 49.969 0 +0
2021-03-08 2021-03-04 49.915 0 +0
2021-03-05 2021-03-03 50.078 0 +0
2021-03-04 2021-03-02 50.023 0 +0
2021-03-03 2021-03-01 50.349 0 +0
2021-03-02 2021-02-26 50.132 0 +0
2021-03-01 2021-02-25 50.892 0 +0
2021-02-26 2021-02-24 49.480 0 +0
2021-02-25 2021-02-23 52.304 0 +0
2021-02-24 2021-02-22 53.282 0 +0
2021-02-23 2021-02-19 54.586 0 +0
2021-02-22 2021-02-18 54.966 0 +0
2021-02-19 2021-02-17 51.870 0 +0
2021-02-18 2021-02-16 53.879 0 +0
2021-02-17 2021-02-11 52.902 0 +0
2021-02-16 2021-02-09 55.889 0 +0
2021-02-10 2021-02-08 52.793 0 +0
2021-02-09 2021-02-05 51.707 0 +0
2021-02-08 2021-02-04 52.902 0 +0
2021-02-05 2021-02-03 51.435 0 +0
2021-02-04 2021-02-02 51.055 0 +0
2021-02-03 2021-02-01 51.109 0 +0
2021-02-02 2021-01-29 51.924 0 +0
2021-02-01 2021-01-28 53.771 0 +0
2021-01-29 2021-01-27 53.010 0 +0
2021-01-28 2021-01-26 51.055 0 +0
2021-01-27 2021-01-25 53.499 0 +0
2021-01-26 2021-01-22 52.467 0 +0
2021-01-25 2021-01-21 52.141 0 +0
2021-01-22 2021-01-20 53.879 0 +0
2021-01-21 2021-01-19 51.761 0 +0
2021-01-20 2021-01-18 50.186 0 +0
2021-01-19 2021-01-15 51.055 0 +0
2021-01-18 2021-01-14 52.956 0 +0
2021-01-15 2021-01-13 54.640 0 +0
2021-01-14 2021-01-12 52.467 0 +0
2021-01-13 2021-01-11 52.685 0 +0
2021-01-12 2021-01-08 50.947 0 +0
2021-01-11 2021-01-07 49.969 0 +0
2021-01-08 2021-01-06 52.196 0 +0
2021-01-07 2021-01-05 53.662 0 +0
2021-01-06 2021-01-04 53.988 0 +0
2021-01-05 2020-12-31 55.618 0 +0
2021-01-04 2020-12-29 51.870 0 +0
2020-12-30 2020-12-28 51.218 0 +0
2020-12-29 2020-12-24 50.512 0 +0
2020-12-28 2020-12-22 47.796 0 +0
2020-12-23 2020-12-21 48.883 0 +0
2020-12-22 2020-12-18 48.991 0 +0
2020-12-21 2020-12-17 50.186 0 +0
2020-12-18 2020-12-16 50.023 0 +0
2020-12-17 2020-12-15 49.426 0 +0
2020-12-16 2020-12-14 50.675 0 +0
2020-12-15 2020-12-11 51.164 0 +0
2020-12-14 2020-12-10 48.774 0 +0
2020-12-11 2020-12-09 47.036 0 +0
2020-12-10 2020-12-08 46.058 0 +0
2020-12-09 2020-12-07 44.483 0 +0
2020-12-08 2020-12-04 43.560 0 +0
2020-12-07 2020-12-03 42.799 0 +0
2020-12-04 2020-12-02 43.397 0 +0
2020-12-03 2020-12-01 43.994 0 +0
2020-12-02 2020-11-30 41.822 0 +0
2020-12-01 2020-11-27 41.876 0 +0
2020-11-30 2020-11-26 40.464 0 +0
2020-11-27 2020-11-25 40.084 0 +0
2020-11-26 2020-11-24 38.291 0 +0
2020-11-25 2020-11-23 35.902 0 +0
2020-11-24 2020-11-20 38.889 0 +0
2020-11-23 2020-11-19 40.029 0 +0
2020-11-20 2020-11-18 38.780 0 +0
2020-11-19 2020-11-17 39.378 0 +0
2020-11-18 2020-11-16 39.052 0 +0
2020-11-17 2020-11-13 39.758 0 +0
2020-11-16 2020-11-12 39.758 0 +0
2020-11-13 2020-11-11 40.192 0 +0
2020-11-12 2020-11-10 38.020 0 +0
2020-11-11 2020-11-09 37.259 0 +0
2020-11-10 2020-11-06 36.173 0 +0
2020-11-09 2020-11-05 35.793 0 +0
2020-11-06 2020-11-04 34.326 0 +0
2020-11-05 2020-11-03 33.294 0 +0
2020-11-04 2020-11-02 33.294 0 +0
2020-11-03 2020-10-30 33.077 0 +0
2020-11-02 2020-10-29 34.381 0 +0
2020-10-30 2020-10-28 36.445 0 +0
2020-10-29 2020-10-27 37.151 0 +0
2020-10-28 2020-10-23 36.282 0 +0
2020-10-27 2020-10-22 35.467 0 +0
2020-10-23 2020-10-21 36.064 0 +0
2020-10-22 2020-10-20 33.946 0 +0
2020-10-21 2020-10-19 33.349 0 +0
2020-10-20 2020-10-16 32.263 0 +0
2020-10-19 2020-10-15 32.806 0 +0
2020-10-16 2020-10-14 34.218 0 +0
2020-10-15 2020-10-12 35.358 0 +0
2020-10-14 2020-10-09 35.739 0 +0
2020-10-12 2020-10-08 35.739 0 +0
2020-10-09 2020-10-07 34.761 0 +0
2020-10-08 2020-10-06 34.978 0 +0
2020-10-07 2020-10-05 33.512 0 +0
2020-10-06 2020-09-30 32.806 0 +0
2020-10-05 2020-09-29 34.055 0 +0
2020-09-30 2020-09-28 34.978 0 +0
2020-09-29 2020-09-25 33.892 0 +0
2020-09-28 2020-09-24 32.914 0 +0
2020-09-25 2020-09-23 33.566 0 +0
2020-09-24 2020-09-22 33.946 0 +0
2020-09-23 2020-09-21 34.055 0 +0
2020-09-22 2020-09-18 34.272 0 +0
2020-09-21 2020-09-17 34.218 0 +0
2020-09-18 2020-09-16 34.326 0 +0
2020-09-17 2020-09-15 35.304 0 +0
2020-09-16 2020-09-14 34.489 0 +0
2020-09-15 2020-09-11 34.055 0 +0
2020-09-14 2020-09-10 34.707 0 +0
2020-09-11 2020-09-09 34.707 0 +0
2020-09-10 2020-09-08 35.195 0 +0
2020-09-09 2020-09-07 35.250 0 +0
2020-09-08 2020-09-04 34.435 0 +0
2020-09-07 2020-09-03 34.598 0 +0
2020-09-04 2020-09-02 33.566 0 +0
2020-09-03 2020-09-01 33.240 0 +0
2020-09-02 2020-08-31 33.023 0 +0
2020-09-01 2020-08-28 34.055 0 +0
2020-08-31 2020-08-27 34.218 0 +0
2020-08-28 2020-08-26 34.272 0 +0
2020-08-27 2020-08-25 33.132 0 +0
2020-08-26 2020-08-24 33.783 0 +0
2020-08-25 2020-08-21 34.164 0 +0
2020-08-24 2020-08-20 34.598 0 +0
2020-08-21 2020-08-19 35.358 0 +0
2020-08-20 2020-08-18 35.956 0 +0
2020-08-19 2020-08-17 35.847 0 +0
2020-08-18 2020-08-14 35.847 0 +0
2020-08-17 2020-08-13 36.173 0 +0
2020-08-14 2020-08-12 35.902 0 +0
2020-08-13 2020-08-11 35.847 0 +0
2020-08-12 2020-08-10 33.457 0 +0
2020-08-11 2020-08-07 32.806 0 +0
2020-08-10 2020-08-06 32.317 0 +0
2020-08-07 2020-08-05 32.697 0 +0
2020-08-06 2020-08-04 32.425 0 +0
2020-08-05 2020-08-03 32.208 0 +0
2020-08-04 2020-07-31 32.480 0 +0
2020-08-03 2020-07-30 32.263 0 +0
2020-07-31 2020-07-29 30.742 0 +0
2020-07-30 2020-07-28 30.470 0 +0
2020-07-29 2020-07-27 30.144 0 +0
2020-07-28 2020-07-24 29.438 0 +0
2020-07-27 2020-07-23 31.013 0 +0
2020-07-24 2020-07-22 30.416 0 +0
2020-07-23 2020-07-21 31.882 0 +0
2020-07-22 2020-07-20 30.253 0 +0
2020-07-21 2020-07-17 29.710 0 +0
2020-07-20 2020-07-16 29.655 0 +0
2020-07-17 2020-07-15 29.438 0 +0
2020-07-16 2020-07-14 29.764 0 +0
2020-07-15 2020-07-13 29.384 0 +0
2020-07-14 2020-07-10 28.786 0 +0
2020-07-13 2020-07-09 29.438 0 +0
2020-07-10 2020-07-08 30.307 0 +0
2020-07-09 2020-07-07 29.764 0 +0
2020-07-08 2020-07-06 29.655 0 +0
2020-07-07 2020-07-03 29.873 0 +0
2020-07-06 2020-07-02 29.004 0 +0
2020-07-03 2020-06-30 29.221 0 +0
2020-07-02 2020-06-29 28.895 0 +0
2020-06-30 2020-06-26 29.438 0 +0
2020-06-29 2020-06-24 30.362 0 +0
2020-06-26 2020-06-23 30.090 0 +0
2020-06-24 2020-06-22 30.470 0 +0
2020-06-23 2020-06-19 30.090 0 +0
2020-06-22 2020-06-18 30.796 0 +0
2020-06-19 2020-06-17 29.493 0 +0
2020-06-18 2020-06-16 30.144 0 +0
2020-06-17 2020-06-15 29.601 0 +0
2020-06-16 2020-06-12 30.470 0 +0
2020-06-15 2020-06-11 31.068 0 +0
2020-06-12 2020-06-10 31.882 0 +0
2020-06-11 2020-06-09 32.588 0 +0
2020-06-10 2020-06-08 32.263 0 +0
2020-06-09 2020-06-05 32.045 0 +0
2020-06-08 2020-06-04 31.828 0 +0
2020-06-05 2020-06-03 31.719 0 +0
2020-06-04 2020-06-02 32.045 0 +0
2020-06-03 2020-06-01 31.774 0 +0
2020-06-02 2020-05-29 31.013 0 +0
2020-06-01 2020-05-28 28.678 0 +0
2020-05-29 2020-05-27 27.700 0 +0
2020-05-28 2020-05-26 28.189 0 +0
2020-05-27 2020-05-25 27.429 0 +0
2020-05-26 2020-05-22 27.754 0 +0
2020-05-25 2020-05-21 28.026 0 +0
2020-05-22 2020-05-20 28.243 0 +0
2020-05-21 2020-05-19 28.080 0 +0
2020-05-20 2020-05-18 26.940 0 +0
2020-05-19 2020-05-15 26.342 0 +0
2020-05-18 2020-05-14 26.668 0 +0
2020-05-15 2020-05-13 26.668 0 +0
2020-05-14 2020-05-12 26.940 0 +0
2020-05-13 2020-05-11 27.429 0 +0
2020-05-12 2020-05-08 27.646 0 +0
2020-05-11 2020-05-07 27.483 0 +0
2020-05-08 2020-05-06 27.917 0 +0
2020-05-07 2020-05-05 26.831 0 +0
2020-05-06 2020-05-04 26.288 0 +0
2020-05-05 2020-04-29 27.266 0 +0
2020-05-04 2020-04-28 27.483 0 +0
2020-04-29 2020-04-27 26.179 0 -87
2020-04-28 2020-04-24 26.994 87 +87 0.00% 2,348
2020-02-11 2020-02-07 31.068 0 -21,910
2020-02-10 2020-02-06 31.448 21,910 +21,910 0.00% 689,021
2020-01-07 2020-01-03 33.457 0 -12,060
2020-01-06 2020-01-02 34.598 12,060 +12,060 0.00% 417,252
2019-11-04 2019-10-31 29.330 0 -21,173
2019-11-01 2019-10-30 26.342 21,173 +21,173 0.00% 557,745
2019-09-10 2019-09-06 24.930 0 -939
2019-09-09 2019-09-05 24.659 939 +939 0.00% 23,154
2019-08-16 2019-08-14 25.039 0 -8,893
2019-08-15 2019-08-13 24.930 8,893 +8,893 0.00% 221,704
2019-02-22 2019-02-20 29.832 0 -90,003
2019-02-14 2019-02-12 30.888 90,003 +90,003 0.00% 2,780,001
2018-12-07 2018-12-05 30.332 0 -55,802
2018-12-05 2018-12-03 31.888 55,802 -33,301 0.00% 1,779,405
2018-10-26 2018-10-24 30.443 89,103 +33,301 0.00% 2,712,602
2018-10-12 2018-10-10 37.610 55,802 -75,422 0.00% 2,098,706
2018-10-11 2018-10-09 37.110 131,224 -80,463 0.01% 4,869,708
2018-10-10 2018-10-08 38.165 211,687 +155,885 0.01% 8,079,122
2018-10-05 2018-10-03 38.999 55,802 +30,781 0.00% 2,176,206
2018-10-04 2018-10-02 40.554 25,021 +5,220 0.00% 1,014,707
2018-10-03 2018-09-28 41.665 19,801 +19,801 0.00% 825,015
2018-10-02 2018-09-27 42.776 0 -25,346
2018-09-28 2018-09-26 41.165 25,346 -36,001 0.00% 1,043,376
2018-09-27 2018-09-24 39.943 61,347 +43,346 0.00% 2,450,391
2018-08-22 2018-08-20 40.499 18,001 +9,001 0.00% 729,017
2018-08-21 2018-08-17 38.888 9,000 +9,000 0.00% 349,988
2018-08-03 2018-08-01 42.221 0 -540
2018-08-02 2018-07-31 41.499 540 +540 0.00% 22,409
2018-06-19 2018-06-14 42.387 0 -9,360
2018-06-15 2018-06-13 43.721 9,360 +9,360 0.00% 409,227
2018-06-05 2018-06-01 45.887 0 -34,201
2018-06-04 2018-05-31 45.832 34,201 +34,201 0.00% 1,567,494
2018-03-28 2018-03-26 41.094 0 -200,969
2018-03-21 2018-03-19 40.586 200,969 +178,940 0.01% 8,156,480
2018-03-15 2018-03-13 41.716 22,029 -1,952 0.00% 918,968
2018-03-14 2018-03-12 42.112 23,981 -170,973 0.00% 1,009,887
2018-03-13 2018-03-09 36.629 194,954 +194,954 0.01% 7,140,957
2018-02-20 2018-02-13 35.498 0 -5,573
2018-02-14 2018-02-12 35.046 5,573 +5,573 0.00% 195,312
2017-12-13 2017-12-11 31.711 0 -6,192
2017-12-05 2017-12-01 30.807 6,192 -88 0.00% 190,755
2017-12-04 2017-11-30 30.072 6,280 +88 0.00% 188,852
2017-10-16 2017-10-12 34.255 6,192 +6,192 0.00% 212,106
2017-10-10 2017-10-06 32.616 0 -309,591
2017-09-12 2017-09-08 31.598 309,591 +80,493 0.01% 9,782,490
2017-09-11 2017-09-07 31.315 229,098 +71,649 0.01% 7,174,313
2017-09-08 2017-09-06 31.315 157,449 +138,608 0.01% 4,930,591
2017-09-07 2017-09-05 31.429 18,841 -290,750 0.00% 592,145
2017-09-06 2017-09-04 31.089 309,591 +309,591 0.01% 9,624,990
2017-07-31 2017-07-27 32.050 0 -22,644
2017-07-28 2017-07-26 31.655 22,644 -65,811 0.00% 716,788
2017-07-27 2017-07-25 31.994 88,455 +88,455 0.00% 2,830,011
2017-07-07 2017-07-05 30.411 0 -132,682
2017-06-27 2017-06-23 31.994 132,682 -88,455 0.01% 4,245,000
2017-06-26 2017-06-22 31.994 221,137 +193,242 0.01% 7,075,011
2017-06-23 2017-06-21 32.163 27,895 +27,895 0.00% 897,197
2017-06-22 2017-06-20 32.389 0 -9,642
2017-06-20 2017-06-16 32.785 9,642 -16,894 0.00% 316,114
2017-06-19 2017-06-15 33.181 26,536 +26,536 0.00% 880,487
2017-06-13 2017-06-09 32.729 0 -16,099
2017-06-06 2017-06-02 37.438 16,099 -18,487 0.00% 602,722
2017-06-05 2017-06-01 36.738 34,586 +19,006 0.00% 1,270,607
2017-06-01 2017-05-29 38.023 15,580 +15,580 0.00% 592,391
2017-05-05 2017-05-02 42.520 0 -9,759
2017-04-28 2017-04-26 41.001 9,759 +9,673 0.00% 400,131
2017-04-27 2017-04-25 39.541 86 -71,482 0.00% 3,401
2017-04-26 2017-04-24 38.840 71,568 -71,396 0.00% 2,779,718
2017-04-25 2017-04-21 39.307 142,964 +142,964 0.01% 5,619,555
2017-04-19 2017-04-13 39.366 0 -40,407
2017-04-18 2017-04-12 40.534 40,407 +40,407 0.00% 1,637,858
2017-04-13 2017-04-11 40.008 0 -514
2017-04-12 2017-04-10 39.950 514 +514 0.00% 20,534
2017-03-09 2017-03-07 36.796 0 -22,686
2017-03-08 2017-03-06 36.796 22,686 +22,686 0.00% 834,754
2017-01-26 2017-01-24 37.088 0 -60
2017-01-25 2017-01-23 37.322 60 +60 0.00% 2,239
2017-01-11 2017-01-09 32.123 0 -178,919
2017-01-10 2017-01-06 32.240 178,919 +178,919 0.01% 5,768,404
2017-01-04 2016-12-30 30.722 0 -66
2017-01-03 2016-12-29 31.189 66 +66 0.00% 2,058
2016-12-02 2016-11-30 32.123 0 -209,590
2016-12-01 2016-11-29 31.948 209,590 +209,590 0.01% 6,696,040
2016-10-14 2016-10-12 30.254 0 -67,801
2016-10-13 2016-10-11 28.385 67,801 +67,801 0.00% 1,924,565
2016-10-07 2016-10-05 29.145 0 -1,541
2016-10-06 2016-10-04 29.554 1,541 +1,541 0.00% 45,542
2016-06-13 2016-06-08 31.189 0 -1,233
2016-06-10 2016-06-07 30.254 1,233 +1,233 0.00% 37,304
2016-06-02 2016-05-31 29.787 0 -66,774
2016-06-01 2016-05-30 29.612 66,774 +66,774 0.00% 1,977,313
2016-04-28 2016-04-26 31.851 0 -26,588
2016-04-27 2016-04-25 31.487 26,588 +26,588 0.00% 837,185
2016-03-15 2016-03-11 31.063 0 -56,645
2016-03-14 2016-03-10 31.487 56,645 +56,645 0.00% 1,783,599
2016-03-02 2016-02-29 27.067 0 -17,175
2016-03-01 2016-02-26 28.823 17,175 +17,175 0.00% 495,035
2015-11-03 2015-10-30 38.148 0 -83
2015-11-02 2015-10-29 37.361 83 +83 0.00% 3,101
2015-10-19 2015-10-15 38.693 0 -10,900
2015-10-16 2015-10-14 39.965 10,900 +578 0.00% 435,615
2015-10-15 2015-10-13 39.844 10,322 +10,322 0.00% 411,265
2015-07-17 2015-07-15 43.779 0 -24,194
2015-07-16 2015-07-14 44.324 24,194 +24,194 0.00% 1,072,386
2015-07-03 2015-06-30 45.172 0 -24,772
2015-07-02 2015-06-29 45.596 24,772 +9,613 0.00% 1,129,505
2015-06-29 2015-06-25 46.444 15,159 -291,269 0.00% 704,041
2015-06-26 2015-06-24 46.383 306,428 +306,428 0.01% 14,213,122
2015-06-18 2015-06-16 45.778 0 -138,729
2015-06-17 2015-06-15 45.778 138,729 +138,729 0.01% 6,350,696
2015-06-05 2015-06-03 49.048 0 -2,229
2015-06-04 2015-06-02 50.380 2,229 +2,229 0.00% 112,296
2015-03-11 2015-03-09 60.675 0 -323,363
2015-03-10 2015-03-06 61.046 323,363 +323,363 0.02% 19,740,022
2015-03-02 2015-02-26 56.840 0 -80,841
2015-02-26 2015-02-24 54.985 80,841 +70,493 0.00% 4,445,019
2015-02-25 2015-02-23 54.737 10,348 +10,348 0.00% 566,422
2015-02-10 2015-02-06 56.345 0 -8,084
2015-02-06 2015-02-04 57.892 8,084 -3,234 0.00% 467,996
2015-02-04 2015-02-02 57.521 11,318 +3,234 0.00% 651,018
2015-01-30 2015-01-28 57.149 8,084 +2,425 0.00% 461,996
2015-01-29 2015-01-27 55.232 5,659 +5,659 0.00% 312,559
2014-09-24 2014-09-22 59.685 0 -37,187
2014-09-23 2014-09-19 63.706 37,187 +37,187 0.00% 2,369,019
2014-08-05 2014-08-01 67.973 0 -50,206
2014-08-01 2014-07-30 66.860 50,206 +50,206 0.00% 3,356,769
2014-06-26 2014-06-24 67.169 0 -243
2014-06-25 2014-06-23 67.850 243 +243 0.00% 16,487
2014-06-11 2014-06-09 67.417 0 -135,704
2014-06-10 2014-06-06 66.118 135,704 +135,704 0.01% 8,972,439
2014-05-15 2014-05-13 75.598 0 -6,191
2014-05-14 2014-05-12 75.661 6,191 +6,191 0.00% 468,417
2014-04-09 2014-04-07 72.506 0 -24
2014-04-08 2014-04-04 73.768 24 +24 0.00% 1,770
2014-03-31 2014-03-27 74.904 0 -106,413
2014-03-28 2014-03-26 74.714 106,413 +106,413 0.01% 7,950,577
2014-03-19 2014-03-17 71.117 0 -200,703
2014-03-18 2014-03-14 71.938 200,703 +200,703 0.01% 14,438,132
2014-02-14 2014-02-12 80.331 0 -411,717
2014-02-13 2014-02-11 79.889 411,717 +411,717 0.02% 32,891,584
2014-01-29 2014-01-27 76.986 0 -7,924
2014-01-17 2014-01-15 81.277 7,924 +2,457 0.00% 644,040
2014-01-16 2014-01-14 82.855 5,467 +2,535 0.00% 452,967
2014-01-15 2014-01-13 83.549 2,932 -158 0.00% 244,965
2014-01-14 2014-01-10 83.486 3,090 +3,090 0.00% 257,971
2013-12-06 2013-12-04 95.034 0 -2,060
2013-11-08 2013-11-06 97.684 2,060 +2,060 0.00% 201,229
2013-07-24 2013-07-22 86.956 0 -31,536
2013-07-23 2013-07-19 88.029 31,536 +31,536 0.00% 2,776,087
2013-07-18 2013-07-16 89.607 0 -18,066
2013-07-17 2013-07-15 90.048 18,066 +18,066 0.00% 1,626,815
2013-06-28 2013-06-26 84.685 0 -26,385
2013-06-27 2013-06-25 80.962 26,385 +26,385 0.00% 2,136,171
2013-06-21 2013-06-19 90.743 0 -27,333
2013-06-20 2013-06-18 88.849 27,333 +27,333 0.00% 2,428,523
2013-06-11 2013-06-07 93.519 0 -24,959
2013-06-10 2013-06-06 93.961 24,959 +24,959 0.00% 2,345,169
2013-06-03 2013-05-30 92.888 0 -42,708
2013-05-31 2013-05-29 93.204 42,708 +42,708 0.00% 3,980,540
2013-05-23 2013-05-21 96.210 0 -47,194
2013-05-22 2013-05-20 93.783 47,194 +47,194 0.00% 4,425,986
2013-05-21 2013-05-16 93.847 0 -106,207
2013-05-20 2013-05-15 93.911 106,207 +101,902 0.01% 9,973,962
2013-05-16 2013-05-14 90.078 4,305 +4,305 0.00% 387,784
2013-05-13 2013-05-09 95.252 0 -1,800
2013-05-10 2013-05-08 94.805 1,800 +1,800 0.00% 170,649
2013-05-08 2013-05-06 94.805 0 -15,653
2013-05-03 2013-04-30 89.375 15,653 -4,070 0.00% 1,398,983
2013-05-02 2013-04-29 89.375 19,723 +4,070 0.00% 1,762,739
2013-04-17 2013-04-15 94.038 15,653 +15,653 0.00% 1,471,982
2013-04-11 2013-04-09 96.466 0 -3,052
2013-04-10 2013-04-08 94.549 3,052 +3,052 0.00% 288,565
2013-04-05 2013-04-02 99.660 0 -1,017
2013-04-03 2013-03-28 100.938 1,017 +1,017 0.00% 102,654
2013-04-02 2013-03-27 101.768 0 -123,425
2013-03-28 2013-03-26 100.810 123,425 +123,425 0.01% 12,442,492
2013-03-21 2013-03-19 96.338 0 -30,524
2013-03-20 2013-03-18 95.061 30,524 +30,524 0.00% 2,901,627
2013-03-11 2013-03-07 102.343 0 -256,869
2013-03-08 2013-03-06 101.321 256,869 +2,505 0.01% 26,026,280
2013-03-01 2013-02-27 96.658 254,364 -141,270 0.01% 24,586,222
2013-02-28 2013-02-26 95.061 395,634 +141,270 0.02% 37,609,171
2013-02-25 2013-02-21 100.491 254,364 -156,610 0.01% 25,561,221
2013-02-22 2013-02-20 95.508 410,974 +156,610 0.02% 39,251,185
2013-02-05 2013-02-01 89.183 254,364 -148,706 0.01% 22,684,974
2013-01-30 2013-01-28 89.503 403,070 +28,176 0.02% 36,075,789
2013-01-16 2013-01-14 92.313 374,894 +202,631 0.02% 34,607,766
2013-01-14 2013-01-10 95.188 172,263 +26,610 0.01% 16,397,419
2013-01-11 2013-01-09 95.955 145,653 +25,437 0.01% 13,976,119
2013-01-09 2013-01-07 95.827 120,216 +120,216 0.01% 11,519,954
2012-12-27 2012-12-20 89.694 0 -129,139
2012-12-19 2012-12-17 89.311 129,139 -16,514 0.01% 11,533,519
2012-12-18 2012-12-14 91.994 145,653 +145,653 0.01% 13,399,209
2012-12-12 2012-12-10 88.800 0 -86,093
2012-12-11 2012-12-07 90.716 86,093 +86,093 0.00% 7,810,043
2012-12-05 2012-12-03 81.261 0 -352,197
2012-12-04 2012-11-30 81.772 352,197 +78,266 0.02% 28,800,024
2012-11-12 2012-11-08 81.198 273,931 -477,422 0.01% 22,242,519
2012-10-31 2012-10-29 79.792 751,353 -313,064 0.04% 59,952,002
2012-10-29 2012-10-25 79.217 1,064,417 +148,706 0.05% 84,320,023
2012-10-22 2012-10-18 78.514 915,711 +86,092 0.05% 71,896,466
2012-10-05 2012-10-03 73.979 829,619 +829,619 0.04% 61,374,007
2011-06-28 2011-06-24 51.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top